Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2010-11-24 00:00:00.993 328 13191.37 524.52 56905.38 88888.00 2010-11-24 00:00:01.993 328 13191.89 524.64 56905.01 88888.00 2010-11-24 00:00:02.993 328 13191.50 524.64 56905.01 88888.00 2010-11-24 00:00:03.993 328 13191.11 525.26 56904.77 88888.00 2010-11-24 00:00:04.993 328 13191.50 524.03 56905.26 88888.00 2010-11-24 00:00:05.993 328 13191.76 524.64 56904.77 88888.00 2010-11-24 00:00:06.993 328 13191.76 524.27 56904.64 88888.00 2010-11-24 00:00:07.993 328 13192.15 524.40 56905.26 88888.00 2010-11-24 00:00:08.993 328 13191.11 525.14 56905.14 88888.00 2010-11-24 00:00:09.993 328 13191.11 524.40 56904.89 88888.00 2010-11-24 00:00:10.993 328 13191.11 524.89 56905.50 88888.00 2010-11-24 00:00:11.993 328 13190.59 524.89 56905.14 88888.00 2010-11-24 00:00:12.993 328 13191.63 524.77 56905.50 88888.00 2010-11-24 00:00:13.993 328 13191.63 525.02 56905.26 88888.00 2010-11-24 00:00:14.993 328 13192.28 524.40 56905.14 88888.00 2010-11-24 00:00:15.993 328 13191.37 525.02 56905.01 88888.00 2010-11-24 00:00:16.993 328 13191.37 525.39 56905.38 88888.00 2010-11-24 00:00:17.993 328 13191.50 524.89 56905.38 88888.00 2010-11-24 00:00:18.993 328 13191.50 524.77 56905.26 88888.00 2010-11-24 00:00:19.993 328 13191.11 525.51 56905.01 88888.00 2010-11-24 00:00:20.993 328 13192.02 525.51 56904.52 88888.00 2010-11-24 00:00:21.993 328 13191.24 524.52 56905.26 88888.00 2010-11-24 00:00:22.993 328 13191.50 524.52 56904.89 88888.00 2010-11-24 00:00:23.993 328 13192.15 524.15 56905.50 88888.00 2010-11-24 00:00:24.993 328 13191.11 524.27 56904.77 88888.00 2010-11-24 00:00:25.993 328 13191.89 524.52 56905.01 88888.00 2010-11-24 00:00:26.993 328 13191.24 524.77 56905.26 88888.00 2010-11-24 00:00:27.993 328 13191.24 525.14 56905.50 88888.00 2010-11-24 00:00:28.993 328 13191.50 525.14 56905.87 88888.00 2010-11-24 00:00:29.993 328 13191.24 524.77 56905.50 88888.00 2010-11-24 00:00:30.993 328 13191.11 524.64 56905.62 88888.00 2010-11-24 00:00:31.993 328 13191.89 524.89 56905.38 88888.00 2010-11-24 00:00:32.993 328 13191.50 525.02 56905.62 88888.00 2010-11-24 00:00:33.993 328 13191.63 524.77 56905.26 88888.00 2010-11-24 00:00:34.993 328 13190.98 524.64 56905.50 88888.00 2010-11-24 00:00:35.993 328 13190.72 524.89 56905.50 88888.00 2010-11-24 00:00:36.993 328 13191.76 525.26 56905.01 88888.00 2010-11-24 00:00:37.993 328 13190.33 525.39 56905.38 88888.00 2010-11-24 00:00:38.993 328 13191.24 524.77 56905.38 88888.00 2010-11-24 00:00:39.993 328 13191.50 525.26 56905.38 88888.00 2010-11-24 00:00:40.993 328 13190.33 524.89 56905.38 88888.00 2010-11-24 00:00:41.993 328 13191.24 524.77 56905.26 88888.00 2010-11-24 00:00:42.993 328 13191.11 524.77 56904.89 88888.00 2010-11-24 00:00:43.993 328 13191.76 524.77 56905.50 88888.00 2010-11-24 00:00:44.993 328 13190.72 524.64 56905.50 88888.00 2010-11-24 00:00:45.993 328 13191.24 524.77 56905.38 88888.00 2010-11-24 00:00:46.993 328 13191.24 524.64 56905.50 88888.00 2010-11-24 00:00:47.993 328 13190.72 524.52 56905.26 88888.00 2010-11-24 00:00:48.993 328 13192.28 525.14 56905.38 88888.00 2010-11-24 00:00:49.993 328 13191.24 524.64 56905.38 88888.00 2010-11-24 00:00:50.993 328 13190.98 524.40 56905.38 88888.00 2010-11-24 00:00:51.993 328 13191.24 524.64 56904.77 88888.00 2010-11-24 00:00:52.993 328 13190.72 524.89 56904.89 88888.00 2010-11-24 00:00:53.993 328 13191.63 524.64 56905.26 88888.00 2010-11-24 00:00:54.993 328 13190.98 524.64 56905.50 88888.00 2010-11-24 00:00:55.993 328 13191.11 525.39 56905.87 88888.00 2010-11-24 00:00:56.993 328 13191.63 524.40 56905.87 88888.00 2010-11-24 00:00:57.993 328 13191.63 525.02 56905.87 88888.00 2010-11-24 00:00:58.993 328 13190.98 524.64 56904.64 88888.00 2010-11-24 00:00:59.993 328 13191.24 524.77 56905.26 88888.00 2010-11-24 00:01:00.993 328 13191.50 524.89 56905.01 88888.00 2010-11-24 00:01:01.993 328 13190.98 525.26 56905.01 88888.00 2010-11-24 00:01:02.993 328 13191.50 525.51 56904.89 88888.00 2010-11-24 00:01:03.993 328 13191.37 525.02 56904.52 88888.00 2010-11-24 00:01:04.993 328 13191.11 525.14 56904.64 88888.00 2010-11-24 00:01:05.993 328 13190.98 524.64 56905.38 88888.00 2010-11-24 00:01:06.993 328 13191.24 525.51 56905.01 88888.00 2010-11-24 00:01:07.993 328 13190.72 525.64 56905.50 88888.00 2010-11-24 00:01:08.993 328 13191.89 524.77 56905.26 88888.00 2010-11-24 00:01:09.993 328 13191.63 524.64 56905.50 88888.00 2010-11-24 00:01:10.993 328 13191.24 525.14 56905.01 88888.00 2010-11-24 00:01:11.993 328 13191.37 524.52 56905.14 88888.00 2010-11-24 00:01:12.993 328 13191.24 524.40 56905.26 88888.00 2010-11-24 00:01:13.993 328 13191.89 524.64 56905.62 88888.00 2010-11-24 00:01:14.993 328 13190.98 524.89 56905.99 88888.00 2010-11-24 00:01:15.993 328 13191.11 524.89 56905.14 88888.00 2010-11-24 00:01:16.993 328 13190.59 524.64 56905.50 88888.00 2010-11-24 00:01:17.993 328 13191.24 524.77 56905.38 88888.00 2010-11-24 00:01:18.993 328 13190.72 524.52 56905.62 88888.00 2010-11-24 00:01:19.993 328 13190.85 525.26 56905.38 88888.00 2010-11-24 00:01:20.993 328 13191.37 525.02 56905.50 88888.00 2010-11-24 00:01:21.993 328 13191.24 524.52 56905.01 88888.00 2010-11-24 00:01:22.993 328 13191.24 525.02 56905.50 88888.00 2010-11-24 00:01:23.993 328 13191.24 524.89 56905.75 88888.00 2010-11-24 00:01:24.993 328 13191.24 525.02 56905.62 88888.00 2010-11-24 00:01:25.993 328 13191.37 524.77 56905.75 88888.00 2010-11-24 00:01:26.993 328 13191.11 524.03 56905.38 88888.00 2010-11-24 00:01:27.993 328 13191.11 525.02 56906.11 88888.00 2010-11-24 00:01:28.993 328 13190.85 524.77 56905.14 88888.00 2010-11-24 00:01:29.993 328 13191.63 525.14 56906.11 88888.00 2010-11-24 00:01:30.993 328 13190.72 524.15 56905.75 88888.00 2010-11-24 00:01:31.993 328 13190.72 524.89 56905.50 88888.00 2010-11-24 00:01:32.993 328 13190.72 525.14 56905.01 88888.00 2010-11-24 00:01:33.993 328 13190.85 525.02 56905.87 88888.00 2010-11-24 00:01:34.993 328 13190.46 525.14 56905.75 88888.00 2010-11-24 00:01:35.993 328 13190.46 524.52 56905.99 88888.00 2010-11-24 00:01:36.993 328 13190.59 525.51 56905.75 88888.00 2010-11-24 00:01:37.993 328 13190.98 525.26 56905.38 88888.00 2010-11-24 00:01:38.993 328 13191.11 524.52 56905.87 88888.00 2010-11-24 00:01:39.993 328 13190.72 524.64 56905.75 88888.00 2010-11-24 00:01:40.993 328 13191.37 524.52 56905.62 88888.00 2010-11-24 00:01:41.993 328 13191.24 525.26 56905.87 88888.00 2010-11-24 00:01:42.993 328 13191.37 524.03 56905.50 88888.00 2010-11-24 00:01:43.993 328 13191.11 524.89 56905.14 88888.00 2010-11-24 00:01:44.993 328 13190.98 524.52 56905.50 88888.00 2010-11-24 00:01:45.993 328 13191.63 524.77 56905.38 88888.00 2010-11-24 00:01:46.993 328 13190.85 525.14 56905.62 88888.00 2010-11-24 00:01:47.993 328 13190.85 524.77 56905.50 88888.00 2010-11-24 00:01:48.993 328 13191.24 524.52 56906.11 88888.00 2010-11-24 00:01:49.993 328 13191.50 524.64 56905.50 88888.00 2010-11-24 00:01:50.993 328 13191.11 524.64 56905.62 88888.00 2010-11-24 00:01:51.993 328 13191.24 524.89 56905.87 88888.00 2010-11-24 00:01:52.993 328 13191.37 525.02 56906.11 88888.00 2010-11-24 00:01:53.993 328 13191.37 525.02 56905.75 88888.00 2010-11-24 00:01:54.993 328 13190.46 524.64 56905.99 88888.00 2010-11-24 00:01:55.993 328 13190.98 525.39 56905.62 88888.00 2010-11-24 00:01:56.993 328 13190.72 525.14 56905.87 88888.00 2010-11-24 00:01:57.993 328 13191.37 525.14 56906.23 88888.00 2010-11-24 00:01:58.993 328 13191.37 525.02 56905.87 88888.00 2010-11-24 00:01:59.993 328 13191.50 525.51 56905.75 88888.00 2010-11-24 00:02:00.993 328 13190.59 524.40 56905.99 88888.00 2010-11-24 00:02:01.993 328 13190.98 524.40 56905.50 88888.00 2010-11-24 00:02:02.993 328 13190.85 524.77 56906.11 88888.00 2010-11-24 00:02:03.993 328 13190.98 524.52 56905.87 88888.00 2010-11-24 00:02:04.993 328 13190.72 524.77 56906.11 88888.00 2010-11-24 00:02:05.993 328 13190.98 525.26 56906.11 88888.00 2010-11-24 00:02:06.993 328 13190.59 524.89 56905.14 88888.00 2010-11-24 00:02:07.993 328 13191.11 524.52 56905.38 88888.00 2010-11-24 00:02:08.993 328 13190.46 524.77 56905.87 88888.00 2010-11-24 00:02:09.993 328 13190.85 524.52 56905.26 88888.00 2010-11-24 00:02:10.993 328 13190.98 524.77 56905.38 88888.00 2010-11-24 00:02:11.993 328 13190.07 523.78 56905.75 88888.00 2010-11-24 00:02:12.993 328 13190.85 524.77 56905.87 88888.00 2010-11-24 00:02:13.993 328 13191.24 525.39 56905.99 88888.00 2010-11-24 00:02:14.993 328 13190.59 524.15 56906.48 88888.00 2010-11-24 00:02:15.993 328 13191.37 525.02 56905.38 88888.00 2010-11-24 00:02:16.993 328 13191.11 524.52 56905.75 88888.00 2010-11-24 00:02:17.993 328 13191.37 524.77 56905.87 88888.00 2010-11-24 00:02:18.993 328 13191.24 524.27 56905.62 88888.00 2010-11-24 00:02:19.993 328 13190.20 524.27 56905.87 88888.00 2010-11-24 00:02:20.993 328 13190.72 524.77 56905.75 88888.00 2010-11-24 00:02:21.993 328 13190.72 524.64 56905.50 88888.00 2010-11-24 00:02:22.993 328 13190.85 525.14 56905.26 88888.00 2010-11-24 00:02:23.993 328 13190.46 524.27 56905.38 88888.00 2010-11-24 00:02:24.993 328 13190.59 524.40 56905.14 88888.00 2010-11-24 00:02:25.993 328 13190.33 524.40 56904.89 88888.00 2010-11-24 00:02:26.993 328 13191.37 525.14 56905.62 88888.00 2010-11-24 00:02:27.993 328 13190.98 523.90 56905.01 88888.00 2010-11-24 00:02:28.993 328 13191.50 524.64 56905.62 88888.00 2010-11-24 00:02:29.993 328 13190.72 524.15 56905.26 88888.00 2010-11-24 00:02:30.993 328 13190.72 524.89 56905.50 88888.00 2010-11-24 00:02:31.993 328 13191.24 524.15 56905.26 88888.00 2010-11-24 00:02:32.993 328 13190.85 523.78 56905.01 88888.00 2010-11-24 00:02:33.993 328 13190.07 524.52 56905.14 88888.00 2010-11-24 00:02:34.993 328 13190.72 525.14 56905.14 88888.00 2010-11-24 00:02:35.993 328 13190.98 524.64 56905.62 88888.00 2010-11-24 00:02:36.993 328 13190.72 524.27 56905.38 88888.00 2010-11-24 00:02:37.993 328 13190.20 524.40 56905.87 88888.00 2010-11-24 00:02:38.993 328 13190.72 524.27 56905.38 88888.00 2010-11-24 00:02:39.993 328 13191.11 524.40 56905.50 88888.00 2010-11-24 00:02:40.993 328 13190.46 524.15 56905.38 88888.00 2010-11-24 00:02:41.993 328 13191.11 524.89 56905.26 88888.00 2010-11-24 00:02:42.993 328 13190.33 524.52 56905.62 88888.00 2010-11-24 00:02:43.993 328 13191.24 524.77 56904.64 88888.00 2010-11-24 00:02:44.993 328 13190.98 524.40 56905.38 88888.00 2010-11-24 00:02:45.993 328 13190.98 524.15 56905.14 88888.00 2010-11-24 00:02:46.993 328 13190.46 524.27 56905.01 88888.00 2010-11-24 00:02:47.993 328 13191.63 524.52 56905.01 88888.00 2010-11-24 00:02:48.993 328 13190.33 524.64 56905.01 88888.00 2010-11-24 00:02:49.993 328 13191.24 524.64 56905.50 88888.00 2010-11-24 00:02:50.993 328 13191.76 524.40 56905.01 88888.00 2010-11-24 00:02:51.993 328 13191.24 524.27 56905.62 88888.00 2010-11-24 00:02:52.993 328 13190.98 525.14 56905.50 88888.00 2010-11-24 00:02:53.993 328 13191.24 524.52 56905.75 88888.00 2010-11-24 00:02:54.993 328 13191.11 524.77 56905.62 88888.00 2010-11-24 00:02:55.993 328 13190.20 524.64 56905.62 88888.00 2010-11-24 00:02:56.993 328 13190.85 524.77 56906.23 88888.00 2010-11-24 00:02:57.993 328 13191.50 524.52 56905.75 88888.00 2010-11-24 00:02:58.993 328 13191.24 525.14 56905.26 88888.00 2010-11-24 00:02:59.993 328 13191.37 524.15 56905.50 88888.00 2010-11-24 00:03:00.993 328 13191.50 524.64 56905.62 88888.00 2010-11-24 00:03:01.993 328 13190.98 524.52 56905.38 88888.00 2010-11-24 00:03:02.993 328 13191.37 524.89 56906.11 88888.00 2010-11-24 00:03:03.993 328 13190.72 525.02 56905.87 88888.00 2010-11-24 00:03:04.993 328 13191.37 525.02 56905.99 88888.00 2010-11-24 00:03:05.993 328 13191.76 524.52 56905.14 88888.00 2010-11-24 00:03:06.993 328 13191.24 524.77 56905.26 88888.00 2010-11-24 00:03:07.993 328 13191.50 524.77 56905.75 88888.00 2010-11-24 00:03:08.993 328 13190.72 523.65 56905.50 88888.00 2010-11-24 00:03:09.993 328 13191.37 524.15 56905.62 88888.00 2010-11-24 00:03:10.993 328 13191.24 524.15 56905.62 88888.00 2010-11-24 00:03:11.993 328 13191.11 524.27 56905.14 88888.00 2010-11-24 00:03:12.993 328 13191.24 524.77 56906.36 88888.00 2010-11-24 00:03:13.993 328 13191.50 524.27 56905.01 88888.00 2010-11-24 00:03:14.993 328 13190.72 524.64 56905.14 88888.00 2010-11-24 00:03:15.993 328 13190.72 524.27 56905.26 88888.00 2010-11-24 00:03:16.993 328 13190.59 524.64 56905.38 88888.00 2010-11-24 00:03:17.993 328 13191.24 524.15 56905.26 88888.00 2010-11-24 00:03:18.993 328 13191.50 524.27 56905.14 88888.00 2010-11-24 00:03:19.993 328 13191.89 524.15 56905.75 88888.00 2010-11-24 00:03:20.993 328 13191.37 524.15 56905.50 88888.00 2010-11-24 00:03:21.993 328 13190.98 524.27 56905.87 88888.00 2010-11-24 00:03:22.993 328 13191.24 524.27 56905.50 88888.00 2010-11-24 00:03:23.993 328 13190.98 524.15 56904.64 88888.00 2010-11-24 00:03:24.993 328 13191.11 524.27 56905.62 88888.00 2010-11-24 00:03:25.993 328 13190.98 524.27 56905.62 88888.00 2010-11-24 00:03:26.993 328 13191.11 524.77 56905.38 88888.00 2010-11-24 00:03:27.993 328 13190.98 524.27 56905.50 88888.00 2010-11-24 00:03:28.993 328 13190.72 523.78 56905.38 88888.00 2010-11-24 00:03:29.993 328 13191.24 524.40 56905.38 88888.00 2010-11-24 00:03:30.993 328 13191.50 524.64 56905.14 88888.00 2010-11-24 00:03:31.993 328 13190.59 524.89 56905.01 88888.00 2010-11-24 00:03:32.993 328 13191.37 524.89 56905.38 88888.00 2010-11-24 00:03:33.993 328 13191.50 524.52 56905.38 88888.00 2010-11-24 00:03:34.993 328 13191.24 524.40 56905.62 88888.00 2010-11-24 00:03:35.993 328 13190.59 524.89 56905.50 88888.00 2010-11-24 00:03:36.993 328 13191.24 524.52 56905.26 88888.00 2010-11-24 00:03:37.993 328 13190.59 525.02 56905.01 88888.00 2010-11-24 00:03:38.993 328 13190.85 524.40 56905.50 88888.00 2010-11-24 00:03:39.993 328 13190.85 524.89 56905.26 88888.00 2010-11-24 00:03:40.993 328 13191.24 523.90 56905.38 88888.00 2010-11-24 00:03:41.993 328 13190.98 524.15 56905.26 88888.00 2010-11-24 00:03:42.993 328 13190.85 524.27 56905.14 88888.00 2010-11-24 00:03:43.993 328 13191.76 523.90 56905.26 88888.00 2010-11-24 00:03:44.993 328 13191.50 524.89 56905.14 88888.00 2010-11-24 00:03:45.993 328 13191.50 524.27 56905.99 88888.00 2010-11-24 00:03:46.993 328 13191.24 524.52 56905.01 88888.00 2010-11-24 00:03:47.993 328 13191.11 524.64 56905.01 88888.00 2010-11-24 00:03:48.993 328 13191.11 524.15 56904.77 88888.00 2010-11-24 00:03:49.993 328 13190.85 525.39 56904.40 88888.00 2010-11-24 00:03:50.993 328 13191.24 524.15 56905.14 88888.00 2010-11-24 00:03:51.993 328 13191.37 524.40 56905.50 88888.00 2010-11-24 00:03:52.993 328 13191.24 524.52 56905.26 88888.00 2010-11-24 00:03:53.993 328 13191.24 524.52 56905.26 88888.00 2010-11-24 00:03:54.993 328 13190.59 524.64 56905.99 88888.00 2010-11-24 00:03:55.993 328 13191.24 524.77 56904.40 88888.00 2010-11-24 00:03:56.993 328 13190.98 524.77 56905.38 88888.00 2010-11-24 00:03:57.993 328 13191.11 524.03 56905.01 88888.00 2010-11-24 00:03:58.993 328 13191.37 524.27 56905.38 88888.00 2010-11-24 00:03:59.993 328 13190.20 525.14 56905.14 88888.00 2010-11-24 00:04:00.993 328 13191.37 524.52 56905.62 88888.00 2010-11-24 00:04:01.993 328 13191.89 524.64 56904.89 88888.00 2010-11-24 00:04:02.993 328 13190.98 524.64 56905.38 88888.00 2010-11-24 00:04:03.993 328 13190.33 524.77 56904.40 88888.00 2010-11-24 00:04:04.993 328 13190.98 524.27 56905.14 88888.00 2010-11-24 00:04:05.993 328 13190.85 524.64 56905.14 88888.00 2010-11-24 00:04:06.993 328 13190.72 524.77 56905.62 88888.00 2010-11-24 00:04:07.993 328 13191.37 524.77 56905.14 88888.00 2010-11-24 00:04:08.993 328 13190.98 524.40 56905.26 88888.00 2010-11-24 00:04:09.993 328 13190.46 524.27 56905.38 88888.00 2010-11-24 00:04:10.993 328 13191.11 524.89 56905.38 88888.00 2010-11-24 00:04:11.993 328 13190.46 524.77 56905.14 88888.00 2010-11-24 00:04:12.993 328 13190.59 525.02 56904.89 88888.00 2010-11-24 00:04:13.993 328 13191.89 524.40 56905.38 88888.00 2010-11-24 00:04:14.993 328 13191.24 524.89 56904.77 88888.00 2010-11-24 00:04:15.993 328 13190.72 525.02 56904.64 88888.00 2010-11-24 00:04:16.993 328 13191.11 524.77 56905.14 88888.00 2010-11-24 00:04:17.993 328 13190.59 524.89 56905.01 88888.00 2010-11-24 00:04:18.993 328 13191.24 524.40 56905.14 88888.00 2010-11-24 00:04:19.993 328 13191.11 525.26 56904.52 88888.00 2010-11-24 00:04:20.993 328 13191.37 524.27 56905.38 88888.00 2010-11-24 00:04:21.993 328 13191.37 524.15 56905.01 88888.00 2010-11-24 00:04:22.993 328 13190.72 525.02 56905.14 88888.00 2010-11-24 00:04:23.993 328 13190.85 524.89 56905.62 88888.00 2010-11-24 00:04:24.993 328 13190.07 524.15 56905.62 88888.00 2010-11-24 00:04:25.993 328 13191.37 525.14 56904.77 88888.00 2010-11-24 00:04:26.993 328 13190.20 525.02 56904.89 88888.00 2010-11-24 00:04:27.993 328 13191.11 524.77 56904.52 88888.00 2010-11-24 00:04:28.993 328 13191.50 525.02 56904.52 88888.00 2010-11-24 00:04:29.993 328 13190.98 524.89 56904.52 88888.00 2010-11-24 00:04:30.993 328 13190.59 524.52 56904.77 88888.00 2010-11-24 00:04:31.993 328 13190.98 524.27 56904.77 88888.00 2010-11-24 00:04:32.993 328 13190.46 524.77 56905.01 88888.00 2010-11-24 00:04:33.993 328 13191.24 524.77 56905.14 88888.00 2010-11-24 00:04:34.993 328 13190.98 525.14 56905.26 88888.00 2010-11-24 00:04:35.993 328 13190.72 525.02 56904.77 88888.00 2010-11-24 00:04:36.993 328 13190.72 524.89 56905.62 88888.00 2010-11-24 00:04:37.993 328 13190.85 524.64 56905.26 88888.00 2010-11-24 00:04:38.993 328 13190.98 524.77 56904.89 88888.00 2010-11-24 00:04:39.993 328 13190.85 524.27 56905.38 88888.00 2010-11-24 00:04:40.993 328 13191.24 524.64 56905.14 88888.00 2010-11-24 00:04:41.993 328 13190.98 524.27 56904.89 88888.00 2010-11-24 00:04:42.993 328 13191.11 523.90 56905.50 88888.00 2010-11-24 00:04:43.993 328 13190.07 524.77 56905.14 88888.00 2010-11-24 00:04:44.993 328 13190.59 524.77 56905.50 88888.00 2010-11-24 00:04:45.993 328 13191.50 525.02 56905.26 88888.00 2010-11-24 00:04:46.993 328 13190.98 524.64 56904.89 88888.00 2010-11-24 00:04:47.993 328 13190.46 524.77 56905.50 88888.00 2010-11-24 00:04:48.993 328 13190.85 524.27 56904.89 88888.00 2010-11-24 00:04:49.993 328 13190.85 524.03 56905.01 88888.00 2010-11-24 00:04:50.993 328 13191.11 524.27 56905.26 88888.00 2010-11-24 00:04:51.993 328 13190.85 523.65 56904.89 88888.00 2010-11-24 00:04:52.993 328 13190.72 524.40 56905.26 88888.00 2010-11-24 00:04:53.993 328 13191.50 523.90 56905.62 88888.00 2010-11-24 00:04:54.993 328 13191.11 524.27 56905.26 88888.00 2010-11-24 00:04:55.993 328 13190.46 524.77 56905.62 88888.00 2010-11-24 00:04:56.993 328 13190.85 524.40 56905.50 88888.00 2010-11-24 00:04:57.993 328 13191.37 524.15 56904.89 88888.00 2010-11-24 00:04:58.993 328 13190.46 524.52 56905.14 88888.00 2010-11-24 00:04:59.993 328 13190.59 524.15 56904.77 88888.00 2010-11-24 00:05:00.993 328 13191.11 524.27 56905.50 88888.00 2010-11-24 00:05:01.993 328 13191.24 524.40 56904.89 88888.00 2010-11-24 00:05:02.993 328 13190.85 524.64 56905.50 88888.00 2010-11-24 00:05:03.993 328 13191.11 523.90 56904.89 88888.00 2010-11-24 00:05:04.993 328 13191.11 524.40 56904.52 88888.00 2010-11-24 00:05:05.993 328 13190.98 524.40 56905.01 88888.00 2010-11-24 00:05:06.993 328 13190.59 524.40 56905.01 88888.00 2010-11-24 00:05:07.993 328 13190.72 525.02 56905.26 88888.00 2010-11-24 00:05:08.993 328 13190.98 525.02 56904.40 88888.00 2010-11-24 00:05:09.993 328 13190.85 524.52 56905.14 88888.00 2010-11-24 00:05:10.993 328 13190.98 524.77 56905.26 88888.00 2010-11-24 00:05:11.993 328 13191.11 523.90 56904.40 88888.00 2010-11-24 00:05:12.993 328 13191.24 524.77 56904.52 88888.00 2010-11-24 00:05:13.993 328 13190.85 525.14 56904.64 88888.00 2010-11-24 00:05:14.993 328 13190.72 524.52 56905.38 88888.00 2010-11-24 00:05:15.993 328 13190.85 524.89 56904.89 88888.00 2010-11-24 00:05:16.993 328 13190.85 525.39 56904.40 88888.00 2010-11-24 00:05:17.993 328 13191.24 524.52 56904.89 88888.00 2010-11-24 00:05:18.993 328 13190.98 525.02 56905.50 88888.00 2010-11-24 00:05:19.993 328 13190.85 524.77 56905.01 88888.00 2010-11-24 00:05:20.993 328 13190.98 524.15 56905.38 88888.00 2010-11-24 00:05:21.993 328 13191.50 525.02 56905.26 88888.00 2010-11-24 00:05:22.993 328 13190.98 524.77 56904.89 88888.00 2010-11-24 00:05:23.993 328 13190.20 524.40 56904.40 88888.00 2010-11-24 00:05:24.993 328 13191.37 523.90 56905.26 88888.00 2010-11-24 00:05:25.993 328 13191.24 524.52 56904.52 88888.00 2010-11-24 00:05:26.993 328 13191.50 524.27 56904.40 88888.00 2010-11-24 00:05:27.993 328 13190.72 524.27 56904.52 88888.00 2010-11-24 00:05:28.993 328 13191.24 524.52 56904.64 88888.00 2010-11-24 00:05:29.993 328 13191.76 523.90 56904.40 88888.00 2010-11-24 00:05:30.993 328 13191.11 524.27 56904.64 88888.00 2010-11-24 00:05:31.993 328 13190.98 524.40 56904.89 88888.00 2010-11-24 00:05:32.993 328 13190.72 524.52 56904.40 88888.00 2010-11-24 00:05:33.993 328 13191.11 524.27 56904.40 88888.00 2010-11-24 00:05:34.993 328 13191.24 524.77 56905.01 88888.00 2010-11-24 00:05:35.993 328 13191.37 524.89 56904.77 88888.00 2010-11-24 00:05:36.993 328 13191.89 524.77 56904.40 88888.00 2010-11-24 00:05:37.993 328 13191.63 524.89 56905.50 88888.00 2010-11-24 00:05:38.993 328 13191.24 525.02 56904.40 88888.00 2010-11-24 00:05:39.993 328 13191.63 524.64 56904.77 88888.00 2010-11-24 00:05:40.993 328 13191.11 524.15 56905.14 88888.00 2010-11-24 00:05:41.993 328 13191.24 524.40 56904.89 88888.00 2010-11-24 00:05:42.993 328 13191.11 524.64 56905.38 88888.00 2010-11-24 00:05:43.993 328 13192.02 524.15 56904.40 88888.00 2010-11-24 00:05:44.993 328 13191.24 524.77 56904.77 88888.00 2010-11-24 00:05:45.993 328 13191.50 525.02 56904.77 88888.00 2010-11-24 00:05:46.993 328 13190.98 524.89 56905.14 88888.00 2010-11-24 00:05:47.993 328 13190.85 524.77 56905.75 88888.00 2010-11-24 00:05:48.993 328 13190.98 524.27 56904.04 88888.00 2010-11-24 00:05:49.993 328 13191.24 523.78 56904.40 88888.00 2010-11-24 00:05:50.993 328 13191.63 525.14 56904.77 88888.00 2010-11-24 00:05:51.993 328 13190.72 525.39 56904.52 88888.00 2010-11-24 00:05:52.993 328 13191.24 524.15 56904.89 88888.00 2010-11-24 00:05:53.993 328 13190.33 524.89 56905.75 88888.00 2010-11-24 00:05:54.993 328 13190.33 524.15 56904.64 88888.00 2010-11-24 00:05:55.993 328 13191.37 523.65 56904.89 88888.00 2010-11-24 00:05:56.993 328 13191.37 524.77 56904.64 88888.00 2010-11-24 00:05:57.993 328 13191.24 524.15 56905.87 88888.00 2010-11-24 00:05:58.993 328 13190.98 524.15 56904.52 88888.00 2010-11-24 00:05:59.993 328 13191.24 523.90 56904.77 88888.00 2010-11-24 00:06:00.993 328 13190.59 524.27 56904.40 88888.00 2010-11-24 00:06:01.993 328 13190.85 524.15 56904.16 88888.00 2010-11-24 00:06:02.993 328 13190.46 524.64 56903.91 88888.00 2010-11-24 00:06:03.993 328 13191.11 524.27 56904.64 88888.00 2010-11-24 00:06:04.993 328 13190.59 524.89 56905.01 88888.00 2010-11-24 00:06:05.993 328 13190.33 524.40 56904.77 88888.00 2010-11-24 00:06:06.993 328 13191.11 524.64 56904.89 88888.00 2010-11-24 00:06:07.993 328 13190.85 524.15 56904.28 88888.00 2010-11-24 00:06:08.993 328 13190.85 523.90 56904.52 88888.00 2010-11-24 00:06:09.993 328 13190.85 523.90 56904.52 88888.00 2010-11-24 00:06:10.993 328 13190.33 524.27 56905.50 88888.00 2010-11-24 00:06:11.993 328 13190.85 523.90 56904.40 88888.00 2010-11-24 00:06:12.993 328 13190.46 524.03 56904.40 88888.00 2010-11-24 00:06:13.993 328 13190.46 524.64 56904.77 88888.00 2010-11-24 00:06:14.993 328 13191.11 524.15 56904.77 88888.00 2010-11-24 00:06:15.993 328 13190.85 524.77 56904.52 88888.00 2010-11-24 00:06:16.993 328 13190.59 525.02 56904.64 88888.00 2010-11-24 00:06:17.993 328 13190.72 525.14 56904.64 88888.00 2010-11-24 00:06:18.993 328 13190.85 524.77 56905.01 88888.00 2010-11-24 00:06:19.993 328 13191.24 524.64 56904.52 88888.00 2010-11-24 00:06:20.993 328 13191.11 524.15 56904.77 88888.00 2010-11-24 00:06:21.993 328 13190.46 524.52 56905.62 88888.00 2010-11-24 00:06:22.993 328 13190.85 524.27 56904.04 88888.00 2010-11-24 00:06:23.993 328 13191.37 525.02 56904.52 88888.00 2010-11-24 00:06:24.993 328 13190.98 524.27 56904.52 88888.00 2010-11-24 00:06:25.993 328 13190.85 524.77 56905.14 88888.00 2010-11-24 00:06:26.993 328 13190.59 524.89 56904.16 88888.00 2010-11-24 00:06:27.993 328 13190.59 524.27 56904.77 88888.00 2010-11-24 00:06:28.993 328 13190.59 524.77 56904.77 88888.00 2010-11-24 00:06:29.993 328 13190.33 524.64 56904.52 88888.00 2010-11-24 00:06:30.993 328 13190.59 524.64 56905.14 88888.00 2010-11-24 00:06:31.993 328 13191.11 523.90 56905.14 88888.00 2010-11-24 00:06:32.993 328 13190.33 524.89 56905.26 88888.00 2010-11-24 00:06:33.993 328 13191.63 524.64 56904.64 88888.00 2010-11-24 00:06:34.993 328 13191.37 524.52 56905.26 88888.00 2010-11-24 00:06:35.993 328 13191.11 524.77 56904.64 88888.00 2010-11-24 00:06:36.993 328 13191.37 524.15 56904.04 88888.00 2010-11-24 00:06:37.993 328 13190.72 524.40 56904.40 88888.00 2010-11-24 00:06:38.993 328 13190.59 524.27 56905.01 88888.00 2010-11-24 00:06:39.993 328 13191.24 524.27 56905.14 88888.00 2010-11-24 00:06:40.993 328 13190.98 524.40 56904.52 88888.00 2010-11-24 00:06:41.993 328 13190.72 524.89 56904.77 88888.00 2010-11-24 00:06:42.993 328 13190.59 524.77 56904.40 88888.00 2010-11-24 00:06:43.993 328 13190.33 524.89 56904.52 88888.00 2010-11-24 00:06:44.993 328 13191.11 524.15 56904.89 88888.00 2010-11-24 00:06:45.993 328 13190.46 524.52 56905.26 88888.00 2010-11-24 00:06:46.993 328 13189.68 524.27 56904.89 88888.00 2010-11-24 00:06:47.993 328 13191.63 524.77 56904.89 88888.00 2010-11-24 00:06:48.993 328 13190.85 524.52 56904.04 88888.00 2010-11-24 00:06:49.993 328 13191.24 524.89 56904.77 88888.00 2010-11-24 00:06:50.993 328 13189.94 524.52 56904.52 88888.00 2010-11-24 00:06:51.993 328 13190.98 525.02 56904.16 88888.00 2010-11-24 00:06:52.993 328 13190.33 524.27 56904.40 88888.00 2010-11-24 00:06:53.993 328 13190.20 524.89 56904.64 88888.00 2010-11-24 00:06:54.993 328 13190.33 523.90 56904.40 88888.00 2010-11-24 00:06:55.993 328 13190.07 524.89 56904.52 88888.00 2010-11-24 00:06:56.993 328 13190.98 525.26 56904.40 88888.00 2010-11-24 00:06:57.993 328 13190.33 524.77 56904.89 88888.00 2010-11-24 00:06:58.993 328 13190.85 524.52 56904.64 88888.00 2010-11-24 00:06:59.993 328 13190.85 525.02 56904.77 88888.00 2010-11-24 00:07:00.993 328 13190.59 525.39 56904.40 88888.00 2010-11-24 00:07:01.993 328 13191.37 524.52 56904.52 88888.00 2010-11-24 00:07:02.993 328 13190.59 524.89 56904.40 88888.00 2010-11-24 00:07:03.993 328 13190.20 525.76 56905.14 88888.00 2010-11-24 00:07:04.993 328 13190.98 524.77 56904.64 88888.00 2010-11-24 00:07:05.993 328 13191.37 525.14 56904.16 88888.00 2010-11-24 00:07:06.993 328 13190.59 525.14 56904.04 88888.00 2010-11-24 00:07:07.993 328 13191.11 525.14 56903.67 88888.00 2010-11-24 00:07:08.993 328 13190.85 525.02 56904.89 88888.00 2010-11-24 00:07:09.993 328 13191.24 524.64 56904.89 88888.00 2010-11-24 00:07:10.993 328 13190.72 524.89 56904.77 88888.00 2010-11-24 00:07:11.993 328 13190.33 524.40 56904.64 88888.00 2010-11-24 00:07:12.993 328 13189.68 525.26 56904.77 88888.00 2010-11-24 00:07:13.993 328 13190.98 525.26 56905.14 88888.00 2010-11-24 00:07:14.993 328 13190.07 525.39 56904.04 88888.00 2010-11-24 00:07:15.993 328 13190.59 525.02 56905.01 88888.00 2010-11-24 00:07:16.993 328 13190.85 525.02 56904.40 88888.00 2010-11-24 00:07:17.993 328 13190.33 525.02 56904.89 88888.00 2010-11-24 00:07:18.993 328 13191.11 524.77 56904.77 88888.00 2010-11-24 00:07:19.993 328 13190.72 525.64 56905.14 88888.00 2010-11-24 00:07:20.993 328 13190.46 525.51 56904.77 88888.00 2010-11-24 00:07:21.993 328 13190.85 525.02 56905.01 88888.00 2010-11-24 00:07:22.993 328 13190.85 525.02 56904.28 88888.00 2010-11-24 00:07:23.993 328 13190.85 525.39 56904.28 88888.00 2010-11-24 00:07:24.993 328 13190.33 524.77 56905.01 88888.00 2010-11-24 00:07:25.993 328 13190.20 525.64 56904.40 88888.00 2010-11-24 00:07:26.993 328 13190.59 524.40 56905.38 88888.00 2010-11-24 00:07:27.993 328 13190.85 525.02 56904.77 88888.00 2010-11-24 00:07:28.993 328 13190.72 525.39 56904.40 88888.00 2010-11-24 00:07:29.993 328 13190.59 525.02 56905.26 88888.00 2010-11-24 00:07:30.993 328 13190.46 524.77 56904.04 88888.00 2010-11-24 00:07:31.993 328 13190.98 525.14 56904.77 88888.00 2010-11-24 00:07:32.993 328 13190.72 524.64 56905.14 88888.00 2010-11-24 00:07:33.993 328 13190.33 524.89 56904.77 88888.00 2010-11-24 00:07:34.993 328 13190.20 524.64 56904.89 88888.00 2010-11-24 00:07:35.993 328 13190.85 523.90 56904.40 88888.00 2010-11-24 00:07:36.993 328 13190.72 524.40 56904.28 88888.00 2010-11-24 00:07:37.993 328 13190.46 524.52 56905.38 88888.00 2010-11-24 00:07:38.993 328 13190.07 525.14 56905.01 88888.00 2010-11-24 00:07:39.993 328 13190.59 525.14 56904.64 88888.00 2010-11-24 00:07:40.993 328 13190.72 524.77 56904.77 88888.00 2010-11-24 00:07:41.993 328 13190.59 525.14 56904.89 88888.00 2010-11-24 00:07:42.993 328 13190.59 524.77 56905.38 88888.00 2010-11-24 00:07:43.993 328 13190.98 524.27 56904.40 88888.00 2010-11-24 00:07:44.993 328 13190.46 524.40 56904.40 88888.00 2010-11-24 00:07:45.993 328 13190.33 524.52 56904.77 88888.00 2010-11-24 00:07:46.993 328 13190.33 525.02 56904.64 88888.00 2010-11-24 00:07:47.993 328 13190.59 525.02 56904.64 88888.00 2010-11-24 00:07:48.993 328 13190.72 524.77 56904.40 88888.00 2010-11-24 00:07:49.993 328 13190.85 525.14 56905.14 88888.00 2010-11-24 00:07:50.993 328 13190.20 524.89 56904.40 88888.00 2010-11-24 00:07:51.993 328 13190.85 524.77 56905.26 88888.00 2010-11-24 00:07:52.993 328 13191.50 524.64 56905.26 88888.00 2010-11-24 00:07:53.993 328 13190.85 524.52 56904.64 88888.00 2010-11-24 00:07:54.993 328 13190.85 525.02 56904.28 88888.00 2010-11-24 00:07:55.993 328 13191.11 524.77 56904.89 88888.00 2010-11-24 00:07:56.993 328 13190.46 524.40 56904.52 88888.00 2010-11-24 00:07:57.993 328 13190.98 525.02 56904.28 88888.00 2010-11-24 00:07:58.993 328 13190.46 524.64 56904.28 88888.00 2010-11-24 00:07:59.993 328 13190.46 524.52 56904.40 88888.00 2010-11-24 00:08:00.993 328 13190.72 524.89 56905.14 88888.00 2010-11-24 00:08:01.993 328 13190.72 525.64 56904.28 88888.00 2010-11-24 00:08:02.993 328 13190.72 524.77 56904.52 88888.00 2010-11-24 00:08:03.993 328 13190.33 524.77 56905.01 88888.00 2010-11-24 00:08:04.993 328 13190.85 524.89 56904.28 88888.00 2010-11-24 00:08:05.993 328 13190.59 524.77 56904.40 88888.00 2010-11-24 00:08:06.993 328 13190.46 524.89 56904.52 88888.00 2010-11-24 00:08:07.993 328 13190.59 524.64 56904.89 88888.00 2010-11-24 00:08:08.993 328 13190.33 524.64 56904.40 88888.00 2010-11-24 00:08:09.993 328 13190.07 524.89 56905.01 88888.00 2010-11-24 00:08:10.993 328 13190.33 524.52 56904.28 88888.00 2010-11-24 00:08:11.993 328 13190.72 524.64 56905.50 88888.00 2010-11-24 00:08:12.993 328 13190.07 524.77 56905.01 88888.00 2010-11-24 00:08:13.993 328 13191.11 524.77 56905.26 88888.00 2010-11-24 00:08:14.993 328 13190.07 524.89 56905.01 88888.00 2010-11-24 00:08:15.993 328 13190.59 523.78 56905.38 88888.00 2010-11-24 00:08:16.993 328 13190.46 524.52 56905.14 88888.00 2010-11-24 00:08:17.993 328 13190.59 524.52 56904.89 88888.00 2010-11-24 00:08:18.993 328 13190.72 524.52 56905.26 88888.00 2010-11-24 00:08:19.993 328 13190.72 524.89 56904.89 88888.00 2010-11-24 00:08:20.993 328 13191.11 524.15 56904.52 88888.00 2010-11-24 00:08:21.993 328 13190.59 524.40 56905.14 88888.00 2010-11-24 00:08:22.993 328 13190.59 524.52 56904.52 88888.00 2010-11-24 00:08:23.993 328 13189.81 524.15 56905.62 88888.00 2010-11-24 00:08:24.993 328 13191.11 524.40 56904.52 88888.00 2010-11-24 00:08:25.993 328 13190.72 524.64 56904.52 88888.00 2010-11-24 00:08:26.993 328 13190.46 524.64 56905.01 88888.00 2010-11-24 00:08:27.993 328 13191.37 524.40 56905.01 88888.00 2010-11-24 00:08:28.993 328 13191.24 524.40 56904.77 88888.00 2010-11-24 00:08:29.993 328 13190.33 524.15 56904.77 88888.00 2010-11-24 00:08:30.993 328 13190.59 524.77 56904.64 88888.00 2010-11-24 00:08:31.993 328 13190.46 524.15 56904.40 88888.00 2010-11-24 00:08:32.993 328 13191.24 524.52 56904.64 88888.00 2010-11-24 00:08:33.993 328 13191.37 524.64 56904.16 88888.00 2010-11-24 00:08:34.993 328 13190.72 524.40 56904.64 88888.00 2010-11-24 00:08:35.993 328 13191.11 524.27 56905.14 88888.00 2010-11-24 00:08:36.993 328 13191.24 525.02 56904.28 88888.00 2010-11-24 00:08:37.993 328 13191.24 525.02 56905.38 88888.00 2010-11-24 00:08:38.993 328 13190.98 524.52 56905.01 88888.00 2010-11-24 00:08:39.993 328 13191.63 524.89 56904.89 88888.00 2010-11-24 00:08:40.993 328 13190.20 524.03 56904.77 88888.00 2010-11-24 00:08:41.993 328 13191.50 524.40 56904.89 88888.00 2010-11-24 00:08:42.993 328 13191.63 525.14 56904.16 88888.00 2010-11-24 00:08:43.993 328 13190.98 524.89 56905.50 88888.00 2010-11-24 00:08:44.993 328 13190.98 525.14 56905.14 88888.00 2010-11-24 00:08:45.993 328 13191.24 524.52 56905.14 88888.00 2010-11-24 00:08:46.993 328 13191.24 524.77 56905.62 88888.00 2010-11-24 00:08:47.993 328 13191.11 525.14 56905.14 88888.00 2010-11-24 00:08:48.993 328 13190.85 524.40 56904.89 88888.00 2010-11-24 00:08:49.993 328 13190.85 524.52 56905.62 88888.00 2010-11-24 00:08:50.993 328 13191.76 524.64 56905.01 88888.00 2010-11-24 00:08:51.993 328 13191.11 525.02 56905.50 88888.00 2010-11-24 00:08:52.993 328 13191.50 525.02 56905.38 88888.00 2010-11-24 00:08:53.993 328 13191.50 524.77 56904.89 88888.00 2010-11-24 00:08:54.993 328 13191.50 524.52 56905.26 88888.00 2010-11-24 00:08:55.993 328 13191.24 525.14 56905.01 88888.00 2010-11-24 00:08:56.993 328 13191.50 524.40 56904.89 88888.00 2010-11-24 00:08:57.993 328 13191.24 524.64 56905.01 88888.00 2010-11-24 00:08:58.993 328 13191.50 524.64 56904.64 88888.00 2010-11-24 00:08:59.993 328 13191.11 525.26 56905.50 88888.00 2010-11-24 00:09:00.993 328 13190.85 524.40 56905.01 88888.00 2010-11-24 00:09:01.993 328 13191.11 525.51 56905.01 88888.00 2010-11-24 00:09:02.993 328 13191.50 525.02 56905.62 88888.00 2010-11-24 00:09:03.993 328 13190.85 525.51 56904.40 88888.00 2010-11-24 00:09:04.993 328 13191.50 525.26 56904.77 88888.00 2010-11-24 00:09:05.993 328 13191.50 524.77 56905.14 88888.00 2010-11-24 00:09:06.993 328 13191.50 525.26 56904.64 88888.00 2010-11-24 00:09:07.993 328 13191.24 524.77 56904.89 88888.00 2010-11-24 00:09:08.993 328 13191.24 525.51 56905.38 88888.00 2010-11-24 00:09:09.993 328 13191.37 524.64 56905.50 88888.00 2010-11-24 00:09:10.993 328 13191.37 524.64 56905.14 88888.00 2010-11-24 00:09:11.993 328 13190.85 525.02 56904.16 88888.00 2010-11-24 00:09:12.993 328 13191.11 524.77 56905.14 88888.00 2010-11-24 00:09:13.993 328 13191.63 525.02 56904.52 88888.00 2010-11-24 00:09:14.993 328 13191.63 524.64 56904.64 88888.00 2010-11-24 00:09:15.993 328 13191.63 525.14 56905.62 88888.00 2010-11-24 00:09:16.993 328 13191.24 524.64 56905.62 88888.00 2010-11-24 00:09:17.993 328 13191.76 525.26 56905.14 88888.00 2010-11-24 00:09:18.993 328 13191.37 525.14 56904.89 88888.00 2010-11-24 00:09:19.993 328 13190.72 525.64 56905.75 88888.00 2010-11-24 00:09:20.993 328 13191.37 524.77 56905.14 88888.00 2010-11-24 00:09:21.993 328 13191.11 525.39 56905.50 88888.00 2010-11-24 00:09:22.993 328 13191.50 524.52 56905.01 88888.00 2010-11-24 00:09:23.993 328 13191.11 525.14 56905.38 88888.00 2010-11-24 00:09:24.993 328 13191.89 525.39 56905.38 88888.00 2010-11-24 00:09:25.993 328 13191.24 524.52 56905.38 88888.00 2010-11-24 00:09:26.993 328 13191.37 524.27 56905.87 88888.00 2010-11-24 00:09:27.993 328 13191.37 524.15 56904.77 88888.00 2010-11-24 00:09:28.993 328 13191.89 524.77 56905.38 88888.00 2010-11-24 00:09:29.993 328 13191.37 524.89 56905.62 88888.00 2010-11-24 00:09:30.993 328 13192.02 524.64 56905.50 88888.00 2010-11-24 00:09:31.993 328 13190.72 524.15 56905.14 88888.00 2010-11-24 00:09:32.993 328 13191.37 524.77 56905.26 88888.00 2010-11-24 00:09:33.993 328 13190.85 525.14 56904.77 88888.00 2010-11-24 00:09:34.993 328 13190.85 524.52 56905.62 88888.00 2010-11-24 00:09:35.993 328 13191.50 524.27 56905.50 88888.00 2010-11-24 00:09:36.993 328 13191.24 524.77 56905.99 88888.00 2010-11-24 00:09:37.993 328 13190.98 524.89 56905.62 88888.00 2010-11-24 00:09:38.993 328 13190.98 525.02 56904.64 88888.00 2010-11-24 00:09:39.993 328 13190.72 524.52 56904.64 88888.00 2010-11-24 00:09:40.993 328 13191.24 523.53 56905.26 88888.00 2010-11-24 00:09:41.993 328 13190.98 524.64 56905.50 88888.00 2010-11-24 00:09:42.993 328 13191.11 524.52 56905.01 88888.00 2010-11-24 00:09:43.993 328 13191.11 523.90 56905.01 88888.00 2010-11-24 00:09:44.993 328 13191.37 524.15 56904.77 88888.00 2010-11-24 00:09:45.993 328 13190.98 524.64 56905.50 88888.00 2010-11-24 00:09:46.993 328 13191.63 524.77 56904.52 88888.00 2010-11-24 00:09:47.993 328 13191.24 523.78 56905.87 88888.00 2010-11-24 00:09:48.993 328 13191.37 524.03 56904.89 88888.00 2010-11-24 00:09:49.993 328 13190.72 523.65 56905.01 88888.00 2010-11-24 00:09:50.993 328 13190.85 524.52 56905.50 88888.00 2010-11-24 00:09:51.993 328 13191.24 524.15 56905.26 88888.00 2010-11-24 00:09:52.993 328 13191.63 524.40 56905.26 88888.00 2010-11-24 00:09:53.992 328 13191.63 524.40 56905.26 88888.00 2010-11-24 00:09:54.992 328 13191.24 524.40 56905.01 88888.00 2010-11-24 00:09:55.992 328 13191.63 523.65 56905.26 88888.00 2010-11-24 00:09:56.992 328 13191.50 524.15 56905.50 88888.00 2010-11-24 00:09:57.992 328 13191.37 524.03 56905.14 88888.00 2010-11-24 00:09:58.992 328 13190.85 524.27 56904.89 88888.00 2010-11-24 00:09:59.992 328 13191.37 524.27 56905.62 88888.00 2010-11-24 00:10:00.992 328 13190.72 524.15 56905.14 88888.00 2010-11-24 00:10:01.992 328 13191.11 524.03 56904.89 88888.00 2010-11-24 00:10:02.992 328 13191.24 524.40 56905.26 88888.00 2010-11-24 00:10:03.992 328 13190.85 523.65 56904.40 88888.00 2010-11-24 00:10:04.992 328 13190.98 524.03 56905.01 88888.00 2010-11-24 00:10:05.992 328 13191.37 523.90 56905.50 88888.00 2010-11-24 00:10:06.992 328 13191.24 523.41 56904.89 88888.00 2010-11-24 00:10:07.992 328 13190.85 524.15 56904.64 88888.00 2010-11-24 00:10:08.992 328 13191.11 524.40 56904.16 88888.00 2010-11-24 00:10:09.992 328 13191.89 524.27 56905.26 88888.00 2010-11-24 00:10:10.992 328 13191.11 523.90 56904.89 88888.00 2010-11-24 00:10:11.992 328 13190.98 524.89 56904.77 88888.00 2010-11-24 00:10:12.992 328 13190.72 524.40 56905.14 88888.00 2010-11-24 00:10:13.992 328 13190.85 524.15 56905.01 88888.00 2010-11-24 00:10:14.992 328 13191.24 524.77 56905.01 88888.00 2010-11-24 00:10:15.992 328 13192.15 524.40 56905.50 88888.00 2010-11-24 00:10:16.992 328 13191.11 524.64 56905.26 88888.00 2010-11-24 00:10:17.992 328 13191.76 524.27 56904.64 88888.00 2010-11-24 00:10:18.992 328 13191.11 524.52 56905.01 88888.00 2010-11-24 00:10:19.992 328 13191.11 524.15 56905.26 88888.00 2010-11-24 00:10:20.992 328 13191.50 524.77 56905.38 88888.00 2010-11-24 00:10:21.992 328 13191.24 524.52 56904.64 88888.00 2010-11-24 00:10:22.992 328 13190.85 524.27 56905.50 88888.00 2010-11-24 00:10:23.992 328 13190.98 524.64 56905.14 88888.00 2010-11-24 00:10:24.992 328 13190.98 524.40 56904.64 88888.00 2010-11-24 00:10:25.992 328 13191.37 524.15 56905.50 88888.00 2010-11-24 00:10:26.992 328 13191.37 525.51 56904.89 88888.00 2010-11-24 00:10:27.992 328 13191.37 524.52 56904.89 88888.00 2010-11-24 00:10:28.992 328 13191.89 524.15 56905.50 88888.00 2010-11-24 00:10:29.992 328 13191.11 524.40 56905.50 88888.00 2010-11-24 00:10:30.992 328 13190.98 524.77 56905.38 88888.00 2010-11-24 00:10:31.992 328 13191.24 524.89 56904.64 88888.00 2010-11-24 00:10:32.992 328 13191.11 524.52 56905.26 88888.00 2010-11-24 00:10:33.992 328 13190.85 524.40 56905.26 88888.00 2010-11-24 00:10:34.992 328 13192.15 524.77 56904.40 88888.00 2010-11-24 00:10:35.992 328 13191.37 525.14 56904.89 88888.00 2010-11-24 00:10:36.992 328 13190.72 524.52 56905.14 88888.00 2010-11-24 00:10:37.992 328 13190.72 524.89 56904.89 88888.00 2010-11-24 00:10:38.992 328 13191.11 524.52 56904.77 88888.00 2010-11-24 00:10:39.992 328 13191.63 523.90 56905.26 88888.00 2010-11-24 00:10:40.992 328 13191.89 525.14 56905.26 88888.00 2010-11-24 00:10:41.992 328 13190.98 524.77 56905.01 88888.00 2010-11-24 00:10:42.992 328 13191.37 524.64 56905.01 88888.00 2010-11-24 00:10:43.992 328 13190.98 524.27 56905.14 88888.00 2010-11-24 00:10:44.992 328 13191.24 524.15 56905.38 88888.00 2010-11-24 00:10:45.992 328 13190.85 524.89 56904.89 88888.00 2010-11-24 00:10:46.992 328 13191.63 524.52 56904.89 88888.00 2010-11-24 00:10:47.992 328 13191.63 524.40 56904.77 88888.00 2010-11-24 00:10:48.992 328 13191.11 524.64 56905.14 88888.00 2010-11-24 00:10:49.992 328 13190.98 524.15 56904.89 88888.00 2010-11-24 00:10:50.992 328 13192.28 524.15 56904.77 88888.00 2010-11-24 00:10:51.992 328 13191.11 524.40 56905.38 88888.00 2010-11-24 00:10:52.992 328 13191.37 524.89 56904.77 88888.00 2010-11-24 00:10:53.992 328 13190.72 524.52 56905.14 88888.00 2010-11-24 00:10:54.992 328 13190.72 524.27 56904.77 88888.00 2010-11-24 00:10:55.992 328 13191.24 523.90 56904.89 88888.00 2010-11-24 00:10:56.992 328 13191.76 525.51 56904.64 88888.00 2010-11-24 00:10:57.992 328 13190.59 524.89 56904.40 88888.00 2010-11-24 00:10:58.992 328 13190.59 524.64 56904.52 88888.00 2010-11-24 00:10:59.992 328 13191.24 524.64 56904.52 88888.00 2010-11-24 00:11:00.992 328 13191.11 524.27 56904.77 88888.00 2010-11-24 00:11:01.992 328 13191.24 524.52 56904.28 88888.00 2010-11-24 00:11:02.992 328 13191.50 524.64 56905.62 88888.00 2010-11-24 00:11:03.992 328 13191.24 524.64 56904.28 88888.00 2010-11-24 00:11:04.992 328 13191.24 524.52 56904.52 88888.00 2010-11-24 00:11:05.992 328 13190.20 523.90 56905.14 88888.00 2010-11-24 00:11:06.992 328 13190.46 524.52 56904.52 88888.00 2010-11-24 00:11:07.992 328 13190.72 525.02 56904.04 88888.00 2010-11-24 00:11:08.992 328 13191.24 524.77 56904.89 88888.00 2010-11-24 00:11:09.992 328 13190.59 524.77 56904.89 88888.00 2010-11-24 00:11:10.992 328 13190.59 524.52 56904.52 88888.00 2010-11-24 00:11:11.992 328 13191.37 525.02 56904.40 88888.00 2010-11-24 00:11:12.992 328 13191.11 524.77 56904.77 88888.00 2010-11-24 00:11:13.992 328 13190.72 524.40 56904.77 88888.00 2010-11-24 00:11:14.992 328 13190.85 524.03 56904.52 88888.00 2010-11-24 00:11:15.992 328 13190.59 525.14 56904.16 88888.00 2010-11-24 00:11:16.992 328 13191.76 524.40 56905.01 88888.00 2010-11-24 00:11:17.992 328 13191.24 525.02 56904.77 88888.00 2010-11-24 00:11:18.992 328 13191.76 524.52 56905.14 88888.00 2010-11-24 00:11:19.992 328 13191.50 524.77 56904.28 88888.00 2010-11-24 00:11:20.992 328 13190.85 524.64 56904.28 88888.00 2010-11-24 00:11:21.992 328 13190.72 524.64 56904.52 88888.00 2010-11-24 00:11:22.992 328 13190.59 524.40 56904.89 88888.00 2010-11-24 00:11:23.992 328 13190.98 524.52 56904.64 88888.00 2010-11-24 00:11:24.992 328 13190.98 524.64 56903.79 88888.00 2010-11-24 00:11:25.992 328 13191.50 524.03 56904.89 88888.00 2010-11-24 00:11:26.992 328 13190.98 524.77 56905.14 88888.00 2010-11-24 00:11:27.992 328 13191.37 524.64 56904.64 88888.00 2010-11-24 00:11:28.992 328 13191.50 525.26 56904.77 88888.00 2010-11-24 00:11:29.992 328 13190.85 524.03 56904.16 88888.00 2010-11-24 00:11:30.992 328 13191.37 524.52 56904.52 88888.00 2010-11-24 00:11:31.992 328 13190.85 524.52 56904.64 88888.00 2010-11-24 00:11:32.992 328 13191.11 524.89 56904.64 88888.00 2010-11-24 00:11:33.992 328 13191.11 524.52 56905.01 88888.00 2010-11-24 00:11:34.992 328 13191.37 524.89 56904.77 88888.00 2010-11-24 00:11:35.992 328 13192.02 525.02 56905.14 88888.00 2010-11-24 00:11:36.992 328 13191.37 524.15 56904.64 88888.00 2010-11-24 00:11:37.992 328 13190.85 524.64 56904.52 88888.00 2010-11-24 00:11:38.992 328 13191.37 524.89 56904.04 88888.00 2010-11-24 00:11:39.992 328 13191.50 524.52 56904.40 88888.00 2010-11-24 00:11:40.992 328 13191.24 525.39 56904.64 88888.00 2010-11-24 00:11:41.992 328 13190.46 524.40 56904.16 88888.00 2010-11-24 00:11:42.992 328 13191.24 525.39 56904.77 88888.00 2010-11-24 00:11:43.992 328 13190.98 525.76 56905.01 88888.00 2010-11-24 00:11:44.992 328 13190.98 524.77 56905.01 88888.00 2010-11-24 00:11:45.992 328 13191.11 524.77 56904.04 88888.00 2010-11-24 00:11:46.992 328 13191.50 524.89 56903.91 88888.00 2010-11-24 00:11:47.992 328 13191.50 524.52 56904.52 88888.00 2010-11-24 00:11:48.992 328 13191.37 525.14 56904.40 88888.00 2010-11-24 00:11:49.992 328 13191.50 525.26 56904.28 88888.00 2010-11-24 00:11:50.992 328 13190.72 525.26 56904.52 88888.00 2010-11-24 00:11:51.992 328 13190.98 525.39 56904.04 88888.00 2010-11-24 00:11:52.992 328 13191.37 525.51 56904.77 88888.00 2010-11-24 00:11:53.992 328 13192.02 525.51 56905.01 88888.00 2010-11-24 00:11:54.992 328 13190.98 525.26 56904.52 88888.00 2010-11-24 00:11:55.992 328 13191.76 525.02 56904.40 88888.00 2010-11-24 00:11:56.992 328 13191.76 525.51 56905.26 88888.00 2010-11-24 00:11:57.992 328 13191.63 525.51 56904.52 88888.00 2010-11-24 00:11:58.992 328 13191.24 525.26 56904.04 88888.00 2010-11-24 00:11:59.992 328 13191.63 525.39 56904.16 88888.00 2010-11-24 00:12:00.992 328 13191.24 525.14 56904.89 88888.00 2010-11-24 00:12:01.992 328 13191.76 525.26 56904.52 88888.00 2010-11-24 00:12:02.992 328 13191.50 525.26 56904.52 88888.00 2010-11-24 00:12:03.992 328 13191.89 525.51 56903.91 88888.00 2010-11-24 00:12:04.992 328 13190.85 525.02 56904.64 88888.00 2010-11-24 00:12:05.992 328 13191.50 525.76 56904.52 88888.00 2010-11-24 00:12:06.992 328 13192.28 526.01 56904.52 88888.00 2010-11-24 00:12:07.992 328 13191.11 525.02 56904.64 88888.00 2010-11-24 00:12:08.992 328 13191.24 525.88 56904.40 88888.00 2010-11-24 00:12:09.992 328 13192.02 525.76 56904.64 88888.00 2010-11-24 00:12:10.992 328 13191.24 525.39 56904.64 88888.00 2010-11-24 00:12:11.992 328 13191.11 525.26 56904.52 88888.00 2010-11-24 00:12:12.992 328 13191.37 525.39 56904.64 88888.00 2010-11-24 00:12:13.992 328 13191.89 525.02 56905.01 88888.00 2010-11-24 00:12:14.992 328 13191.89 525.51 56904.64 88888.00 2010-11-24 00:12:15.992 328 13192.02 525.39 56904.64 88888.00 2010-11-24 00:12:16.992 328 13191.63 524.52 56904.40 88888.00 2010-11-24 00:12:17.992 328 13191.50 525.64 56904.52 88888.00 2010-11-24 00:12:18.992 328 13191.37 525.64 56904.77 88888.00 2010-11-24 00:12:19.992 328 13191.89 525.88 56905.75 88888.00 2010-11-24 00:12:20.992 328 13191.63 525.76 56904.40 88888.00 2010-11-24 00:12:21.992 328 13191.50 525.26 56904.89 88888.00 2010-11-24 00:12:22.992 328 13192.02 525.39 56904.28 88888.00 2010-11-24 00:12:23.992 328 13192.41 525.76 56904.52 88888.00 2010-11-24 00:12:24.992 328 13191.24 525.39 56904.64 88888.00 2010-11-24 00:12:25.992 328 13192.02 525.14 56904.77 88888.00 2010-11-24 00:12:26.992 328 13191.37 525.26 56904.16 88888.00 2010-11-24 00:12:27.992 328 13191.50 525.26 56904.52 88888.00 2010-11-24 00:12:28.992 328 13191.89 525.39 56904.77 88888.00 2010-11-24 00:12:29.992 328 13191.24 525.51 56905.14 88888.00 2010-11-24 00:12:30.992 328 13191.76 525.51 56904.89 88888.00 2010-11-24 00:12:31.992 328 13191.63 525.51 56905.14 88888.00 2010-11-24 00:12:32.992 328 13191.50 525.39 56905.26 88888.00 2010-11-24 00:12:33.992 328 13191.37 525.26 56904.52 88888.00 2010-11-24 00:12:34.992 328 13191.37 525.76 56904.64 88888.00 2010-11-24 00:12:36.992 328 13191.37 525.51 56904.28 88888.00 2010-11-24 00:12:37.992 328 13191.76 525.02 56904.64 88888.00 2010-11-24 00:12:38.992 328 13191.89 525.51 56904.89 88888.00 2010-11-24 00:12:39.992 328 13191.76 525.76 56904.52 88888.00 2010-11-24 00:12:40.992 328 13191.37 525.76 56904.52 88888.00 2010-11-24 00:12:41.992 328 13191.89 525.26 56905.62 88888.00 2010-11-24 00:12:42.992 328 13192.02 525.76 56904.77 88888.00 2010-11-24 00:12:43.992 328 13191.37 525.39 56904.40 88888.00 2010-11-24 00:12:44.992 328 13190.72 525.51 56904.64 88888.00 2010-11-24 00:12:45.992 328 13191.11 525.14 56904.64 88888.00 2010-11-24 00:12:46.992 328 13190.98 525.02 56904.77 88888.00 2010-11-24 00:12:47.992 328 13191.24 525.51 56904.16 88888.00 2010-11-24 00:12:48.992 328 13191.76 525.76 56904.40 88888.00 2010-11-24 00:12:49.992 328 13190.85 525.14 56905.01 88888.00 2010-11-24 00:12:50.992 328 13191.76 525.64 56905.14 88888.00 2010-11-24 00:12:51.992 328 13191.50 525.39 56904.52 88888.00 2010-11-24 00:12:52.992 328 13192.02 525.26 56905.26 88888.00 2010-11-24 00:12:53.992 328 13191.76 525.51 56904.64 88888.00 2010-11-24 00:12:54.992 328 13192.41 525.26 56904.77 88888.00 2010-11-24 00:12:55.992 328 13192.54 525.76 56904.52 88888.00 2010-11-24 00:12:56.992 328 13191.63 525.88 56904.89 88888.00 2010-11-24 00:12:57.992 328 13191.50 525.26 56904.64 88888.00 2010-11-24 00:12:58.992 328 13191.50 525.64 56904.89 88888.00 2010-11-24 00:12:59.992 328 13192.02 525.88 56904.28 88888.00 2010-11-24 00:13:00.992 328 13191.76 525.14 56904.40 88888.00 2010-11-24 00:13:01.992 328 13192.67 525.51 56904.52 88888.00 2010-11-24 00:13:02.992 328 13191.50 525.51 56904.40 88888.00 2010-11-24 00:13:03.992 328 13192.02 525.64 56904.77 88888.00 2010-11-24 00:13:04.992 328 13192.28 524.89 56904.04 88888.00 2010-11-24 00:13:05.992 328 13192.15 525.26 56904.40 88888.00 2010-11-24 00:13:06.992 328 13191.89 525.02 56904.28 88888.00 2010-11-24 00:13:07.992 328 13192.15 525.76 56904.64 88888.00 2010-11-24 00:13:08.992 328 13191.11 525.26 56904.52 88888.00 2010-11-24 00:13:09.992 328 13190.98 525.51 56904.04 88888.00 2010-11-24 00:13:10.992 328 13191.37 526.13 56904.28 88888.00 2010-11-24 00:13:11.992 328 13191.50 525.64 56904.16 88888.00 2010-11-24 00:13:12.992 328 13191.89 525.39 56904.28 88888.00 2010-11-24 00:13:13.992 328 13191.63 524.89 56905.14 88888.00 2010-11-24 00:13:14.992 328 13192.15 525.64 56905.26 88888.00 2010-11-24 00:13:15.992 328 13191.37 525.02 56904.77 88888.00 2010-11-24 00:13:16.992 328 13191.50 525.64 56904.52 88888.00 2010-11-24 00:13:17.992 328 13191.76 525.26 56904.52 88888.00 2010-11-24 00:13:18.992 328 13192.15 525.26 56904.89 88888.00 2010-11-24 00:13:19.992 328 13192.02 525.51 56904.28 88888.00 2010-11-24 00:13:20.992 328 13191.63 524.77 56904.89 88888.00 2010-11-24 00:13:21.992 328 13191.89 525.76 56904.04 88888.00 2010-11-24 00:13:22.992 328 13191.76 526.01 56903.91 88888.00 2010-11-24 00:13:23.992 328 13191.76 525.39 56904.77 88888.00 2010-11-24 00:13:24.992 328 13192.02 525.39 56904.16 88888.00 2010-11-24 00:13:25.992 328 13191.63 526.50 56904.16 88888.00 2010-11-24 00:13:26.992 328 13192.28 525.88 56904.64 88888.00 2010-11-24 00:13:27.992 328 13191.89 526.13 56904.52 88888.00 2010-11-24 00:13:28.992 328 13191.63 525.64 56904.52 88888.00 2010-11-24 00:13:29.992 328 13192.28 525.64 56904.28 88888.00 2010-11-24 00:13:30.992 328 13192.41 525.26 56904.89 88888.00 2010-11-24 00:13:31.992 328 13192.28 525.64 56904.89 88888.00 2010-11-24 00:13:32.992 328 13192.41 525.76 56904.40 88888.00 2010-11-24 00:13:33.992 328 13192.41 525.39 56904.64 88888.00 2010-11-24 00:13:34.992 328 13191.89 525.26 56905.50 88888.00 2010-11-24 00:13:35.992 328 13192.41 525.64 56905.01 88888.00 2010-11-24 00:13:36.992 328 13192.67 525.39 56904.77 88888.00 2010-11-24 00:13:37.992 328 13192.02 525.76 56904.16 88888.00 2010-11-24 00:13:38.992 328 13192.41 526.01 56904.89 88888.00 2010-11-24 00:13:39.992 328 13191.63 525.76 56904.28 88888.00 2010-11-24 00:13:40.992 328 13192.67 525.02 56904.40 88888.00 2010-11-24 00:13:41.992 328 13191.76 525.88 56904.04 88888.00 2010-11-24 00:13:42.992 328 13192.02 525.39 56904.64 88888.00 2010-11-24 00:13:43.992 328 13192.80 526.13 56905.50 88888.00 2010-11-24 00:13:44.992 328 13193.19 526.01 56904.64 88888.00 2010-11-24 00:13:45.992 328 13191.76 525.14 56904.52 88888.00 2010-11-24 00:13:46.992 328 13191.63 525.76 56904.52 88888.00 2010-11-24 00:13:47.992 328 13191.89 525.76 56904.77 88888.00 2010-11-24 00:13:48.992 328 13192.67 526.01 56904.52 88888.00 2010-11-24 00:13:49.992 328 13191.89 526.13 56905.38 88888.00 2010-11-24 00:13:50.992 328 13192.02 525.76 56904.28 88888.00 2010-11-24 00:13:51.992 328 13192.41 525.88 56904.40 88888.00 2010-11-24 00:13:52.992 328 13192.80 525.39 56904.89 88888.00 2010-11-24 00:13:53.992 328 13191.24 525.26 56904.16 88888.00 2010-11-24 00:13:54.992 328 13192.67 525.51 56904.52 88888.00 2010-11-24 00:13:55.992 328 13191.76 525.64 56904.89 88888.00 2010-11-24 00:13:56.992 328 13192.41 525.88 56904.77 88888.00 2010-11-24 00:13:57.992 328 13192.54 526.13 56904.64 88888.00 2010-11-24 00:13:58.992 328 13192.02 526.25 56904.52 88888.00 2010-11-24 00:13:59.992 328 13193.19 525.51 56904.77 88888.00 2010-11-24 00:14:00.992 328 13192.67 525.64 56905.01 88888.00 2010-11-24 00:14:01.992 328 13192.15 526.38 56904.77 88888.00 2010-11-24 00:14:02.992 328 13191.89 526.75 56905.01 88888.00 2010-11-24 00:14:03.992 328 13192.15 526.25 56905.14 88888.00 2010-11-24 00:14:04.992 328 13192.28 526.25 56904.28 88888.00 2010-11-24 00:14:05.992 328 13193.06 526.01 56904.77 88888.00 2010-11-24 00:14:06.992 328 13192.41 525.39 56905.01 88888.00 2010-11-24 00:14:07.992 328 13193.45 526.50 56905.01 88888.00 2010-11-24 00:14:08.992 328 13191.76 526.25 56905.01 88888.00 2010-11-24 00:14:09.992 328 13192.02 526.01 56905.14 88888.00 2010-11-24 00:14:10.992 328 13192.41 526.50 56905.14 88888.00 2010-11-24 00:14:11.992 328 13192.15 526.38 56904.16 88888.00 2010-11-24 00:14:12.992 328 13192.15 526.13 56904.64 88888.00 2010-11-24 00:14:13.992 328 13192.80 526.38 56905.14 88888.00 2010-11-24 00:14:14.992 328 13192.02 527.25 56904.64 88888.00 2010-11-24 00:14:15.992 328 13192.67 526.87 56905.14 88888.00 2010-11-24 00:14:16.992 328 13192.41 525.88 56904.64 88888.00 2010-11-24 00:14:17.992 328 13192.15 526.01 56905.26 88888.00 2010-11-24 00:14:18.992 328 13192.54 526.25 56904.64 88888.00 2010-11-24 00:14:19.992 328 13192.15 526.01 56905.01 88888.00 2010-11-24 00:14:20.992 328 13192.28 526.75 56904.89 88888.00 2010-11-24 00:14:21.992 328 13192.67 526.50 56904.64 88888.00 2010-11-24 00:14:22.992 328 13192.41 526.38 56904.52 88888.00 2010-11-24 00:14:23.992 328 13191.89 526.63 56905.26 88888.00 2010-11-24 00:14:24.992 328 13192.41 526.87 56905.75 88888.00 2010-11-24 00:14:25.992 328 13192.54 526.75 56904.77 88888.00 2010-11-24 00:14:26.992 328 13192.41 527.00 56905.26 88888.00 2010-11-24 00:14:27.992 328 13193.19 527.00 56904.89 88888.00 2010-11-24 00:14:28.992 328 13192.93 526.50 56905.14 88888.00 2010-11-24 00:14:29.992 328 13193.32 526.25 56905.14 88888.00 2010-11-24 00:14:30.992 328 13193.19 526.13 56904.40 88888.00 2010-11-24 00:14:31.992 328 13192.67 526.01 56904.77 88888.00 2010-11-24 00:14:32.992 328 13192.41 526.38 56905.62 88888.00 2010-11-24 00:14:33.992 328 13192.67 526.13 56904.77 88888.00 2010-11-24 00:14:34.992 328 13192.15 526.38 56905.26 88888.00 2010-11-24 00:14:35.992 328 13192.80 526.13 56904.89 88888.00 2010-11-24 00:14:36.992 328 13192.80 526.38 56905.62 88888.00 2010-11-24 00:14:37.992 328 13192.93 526.25 56905.01 88888.00 2010-11-24 00:14:38.992 328 13192.93 526.01 56905.38 88888.00 2010-11-24 00:14:39.992 328 13191.89 525.64 56904.77 88888.00 2010-11-24 00:14:40.992 328 13193.06 525.88 56905.26 88888.00 2010-11-24 00:14:41.992 328 13192.93 526.01 56905.14 88888.00 2010-11-24 00:14:42.992 328 13192.80 526.63 56905.14 88888.00 2010-11-24 00:14:43.992 328 13192.28 527.00 56905.38 88888.00 2010-11-24 00:14:44.992 328 13193.19 526.13 56905.14 88888.00 2010-11-24 00:14:45.992 328 13193.06 526.25 56905.38 88888.00 2010-11-24 00:14:46.992 328 13193.32 526.01 56905.50 88888.00 2010-11-24 00:14:47.992 328 13192.80 526.25 56905.26 88888.00 2010-11-24 00:14:48.992 328 13192.80 525.88 56905.75 88888.00 2010-11-24 00:14:49.992 328 13192.80 525.88 56905.38 88888.00 2010-11-24 00:14:50.992 328 13192.67 526.25 56905.38 88888.00 2010-11-24 00:14:51.992 328 13192.93 526.38 56905.14 88888.00 2010-11-24 00:14:52.992 328 13192.67 526.75 56905.01 88888.00 2010-11-24 00:14:53.992 328 13192.41 526.38 56905.26 88888.00 2010-11-24 00:14:54.992 328 13193.06 526.01 56904.52 88888.00 2010-11-24 00:14:55.992 328 13192.80 526.13 56905.75 88888.00 2010-11-24 00:14:56.992 328 13192.93 525.14 56905.38 88888.00 2010-11-24 00:14:57.992 328 13193.06 526.38 56905.26 88888.00 2010-11-24 00:14:58.992 328 13192.80 525.64 56905.01 88888.00 2010-11-24 00:14:59.992 328 13191.76 526.13 56904.40 88888.00 2010-11-24 00:15:00.992 328 13192.80 525.88 56905.38 88888.00 2010-11-24 00:15:01.992 328 13192.80 526.01 56904.77 88888.00 2010-11-24 00:15:02.992 328 13192.54 525.51 56905.38 88888.00 2010-11-24 00:15:03.992 328 13192.80 525.76 56905.50 88888.00 2010-11-24 00:15:04.992 328 13192.28 525.88 56904.89 88888.00 2010-11-24 00:15:05.992 328 13193.32 525.26 56905.38 88888.00 2010-11-24 00:15:06.992 328 13192.28 525.76 56905.50 88888.00 2010-11-24 00:15:07.992 328 13191.89 525.88 56905.01 88888.00 2010-11-24 00:15:08.992 328 13192.67 525.64 56905.26 88888.00 2010-11-24 00:15:09.992 328 13192.80 525.26 56905.26 88888.00 2010-11-24 00:15:10.992 328 13193.06 524.77 56905.50 88888.00 2010-11-24 00:15:11.992 328 13192.67 525.14 56904.64 88888.00 2010-11-24 00:15:12.992 328 13193.19 525.26 56905.14 88888.00 2010-11-24 00:15:13.992 328 13192.28 526.25 56905.62 88888.00 2010-11-24 00:15:14.992 328 13192.54 526.38 56905.14 88888.00 2010-11-24 00:15:15.992 328 13191.76 525.76 56905.14 88888.00 2010-11-24 00:15:16.992 328 13192.54 525.76 56905.62 88888.00 2010-11-24 00:15:17.992 328 13192.54 525.88 56905.14 88888.00 2010-11-24 00:15:18.992 328 13192.54 525.51 56905.50 88888.00 2010-11-24 00:15:19.992 328 13192.54 525.64 56905.14 88888.00 2010-11-24 00:15:20.992 328 13192.02 525.51 56905.14 88888.00 2010-11-24 00:15:21.992 328 13191.24 526.13 56905.14 88888.00 2010-11-24 00:15:22.992 328 13192.28 525.88 56904.40 88888.00 2010-11-24 00:15:23.992 328 13192.41 524.77 56905.26 88888.00 2010-11-24 00:15:24.992 328 13192.41 525.64 56905.75 88888.00 2010-11-24 00:15:25.992 328 13192.02 525.76 56905.14 88888.00 2010-11-24 00:15:26.992 328 13192.15 525.51 56905.01 88888.00 2010-11-24 00:15:27.992 328 13192.80 525.64 56905.26 88888.00 2010-11-24 00:15:28.992 328 13191.89 525.26 56905.62 88888.00 2010-11-24 00:15:29.992 328 13193.32 525.39 56905.14 88888.00 2010-11-24 00:15:30.992 328 13192.41 525.39 56905.14 88888.00 2010-11-24 00:15:31.992 328 13192.80 525.39 56905.14 88888.00 2010-11-24 00:15:32.992 328 13192.80 525.88 56905.26 88888.00 2010-11-24 00:15:33.992 328 13192.15 525.64 56905.62 88888.00 2010-11-24 00:15:34.992 328 13192.54 526.13 56905.62 88888.00 2010-11-24 00:15:35.992 328 13192.67 526.25 56904.89 88888.00 2010-11-24 00:15:36.992 328 13192.02 525.14 56904.77 88888.00 2010-11-24 00:15:37.992 328 13192.15 526.38 56905.01 88888.00 2010-11-24 00:15:38.992 328 13192.41 526.01 56905.01 88888.00 2010-11-24 00:15:39.992 328 13193.06 525.76 56905.26 88888.00 2010-11-24 00:15:40.992 328 13192.67 525.14 56905.01 88888.00 2010-11-24 00:15:41.992 328 13192.54 525.39 56904.64 88888.00 2010-11-24 00:15:42.992 328 13193.06 525.39 56905.26 88888.00 2010-11-24 00:15:43.992 328 13192.02 525.51 56905.26 88888.00 2010-11-24 00:15:44.992 328 13192.15 526.01 56904.64 88888.00 2010-11-24 00:15:45.992 328 13192.67 526.01 56904.52 88888.00 2010-11-24 00:15:46.992 328 13192.93 526.13 56904.77 88888.00 2010-11-24 00:15:47.992 328 13192.93 526.63 56905.26 88888.00 2010-11-24 00:15:48.992 328 13193.19 526.25 56904.89 88888.00 2010-11-24 00:15:49.992 328 13192.67 526.01 56904.40 88888.00 2010-11-24 00:15:50.992 328 13192.80 525.88 56905.50 88888.00 2010-11-24 00:15:51.992 328 13192.67 526.63 56904.89 88888.00 2010-11-24 00:15:52.992 328 13193.06 525.88 56905.38 88888.00 2010-11-24 00:15:53.992 328 13192.02 525.88 56905.01 88888.00 2010-11-24 00:15:54.992 328 13192.93 525.88 56904.89 88888.00 2010-11-24 00:15:55.992 328 13193.06 525.76 56904.77 88888.00 2010-11-24 00:15:56.992 328 13193.06 526.01 56905.26 88888.00 2010-11-24 00:15:57.992 328 13193.06 526.13 56905.14 88888.00 2010-11-24 00:15:58.992 328 13192.54 525.76 56904.64 88888.00 2010-11-24 00:15:59.992 328 13192.93 525.64 56905.38 88888.00 2010-11-24 00:16:00.992 328 13193.32 526.01 56904.64 88888.00 2010-11-24 00:16:01.992 328 13192.67 526.01 56904.89 88888.00 2010-11-24 00:16:02.992 328 13192.54 525.88 56905.38 88888.00 2010-11-24 00:16:03.992 328 13192.28 526.50 56905.14 88888.00 2010-11-24 00:16:04.992 328 13192.54 526.01 56906.23 88888.00 2010-11-24 00:16:05.992 328 13192.93 525.88 56904.89 88888.00 2010-11-24 00:16:06.992 328 13193.06 526.63 56905.14 88888.00 2010-11-24 00:16:07.992 328 13193.19 525.64 56904.89 88888.00 2010-11-24 00:16:08.992 328 13192.28 526.50 56905.50 88888.00 2010-11-24 00:16:09.992 328 13193.45 525.88 56905.14 88888.00 2010-11-24 00:16:10.992 328 13192.93 526.25 56905.75 88888.00 2010-11-24 00:16:11.992 328 13192.54 526.75 56905.38 88888.00 2010-11-24 00:16:12.992 328 13192.80 526.01 56905.38 88888.00 2010-11-24 00:16:13.992 328 13192.80 526.13 56905.50 88888.00 2010-11-24 00:16:14.992 328 13193.19 526.25 56905.50 88888.00 2010-11-24 00:16:15.992 328 13193.06 525.51 56905.50 88888.00 2010-11-24 00:16:16.992 328 13193.58 525.76 56905.38 88888.00 2010-11-24 00:16:17.992 328 13193.19 526.25 56905.62 88888.00 2010-11-24 00:16:18.992 328 13193.06 525.88 56905.99 88888.00 2010-11-24 00:16:19.992 328 13193.19 525.39 56905.38 88888.00 2010-11-24 00:16:20.992 328 13193.32 525.64 56906.23 88888.00 2010-11-24 00:16:21.992 328 13193.19 526.01 56905.99 88888.00 2010-11-24 00:16:22.992 328 13192.93 526.38 56905.14 88888.00 2010-11-24 00:16:23.992 328 13193.32 526.38 56905.50 88888.00 2010-11-24 00:16:24.992 328 13192.80 526.13 56905.01 88888.00 2010-11-24 00:16:25.992 328 13192.80 526.13 56905.38 88888.00 2010-11-24 00:16:26.992 328 13192.54 526.38 56905.75 88888.00 2010-11-24 00:16:27.992 328 13193.06 526.13 56905.75 88888.00 2010-11-24 00:16:28.992 328 13192.93 526.38 56904.89 88888.00 2010-11-24 00:16:29.992 328 13193.45 526.01 56905.26 88888.00 2010-11-24 00:16:30.992 328 13193.32 526.38 56905.75 88888.00 2010-11-24 00:16:31.992 328 13192.67 526.13 56905.75 88888.00 2010-11-24 00:16:32.992 328 13193.32 526.75 56905.38 88888.00 2010-11-24 00:16:33.992 328 13192.93 526.50 56905.87 88888.00 2010-11-24 00:16:34.992 328 13193.45 525.88 56905.38 88888.00 2010-11-24 00:16:35.992 328 13192.67 526.63 56905.50 88888.00 2010-11-24 00:16:36.992 328 13192.67 526.38 56905.62 88888.00 2010-11-24 00:16:37.992 328 13192.54 527.12 56905.50 88888.00 2010-11-24 00:16:38.992 328 13193.84 526.25 56905.99 88888.00 2010-11-24 00:16:39.992 328 13193.06 527.25 56905.14 88888.00 2010-11-24 00:16:40.992 328 13193.19 526.50 56905.26 88888.00 2010-11-24 00:16:41.992 328 13193.06 526.38 56904.89 88888.00 2010-11-24 00:16:42.992 328 13193.58 526.75 56905.87 88888.00 2010-11-24 00:16:43.992 328 13193.97 526.75 56905.75 88888.00 2010-11-24 00:16:44.992 328 13192.54 526.01 56905.01 88888.00 2010-11-24 00:16:45.992 328 13193.58 526.38 56905.62 88888.00 2010-11-24 00:16:46.992 328 13193.06 526.50 56905.87 88888.00 2010-11-24 00:16:47.992 328 13193.32 526.13 56905.14 88888.00 2010-11-24 00:16:48.992 328 13192.93 526.87 56905.62 88888.00 2010-11-24 00:16:49.992 328 13192.41 527.25 56904.77 88888.00 2010-11-24 00:16:50.992 328 13192.80 526.13 56905.75 88888.00 2010-11-24 00:16:51.992 328 13193.32 526.25 56905.50 88888.00 2010-11-24 00:16:52.992 328 13193.06 526.63 56905.62 88888.00 2010-11-24 00:16:53.992 328 13193.19 526.38 56906.11 88888.00 2010-11-24 00:16:54.992 328 13193.32 526.38 56905.50 88888.00 2010-11-24 00:16:55.992 328 13193.45 526.38 56905.87 88888.00 2010-11-24 00:16:56.992 328 13193.58 526.87 56906.36 88888.00 2010-11-24 00:16:57.992 328 13192.54 526.63 56905.99 88888.00 2010-11-24 00:16:58.992 328 13193.06 526.75 56905.62 88888.00 2010-11-24 00:16:59.992 328 13192.54 526.75 56905.75 88888.00 2010-11-24 00:17:00.992 328 13193.06 526.75 56905.75 88888.00 2010-11-24 00:17:01.992 328 13193.06 526.25 56906.11 88888.00 2010-11-24 00:17:02.992 328 13193.06 526.63 56905.87 88888.00 2010-11-24 00:17:03.992 328 13193.97 526.75 56906.11 88888.00 2010-11-24 00:17:04.992 328 13193.71 526.38 56905.50 88888.00 2010-11-24 00:17:05.992 328 13193.58 526.38 56907.21 88888.00 2010-11-24 00:17:06.992 328 13193.45 526.50 56905.26 88888.00 2010-11-24 00:17:07.992 328 13193.45 526.63 56905.99 88888.00 2010-11-24 00:17:08.992 328 13193.58 526.13 56905.50 88888.00 2010-11-24 00:17:09.992 328 13193.71 526.13 56905.75 88888.00 2010-11-24 00:17:10.992 328 13193.58 526.50 56905.50 88888.00 2010-11-24 00:17:11.992 328 13193.97 526.25 56905.75 88888.00 2010-11-24 00:17:12.992 328 13193.84 526.13 56906.48 88888.00 2010-11-24 00:17:13.992 328 13193.84 525.88 56906.23 88888.00 2010-11-24 00:17:14.992 328 13193.97 526.01 56906.11 88888.00 2010-11-24 00:17:15.992 328 13193.32 526.50 56906.48 88888.00 2010-11-24 00:17:16.992 328 13192.93 526.63 56906.11 88888.00 2010-11-24 00:17:17.992 328 13193.71 526.38 56906.11 88888.00 2010-11-24 00:17:18.992 328 13193.58 526.38 56906.11 88888.00 2010-11-24 00:17:19.992 328 13193.71 525.88 56905.87 88888.00 2010-11-24 00:17:20.992 328 13193.58 526.38 56906.23 88888.00 2010-11-24 00:17:21.992 328 13193.97 526.01 56905.50 88888.00 2010-11-24 00:17:22.992 328 13193.58 526.01 56906.11 88888.00 2010-11-24 00:17:23.992 328 13193.71 526.01 56906.60 88888.00 2010-11-24 00:17:24.992 328 13193.97 525.76 56905.75 88888.00 2010-11-24 00:17:25.992 328 13194.23 527.00 56905.62 88888.00 2010-11-24 00:17:26.992 328 13194.49 527.12 56906.23 88888.00 2010-11-24 00:17:27.992 328 13194.36 526.38 56905.14 88888.00 2010-11-24 00:17:28.992 328 13193.06 525.88 56906.11 88888.00 2010-11-24 00:17:29.992 328 13193.32 526.63 56905.75 88888.00 2010-11-24 00:17:30.992 328 13194.36 526.38 56905.87 88888.00 2010-11-24 00:17:31.992 328 13193.84 526.50 56906.11 88888.00 2010-11-24 00:17:32.992 328 13193.84 526.75 56906.23 88888.00 2010-11-24 00:17:33.992 328 13193.84 526.63 56905.99 88888.00 2010-11-24 00:17:34.992 328 13194.23 526.38 56906.36 88888.00 2010-11-24 00:17:35.992 328 13194.49 526.87 56906.48 88888.00 2010-11-24 00:17:36.992 328 13194.23 526.01 56906.72 88888.00 2010-11-24 00:17:37.992 328 13194.88 526.38 56907.09 88888.00 2010-11-24 00:17:38.992 328 13194.23 526.13 56906.72 88888.00 2010-11-24 00:17:39.992 328 13194.75 526.01 56906.60 88888.00 2010-11-24 00:17:40.992 328 13194.49 526.01 56906.48 88888.00 2010-11-24 00:17:41.992 328 13194.10 526.50 56906.72 88888.00 2010-11-24 00:17:42.992 328 13193.84 526.50 56906.72 88888.00 2010-11-24 00:17:43.992 328 13194.49 526.25 56906.36 88888.00 2010-11-24 00:17:44.992 328 13193.97 526.63 56905.87 88888.00 2010-11-24 00:17:45.992 328 13194.88 526.38 56905.99 88888.00 2010-11-24 00:17:46.992 328 13195.01 526.50 56906.60 88888.00 2010-11-24 00:17:47.992 328 13194.75 526.75 56906.85 88888.00 2010-11-24 00:17:48.992 328 13194.49 526.50 56906.11 88888.00 2010-11-24 00:17:49.992 328 13194.36 527.00 56905.87 88888.00 2010-11-24 00:17:50.992 328 13194.62 526.63 56906.36 88888.00 2010-11-24 00:17:51.992 328 13194.49 526.38 56907.09 88888.00 2010-11-24 00:17:52.992 328 13194.10 525.51 56906.23 88888.00 2010-11-24 00:17:53.992 328 13194.36 526.13 56906.23 88888.00 2010-11-24 00:17:54.992 328 13194.88 527.12 56906.60 88888.00 2010-11-24 00:17:55.992 328 13194.88 526.75 56906.72 88888.00 2010-11-24 00:17:56.992 328 13195.14 526.63 56906.48 88888.00 2010-11-24 00:17:57.992 328 13195.40 526.38 56906.48 88888.00 2010-11-24 00:17:58.992 328 13195.01 526.75 56907.21 88888.00 2010-11-24 00:17:59.992 328 13194.23 527.00 56906.60 88888.00 2010-11-24 00:18:00.992 328 13194.62 526.63 56906.48 88888.00 2010-11-24 00:18:01.992 328 13194.36 526.75 56906.60 88888.00 2010-11-24 00:18:02.992 328 13194.49 526.87 56906.72 88888.00 2010-11-24 00:18:03.992 328 13194.62 526.63 56906.60 88888.00 2010-11-24 00:18:04.992 328 13194.23 526.75 56906.48 88888.00 2010-11-24 00:18:05.992 328 13194.36 526.87 56906.85 88888.00 2010-11-24 00:18:06.992 328 13195.01 526.50 56906.85 88888.00 2010-11-24 00:18:07.992 328 13194.88 526.63 56906.48 88888.00 2010-11-24 00:18:08.992 328 13194.88 526.13 56906.48 88888.00 2010-11-24 00:18:09.992 328 13194.88 526.13 56906.72 88888.00 2010-11-24 00:18:10.992 328 13194.75 526.63 56906.85 88888.00 2010-11-24 00:18:11.992 328 13194.62 527.25 56906.85 88888.00 2010-11-24 00:18:12.992 328 13194.62 526.50 56907.34 88888.00 2010-11-24 00:18:13.992 328 13195.14 526.87 56907.21 88888.00 2010-11-24 00:18:14.992 328 13195.14 526.63 56906.97 88888.00 2010-11-24 00:18:15.992 328 13195.14 526.13 56906.85 88888.00 2010-11-24 00:18:16.992 328 13194.23 526.63 56906.60 88888.00 2010-11-24 00:18:17.992 328 13195.01 526.38 56906.72 88888.00 2010-11-24 00:18:18.992 328 13194.88 526.75 56906.60 88888.00 2010-11-24 00:18:19.992 328 13194.62 526.50 56906.60 88888.00 2010-11-24 00:18:20.992 328 13194.36 526.25 56906.72 88888.00 2010-11-24 00:18:21.992 328 13194.75 526.13 56906.60 88888.00 2010-11-24 00:18:22.992 328 13194.23 526.38 56907.21 88888.00 2010-11-24 00:18:23.992 328 13194.49 526.38 56906.85 88888.00 2010-11-24 00:18:24.992 328 13194.36 526.63 56906.72 88888.00 2010-11-24 00:18:25.992 328 13194.23 526.25 56906.97 88888.00 2010-11-24 00:18:26.992 328 13194.62 526.38 56905.99 88888.00 2010-11-24 00:18:27.992 328 13194.36 526.38 56907.09 88888.00 2010-11-24 00:18:28.992 328 13194.49 526.75 56907.21 88888.00 2010-11-24 00:18:29.992 328 13193.84 526.13 56907.58 88888.00 2010-11-24 00:18:30.992 328 13193.97 526.01 56906.60 88888.00 2010-11-24 00:18:31.992 328 13194.23 525.76 56907.21 88888.00 2010-11-24 00:18:32.992 328 13194.62 526.01 56907.09 88888.00 2010-11-24 00:18:33.992 328 13194.10 526.13 56907.21 88888.00 2010-11-24 00:18:34.992 328 13193.58 525.76 56906.48 88888.00 2010-11-24 00:18:35.992 328 13193.97 525.64 56906.85 88888.00 2010-11-24 00:18:36.992 328 13194.36 525.64 56907.21 88888.00 2010-11-24 00:18:37.992 328 13194.23 526.25 56905.99 88888.00 2010-11-24 00:18:38.992 328 13193.71 525.88 56906.72 88888.00 2010-11-24 00:18:39.992 328 13194.10 526.01 56906.97 88888.00 2010-11-24 00:18:40.992 328 13194.49 525.88 56906.11 88888.00 2010-11-24 00:18:41.992 328 13194.23 526.01 56906.85 88888.00 2010-11-24 00:18:42.992 328 13194.36 526.38 56906.23 88888.00 2010-11-24 00:18:43.992 328 13194.49 526.38 56906.85 88888.00 2010-11-24 00:18:44.992 328 13193.97 526.13 56906.48 88888.00 2010-11-24 00:18:45.992 328 13193.71 525.51 56906.72 88888.00 2010-11-24 00:18:46.992 328 13193.97 525.39 56906.97 88888.00 2010-11-24 00:18:47.992 328 13193.71 525.64 56907.46 88888.00 2010-11-24 00:18:48.992 328 13193.84 525.51 56907.46 88888.00 2010-11-24 00:18:49.992 328 13194.49 526.01 56907.09 88888.00 2010-11-24 00:18:50.992 328 13193.71 524.89 56906.48 88888.00 2010-11-24 00:18:51.992 328 13193.84 525.39 56906.97 88888.00 2010-11-24 00:18:52.992 328 13193.97 525.51 56906.97 88888.00 2010-11-24 00:18:53.992 328 13194.62 525.76 56907.09 88888.00 2010-11-24 00:18:54.992 328 13193.97 525.64 56907.09 88888.00 2010-11-24 00:18:55.992 328 13194.10 524.64 56906.72 88888.00 2010-11-24 00:18:56.992 328 13193.58 525.64 56906.60 88888.00 2010-11-24 00:18:57.992 328 13194.49 525.02 56906.72 88888.00 2010-11-24 00:18:58.992 328 13193.58 525.14 56905.75 88888.00 2010-11-24 00:18:59.992 328 13193.97 524.89 56906.97 88888.00 2010-11-24 00:19:00.992 328 13193.45 524.64 56906.97 88888.00 2010-11-24 00:19:01.992 328 13193.19 525.14 56906.60 88888.00 2010-11-24 00:19:02.992 328 13193.84 525.26 56906.60 88888.00 2010-11-24 00:19:03.992 328 13194.49 524.89 56906.48 88888.00 2010-11-24 00:19:04.992 328 13193.45 525.14 56906.36 88888.00 2010-11-24 00:19:05.992 328 13194.10 524.40 56906.85 88888.00 2010-11-24 00:19:06.992 328 13193.06 525.26 56907.09 88888.00 2010-11-24 00:19:07.992 328 13193.71 524.40 56906.36 88888.00 2010-11-24 00:19:08.992 328 13192.67 524.40 56905.62 88888.00 2010-11-24 00:19:09.992 328 13193.45 524.77 56906.48 88888.00 2010-11-24 00:19:10.992 328 13193.32 524.40 56906.60 88888.00 2010-11-24 00:19:11.992 328 13193.45 525.02 56906.85 88888.00 2010-11-24 00:19:12.992 328 13193.45 524.52 56906.23 88888.00 2010-11-24 00:19:13.992 328 13194.10 523.90 56906.60 88888.00 2010-11-24 00:19:14.992 328 13193.58 524.64 56906.48 88888.00 2010-11-24 00:19:15.992 328 13193.06 524.40 56906.97 88888.00 2010-11-24 00:19:16.992 328 13193.06 525.14 56906.85 88888.00 2010-11-24 00:19:17.992 328 13193.45 524.77 56905.99 88888.00 2010-11-24 00:19:18.992 328 13192.93 524.64 56905.87 88888.00 2010-11-24 00:19:19.992 328 13193.58 524.77 56906.11 88888.00 2010-11-24 00:19:20.992 328 13193.58 524.77 56906.60 88888.00 2010-11-24 00:19:21.992 328 13193.06 524.40 56906.36 88888.00 2010-11-24 00:19:22.992 328 13193.84 524.27 56905.62 88888.00 2010-11-24 00:19:23.992 328 13193.71 524.89 56905.87 88888.00 2010-11-24 00:19:24.992 328 13193.58 524.89 56906.36 88888.00 2010-11-24 00:19:25.992 328 13192.93 524.89 56906.11 88888.00 2010-11-24 00:19:26.992 328 13193.32 524.03 56906.36 88888.00 2010-11-24 00:19:27.992 328 13192.28 525.14 56906.11 88888.00 2010-11-24 00:19:28.992 328 13192.93 524.27 56905.87 88888.00 2010-11-24 00:19:29.992 328 13192.80 524.64 56905.75 88888.00 2010-11-24 00:19:30.992 328 13192.80 524.64 56905.87 88888.00 2010-11-24 00:19:31.992 328 13192.54 525.26 56906.23 88888.00 2010-11-24 00:19:32.992 328 13192.67 524.52 56905.75 88888.00 2010-11-24 00:19:33.992 328 13192.54 524.52 56906.36 88888.00 2010-11-24 00:19:34.992 328 13192.93 524.64 56905.50 88888.00 2010-11-24 00:19:35.992 328 13192.28 524.27 56906.36 88888.00 2010-11-24 00:19:36.992 328 13192.80 525.39 56906.11 88888.00 2010-11-24 00:19:37.992 328 13193.06 524.40 56906.48 88888.00 2010-11-24 00:19:38.992 328 13192.93 524.89 56906.23 88888.00 2010-11-24 00:19:39.992 328 13192.28 525.02 56905.14 88888.00 2010-11-24 00:19:40.992 328 13191.89 524.64 56905.62 88888.00 2010-11-24 00:19:41.992 328 13192.41 524.52 56905.26 88888.00 2010-11-24 00:19:42.992 328 13192.67 524.64 56905.75 88888.00 2010-11-24 00:19:43.992 328 13193.06 524.77 56905.38 88888.00 2010-11-24 00:19:44.992 328 13192.41 524.89 56905.75 88888.00 2010-11-24 00:19:45.992 328 13193.06 524.77 56905.50 88888.00 2010-11-24 00:19:46.992 328 13192.02 524.52 56905.62 88888.00 2010-11-24 00:19:47.992 328 13193.19 524.64 56905.87 88888.00 2010-11-24 00:19:48.992 328 13192.93 524.52 56905.62 88888.00 2010-11-24 00:19:49.992 328 13191.89 524.89 56905.50 88888.00 2010-11-24 00:19:50.992 328 13192.67 524.77 56905.26 88888.00 2010-11-24 00:19:51.992 328 13192.67 524.40 56905.75 88888.00 2010-11-24 00:19:52.992 328 13191.89 524.52 56905.50 88888.00 2010-11-24 00:19:53.992 328 13193.06 524.52 56905.50 88888.00 2010-11-24 00:19:54.992 328 13192.67 525.14 56905.26 88888.00 2010-11-24 00:19:55.992 328 13192.80 525.14 56906.11 88888.00 2010-11-24 00:19:56.992 328 13193.19 524.52 56905.75 88888.00 2010-11-24 00:19:57.992 328 13191.76 524.77 56905.62 88888.00 2010-11-24 00:19:58.992 328 13192.41 525.02 56906.11 88888.00 2010-11-24 00:19:59.992 328 13192.67 524.77 56906.11 88888.00 2010-11-24 00:20:00.992 328 13192.80 524.77 56905.38 88888.00 2010-11-24 00:20:01.992 328 13193.06 524.64 56905.87 88888.00 2010-11-24 00:20:02.992 328 13192.93 524.40 56905.26 88888.00 2010-11-24 00:20:03.992 328 13192.80 524.40 56905.75 88888.00 2010-11-24 00:20:04.992 328 13192.67 524.77 56905.62 88888.00 2010-11-24 00:20:05.992 328 13192.80 525.02 56905.99 88888.00 2010-11-24 00:20:06.992 328 13192.67 524.64 56905.26 88888.00 2010-11-24 00:20:07.992 328 13192.80 524.40 56905.62 88888.00 2010-11-24 00:20:08.992 328 13193.06 524.64 56905.87 88888.00 2010-11-24 00:20:09.992 328 13192.93 524.89 56905.99 88888.00 2010-11-24 00:20:10.992 328 13192.93 524.40 56905.75 88888.00 2010-11-24 00:20:11.992 328 13192.54 524.52 56905.14 88888.00 2010-11-24 00:20:12.992 328 13192.67 524.40 56905.87 88888.00 2010-11-24 00:20:13.992 328 13191.89 524.52 56905.62 88888.00 2010-11-24 00:20:14.992 328 13192.28 524.40 56906.11 88888.00 2010-11-24 00:20:15.992 328 13192.80 524.89 56905.50 88888.00 2010-11-24 00:20:16.992 328 13192.80 524.64 56906.36 88888.00 2010-11-24 00:20:17.992 328 13192.54 524.52 56905.38 88888.00 2010-11-24 00:20:18.992 328 13193.06 524.64 56905.50 88888.00 2010-11-24 00:20:19.992 328 13192.54 524.27 56905.99 88888.00 2010-11-24 00:20:20.992 328 13192.15 524.64 56905.62 88888.00 2010-11-24 00:20:21.992 328 13192.80 524.64 56905.75 88888.00 2010-11-24 00:20:22.992 328 13192.15 524.27 56905.14 88888.00 2010-11-24 00:20:23.992 328 13192.15 525.14 56905.50 88888.00 2010-11-24 00:20:24.992 328 13192.28 524.64 56905.62 88888.00 2010-11-24 00:20:25.992 328 13192.28 524.27 56906.11 88888.00 2010-11-24 00:20:26.992 328 13191.89 523.90 56905.75 88888.00 2010-11-24 00:20:27.992 328 13192.28 524.40 56905.38 88888.00 2010-11-24 00:20:28.992 328 13192.54 524.27 56906.23 88888.00 2010-11-24 00:20:29.992 328 13191.63 524.64 56905.38 88888.00 2010-11-24 00:20:30.992 328 13191.63 524.15 56905.26 88888.00 2010-11-24 00:20:31.992 328 13192.02 524.64 56905.75 88888.00 2010-11-24 00:20:32.992 328 13193.06 524.40 56905.87 88888.00 2010-11-24 00:20:33.992 328 13192.15 524.89 56905.50 88888.00 2010-11-24 00:20:34.992 328 13192.41 524.77 56905.99 88888.00 2010-11-24 00:20:35.992 328 13192.54 524.64 56905.87 88888.00 2010-11-24 00:20:36.992 328 13192.02 524.77 56905.26 88888.00 2010-11-24 00:20:37.992 328 13192.54 524.27 56905.62 88888.00 2010-11-24 00:20:38.992 328 13192.80 525.02 56905.50 88888.00 2010-11-24 00:20:39.992 328 13192.02 525.02 56905.99 88888.00 2010-11-24 00:20:40.992 328 13192.15 524.52 56905.50 88888.00 2010-11-24 00:20:41.992 328 13192.41 524.77 56905.26 88888.00 2010-11-24 00:20:42.992 328 13192.15 524.64 56906.11 88888.00 2010-11-24 00:20:43.992 328 13192.02 525.02 56905.50 88888.00 2010-11-24 00:20:44.992 328 13191.89 524.40 56905.26 88888.00 2010-11-24 00:20:45.992 328 13192.80 524.64 56904.77 88888.00 2010-11-24 00:20:46.992 328 13192.28 524.89 56905.62 88888.00 2010-11-24 00:20:47.992 328 13192.02 524.52 56905.50 88888.00 2010-11-24 00:20:48.992 328 13191.37 524.77 56904.89 88888.00 2010-11-24 00:20:49.992 328 13192.28 524.77 56905.50 88888.00 2010-11-24 00:20:50.992 328 13192.02 525.02 56904.77 88888.00 2010-11-24 00:20:51.992 328 13192.67 524.77 56904.89 88888.00 2010-11-24 00:20:52.992 328 13192.28 525.02 56905.62 88888.00 2010-11-24 00:20:53.992 328 13191.50 524.89 56905.87 88888.00 2010-11-24 00:20:54.992 328 13192.41 525.02 56905.01 88888.00 2010-11-24 00:20:55.992 328 13192.15 525.26 56905.14 88888.00 2010-11-24 00:20:56.992 328 13192.15 524.89 56905.14 88888.00 2010-11-24 00:20:57.992 328 13192.54 525.26 56905.38 88888.00 2010-11-24 00:20:58.992 328 13192.28 525.02 56904.64 88888.00 2010-11-24 00:20:59.992 328 13191.76 524.15 56905.26 88888.00 2010-11-24 00:21:00.992 328 13192.15 525.02 56905.14 88888.00 2010-11-24 00:21:01.992 328 13191.89 525.14 56904.77 88888.00 2010-11-24 00:21:02.992 328 13192.41 524.40 56905.38 88888.00 2010-11-24 00:21:03.992 328 13192.28 524.52 56905.38 88888.00 2010-11-24 00:21:04.992 328 13191.89 524.89 56904.89 88888.00 2010-11-24 00:21:05.992 328 13191.76 524.77 56905.50 88888.00 2010-11-24 00:21:06.992 328 13191.50 525.02 56904.77 88888.00 2010-11-24 00:21:07.992 328 13191.89 524.64 56905.26 88888.00 2010-11-24 00:21:08.992 328 13191.76 524.52 56905.62 88888.00 2010-11-24 00:21:09.992 328 13191.76 525.14 56905.38 88888.00 2010-11-24 00:21:10.992 328 13191.50 524.89 56904.77 88888.00 2010-11-24 00:21:11.992 328 13192.15 525.02 56905.26 88888.00 2010-11-24 00:21:12.992 328 13191.37 524.64 56904.64 88888.00 2010-11-24 00:21:13.992 328 13192.02 525.39 56904.77 88888.00 2010-11-24 00:21:14.992 328 13192.15 524.77 56905.26 88888.00 2010-11-24 00:21:15.992 328 13192.41 524.27 56905.87 88888.00 2010-11-24 00:21:16.992 328 13192.15 525.02 56905.14 88888.00 2010-11-24 00:21:17.992 328 13192.02 524.89 56905.01 88888.00 2010-11-24 00:21:18.992 328 13192.41 525.02 56904.64 88888.00 2010-11-24 00:21:19.992 328 13192.15 525.14 56905.87 88888.00 2010-11-24 00:21:20.992 328 13191.50 525.26 56904.64 88888.00 2010-11-24 00:21:21.992 328 13191.76 525.02 56905.26 88888.00 2010-11-24 00:21:22.992 328 13191.50 525.39 56904.89 88888.00 2010-11-24 00:21:23.992 328 13191.24 524.77 56905.62 88888.00 2010-11-24 00:21:24.992 328 13192.02 525.14 56905.14 88888.00 2010-11-24 00:21:25.992 328 13192.15 524.89 56905.14 88888.00 2010-11-24 00:21:26.992 328 13191.63 524.89 56905.14 88888.00 2010-11-24 00:21:27.992 328 13192.02 525.02 56905.14 88888.00 2010-11-24 00:21:28.992 328 13192.28 525.14 56905.14 88888.00 2010-11-24 00:21:29.992 328 13192.15 525.26 56905.50 88888.00 2010-11-24 00:21:30.992 328 13191.63 524.40 56905.14 88888.00 2010-11-24 00:21:31.992 328 13191.89 525.64 56905.14 88888.00 2010-11-24 00:21:32.992 328 13191.24 525.39 56905.38 88888.00 2010-11-24 00:21:33.992 328 13192.02 524.77 56904.77 88888.00 2010-11-24 00:21:34.992 328 13192.15 524.15 56904.64 88888.00 2010-11-24 00:21:35.992 328 13191.24 525.02 56905.14 88888.00 2010-11-24 00:21:36.992 328 13191.37 525.39 56904.64 88888.00 2010-11-24 00:21:37.992 328 13191.50 524.77 56905.38 88888.00 2010-11-24 00:21:38.992 328 13191.50 525.02 56905.50 88888.00 2010-11-24 00:21:39.992 328 13191.24 524.52 56905.26 88888.00 2010-11-24 00:21:40.992 328 13190.85 524.89 56904.77 88888.00 2010-11-24 00:21:41.992 328 13192.15 524.77 56904.89 88888.00 2010-11-24 00:21:42.992 328 13191.76 525.64 56905.01 88888.00 2010-11-24 00:21:43.992 328 13192.02 525.14 56905.26 88888.00 2010-11-24 00:21:44.992 328 13191.11 524.77 56904.77 88888.00 2010-11-24 00:21:45.992 328 13192.54 524.77 56905.26 88888.00 2010-11-24 00:21:46.992 328 13192.15 524.77 56905.01 88888.00 2010-11-24 00:21:47.992 328 13191.50 524.89 56904.64 88888.00 2010-11-24 00:21:48.992 328 13192.02 525.26 56904.52 88888.00 2010-11-24 00:21:49.992 328 13190.98 524.89 56905.75 88888.00 2010-11-24 00:21:50.992 328 13191.76 524.77 56905.14 88888.00 2010-11-24 00:21:51.992 328 13191.63 526.01 56904.89 88888.00 2010-11-24 00:21:52.992 328 13191.89 525.39 56905.26 88888.00 2010-11-24 00:21:53.992 328 13191.50 524.77 56905.26 88888.00 2010-11-24 00:21:54.992 328 13191.89 525.26 56905.14 88888.00 2010-11-24 00:21:55.992 328 13192.15 525.26 56905.62 88888.00 2010-11-24 00:21:56.992 328 13192.02 525.02 56904.89 88888.00 2010-11-24 00:21:57.992 328 13190.98 525.64 56905.62 88888.00 2010-11-24 00:21:58.992 328 13191.37 525.26 56905.14 88888.00 2010-11-24 00:21:59.992 328 13191.50 524.77 56905.62 88888.00 2010-11-24 00:22:00.992 328 13191.37 525.39 56905.62 88888.00 2010-11-24 00:22:01.992 328 13192.02 525.14 56904.89 88888.00 2010-11-24 00:22:02.992 328 13191.50 525.26 56905.14 88888.00 2010-11-24 00:22:03.992 328 13191.37 525.39 56905.50 88888.00 2010-11-24 00:22:04.992 328 13191.11 525.26 56905.38 88888.00 2010-11-24 00:22:05.992 328 13191.37 526.01 56905.62 88888.00 2010-11-24 00:22:06.992 328 13191.63 525.64 56905.38 88888.00 2010-11-24 00:22:07.992 328 13192.28 524.89 56905.62 88888.00 2010-11-24 00:22:08.992 328 13190.98 525.88 56905.87 88888.00 2010-11-24 00:22:09.992 328 13191.50 525.02 56905.75 88888.00 2010-11-24 00:22:10.992 328 13191.89 525.39 56905.38 88888.00 2010-11-24 00:22:11.992 328 13191.76 525.14 56905.75 88888.00 2010-11-24 00:22:12.992 328 13191.76 525.02 56905.87 88888.00 2010-11-24 00:22:13.992 328 13191.76 524.77 56905.87 88888.00 2010-11-24 00:22:14.992 328 13191.89 525.02 56905.14 88888.00 2010-11-24 00:22:15.992 328 13192.02 525.14 56905.50 88888.00 2010-11-24 00:22:16.992 328 13191.50 525.26 56905.14 88888.00 2010-11-24 00:22:17.992 328 13191.50 525.26 56905.50 88888.00 2010-11-24 00:22:18.992 328 13191.63 525.14 56905.99 88888.00 2010-11-24 00:22:19.992 328 13192.02 524.77 56905.14 88888.00 2010-11-24 00:22:20.992 328 13192.67 524.77 56905.62 88888.00 2010-11-24 00:22:21.992 328 13191.50 525.76 56904.89 88888.00 2010-11-24 00:22:22.992 328 13191.76 525.51 56905.14 88888.00 2010-11-24 00:22:23.992 328 13191.63 525.64 56904.64 88888.00 2010-11-24 00:22:24.992 328 13192.15 525.14 56905.87 88888.00 2010-11-24 00:22:25.992 328 13191.89 525.51 56905.99 88888.00 2010-11-24 00:22:26.992 328 13191.89 525.64 56905.87 88888.00 2010-11-24 00:22:27.992 328 13191.76 525.64 56905.38 88888.00 2010-11-24 00:22:28.992 328 13192.02 525.14 56906.11 88888.00 2010-11-24 00:22:29.992 328 13191.24 525.64 56905.14 88888.00 2010-11-24 00:22:30.992 328 13192.15 525.39 56905.26 88888.00 2010-11-24 00:22:31.992 328 13191.24 524.77 56906.11 88888.00 2010-11-24 00:22:32.992 328 13191.37 525.26 56905.50 88888.00 2010-11-24 00:22:33.992 328 13191.37 525.51 56905.38 88888.00 2010-11-24 00:22:34.992 328 13191.24 525.39 56905.01 88888.00 2010-11-24 00:22:36.992 328 13191.50 526.01 56905.38 88888.00 2010-11-24 00:22:37.992 328 13191.24 525.64 56904.89 88888.00 2010-11-24 00:22:38.992 328 13191.11 525.64 56905.62 88888.00 2010-11-24 00:22:39.992 328 13191.50 525.88 56905.50 88888.00 2010-11-24 00:22:40.992 328 13190.98 525.51 56905.87 88888.00 2010-11-24 00:22:41.992 328 13191.11 525.64 56905.75 88888.00 2010-11-24 00:22:42.992 328 13190.72 525.64 56906.23 88888.00 2010-11-24 00:22:43.992 328 13191.63 525.51 56905.75 88888.00 2010-11-24 00:22:44.992 328 13191.37 525.88 56905.62 88888.00 2010-11-24 00:22:45.992 328 13191.24 525.88 56906.11 88888.00 2010-11-24 00:22:46.992 328 13191.89 525.64 56905.87 88888.00 2010-11-24 00:22:47.992 328 13191.50 525.51 56905.62 88888.00 2010-11-24 00:22:48.992 328 13191.63 525.14 56905.38 88888.00 2010-11-24 00:22:49.992 328 13191.76 525.76 56905.87 88888.00 2010-11-24 00:22:50.992 328 13191.50 525.14 56905.75 88888.00 2010-11-24 00:22:51.992 328 13191.89 525.64 56905.87 88888.00 2010-11-24 00:22:52.992 328 13191.24 525.51 56905.38 88888.00 2010-11-24 00:22:53.992 328 13191.89 525.64 56905.75 88888.00 2010-11-24 00:22:54.992 328 13191.37 525.39 56906.23 88888.00 2010-11-24 00:22:55.992 328 13191.24 525.76 56905.75 88888.00 2010-11-24 00:22:56.992 328 13191.37 525.51 56905.62 88888.00 2010-11-24 00:22:57.992 328 13192.15 525.88 56905.75 88888.00 2010-11-24 00:22:58.992 328 13191.50 525.26 56905.75 88888.00 2010-11-24 00:22:59.992 328 13191.37 525.76 56906.23 88888.00 2010-11-24 00:23:00.992 328 13191.63 525.14 56906.23 88888.00 2010-11-24 00:23:01.992 328 13191.37 526.25 56905.87 88888.00 2010-11-24 00:23:02.992 328 13191.50 526.13 56905.87 88888.00 2010-11-24 00:23:03.992 328 13191.50 526.01 56905.99 88888.00 2010-11-24 00:23:04.992 328 13191.37 525.64 56905.75 88888.00 2010-11-24 00:23:05.992 328 13191.24 525.26 56905.87 88888.00 2010-11-24 00:23:06.992 328 13191.89 525.76 56905.62 88888.00 2010-11-24 00:23:07.992 328 13191.24 525.88 56905.87 88888.00 2010-11-24 00:23:08.992 328 13191.24 525.26 56905.99 88888.00 2010-11-24 00:23:09.992 328 13190.98 525.26 56905.26 88888.00 2010-11-24 00:23:10.992 328 13191.24 525.64 56905.75 88888.00 2010-11-24 00:23:11.992 328 13191.89 525.88 56905.87 88888.00 2010-11-24 00:23:12.992 328 13191.76 525.14 56905.62 88888.00 2010-11-24 00:23:13.992 328 13192.02 525.88 56906.36 88888.00 2010-11-24 00:23:14.992 328 13191.37 525.88 56905.50 88888.00 2010-11-24 00:23:15.992 328 13191.11 526.13 56905.50 88888.00 2010-11-24 00:23:16.992 328 13191.63 525.76 56906.23 88888.00 2010-11-24 00:23:17.992 328 13192.02 526.38 56904.40 88888.00 2010-11-24 00:23:18.992 328 13191.76 525.88 56905.62 88888.00 2010-11-24 00:23:19.992 328 13192.54 525.88 56905.99 88888.00 2010-11-24 00:23:20.992 328 13191.50 525.02 56905.38 88888.00 2010-11-24 00:23:21.992 328 13191.24 525.26 56906.11 88888.00 2010-11-24 00:23:22.992 328 13191.76 525.26 56905.75 88888.00 2010-11-24 00:23:23.992 328 13191.50 525.51 56906.36 88888.00 2010-11-24 00:23:24.992 328 13191.76 525.39 56905.62 88888.00 2010-11-24 00:23:25.992 328 13192.28 525.51 56905.75 88888.00 2010-11-24 00:23:26.992 328 13191.24 525.14 56906.48 88888.00 2010-11-24 00:23:27.992 328 13191.63 525.76 56905.26 88888.00 2010-11-24 00:23:28.992 328 13191.63 525.26 56905.75 88888.00 2010-11-24 00:23:29.992 328 13191.63 525.76 56905.99 88888.00 2010-11-24 00:23:30.992 328 13191.76 525.02 56905.87 88888.00 2010-11-24 00:23:31.992 328 13191.24 525.26 56905.87 88888.00 2010-11-24 00:23:32.992 328 13191.24 525.02 56906.23 88888.00 2010-11-24 00:23:33.991 328 13191.63 525.76 56905.26 88888.00 2010-11-24 00:23:34.991 328 13191.37 525.26 56906.36 88888.00 2010-11-24 00:23:35.991 328 13191.24 525.14 56906.11 88888.00 2010-11-24 00:23:36.991 328 13191.37 525.76 56906.48 88888.00 2010-11-24 00:23:37.991 328 13191.63 525.39 56905.75 88888.00 2010-11-24 00:23:38.991 328 13191.76 525.76 56906.36 88888.00 2010-11-24 00:23:39.991 328 13191.76 525.76 56904.64 88888.00 2010-11-24 00:23:40.991 328 13192.02 525.51 56905.62 88888.00 2010-11-24 00:23:41.991 328 13192.28 525.76 56906.23 88888.00 2010-11-24 00:23:42.991 328 13192.15 525.64 56906.36 88888.00 2010-11-24 00:23:43.991 328 13191.76 525.64 56905.99 88888.00 2010-11-24 00:23:44.991 328 13192.28 526.38 56905.87 88888.00 2010-11-24 00:23:45.991 328 13191.89 526.01 56905.62 88888.00 2010-11-24 00:23:46.991 328 13192.02 525.76 56905.62 88888.00 2010-11-24 00:23:47.991 328 13192.41 525.76 56906.11 88888.00 2010-11-24 00:23:48.991 328 13192.15 525.26 56905.50 88888.00 2010-11-24 00:23:49.991 328 13192.15 526.13 56904.64 88888.00 2010-11-24 00:23:50.991 328 13191.63 525.88 56905.87 88888.00 2010-11-24 00:23:51.991 328 13192.15 525.76 56905.99 88888.00 2010-11-24 00:23:52.991 328 13192.41 525.26 56906.48 88888.00 2010-11-24 00:23:53.991 328 13191.50 525.88 56905.87 88888.00 2010-11-24 00:23:54.991 328 13192.28 526.01 56906.60 88888.00 2010-11-24 00:23:55.991 328 13191.63 525.88 56906.11 88888.00 2010-11-24 00:23:56.991 328 13192.15 526.25 56905.99 88888.00 2010-11-24 00:23:57.991 328 13192.41 525.88 56905.62 88888.00 2010-11-24 00:23:58.991 328 13192.28 526.25 56906.72 88888.00 2010-11-24 00:23:59.991 328 13192.15 525.51 56905.75 88888.00 2010-11-24 00:24:00.991 328 13192.15 526.13 56905.87 88888.00 2010-11-24 00:24:01.991 328 13192.28 525.76 56905.75 88888.00 2010-11-24 00:24:02.991 328 13192.15 525.88 56905.75 88888.00 2010-11-24 00:24:03.991 328 13192.54 525.88 56905.62 88888.00 2010-11-24 00:24:04.991 328 13192.15 525.88 56905.87 88888.00 2010-11-24 00:24:05.991 328 13192.41 525.88 56906.48 88888.00 2010-11-24 00:24:06.991 328 13192.41 526.75 56905.99 88888.00 2010-11-24 00:24:07.991 328 13192.02 525.76 56905.50 88888.00 2010-11-24 00:24:08.991 328 13192.93 525.76 56905.62 88888.00 2010-11-24 00:24:09.991 328 13192.54 525.76 56906.72 88888.00 2010-11-24 00:24:10.991 328 13192.67 525.88 56906.48 88888.00 2010-11-24 00:24:11.991 328 13192.15 526.50 56905.87 88888.00 2010-11-24 00:24:12.991 328 13192.67 526.13 56906.60 88888.00 2010-11-24 00:24:13.991 328 13192.02 526.38 56906.23 88888.00 2010-11-24 00:24:14.991 328 13192.02 526.25 56906.23 88888.00 2010-11-24 00:24:15.991 328 13192.54 525.64 56906.11 88888.00 2010-11-24 00:24:16.991 328 13192.67 525.39 56906.60 88888.00 2010-11-24 00:24:17.991 328 13192.54 525.88 56906.11 88888.00 2010-11-24 00:24:18.991 328 13192.93 525.64 56906.60 88888.00 2010-11-24 00:24:19.991 328 13192.54 525.76 56905.99 88888.00 2010-11-24 00:24:20.991 328 13192.67 526.25 56906.48 88888.00 2010-11-24 00:24:21.991 328 13192.67 526.01 56906.60 88888.00 2010-11-24 00:24:22.991 328 13192.93 526.50 56906.72 88888.00 2010-11-24 00:24:23.991 328 13192.41 525.88 56906.85 88888.00 2010-11-24 00:24:24.991 328 13192.93 525.39 56906.36 88888.00 2010-11-24 00:24:25.991 328 13192.80 526.13 56906.48 88888.00 2010-11-24 00:24:26.991 328 13192.67 526.13 56906.72 88888.00 2010-11-24 00:24:27.991 328 13192.41 525.51 56906.23 88888.00 2010-11-24 00:24:28.991 328 13193.32 526.01 56906.11 88888.00 2010-11-24 00:24:29.991 328 13192.67 526.13 56906.72 88888.00 2010-11-24 00:24:30.991 328 13193.06 525.76 56906.97 88888.00 2010-11-24 00:24:31.991 328 13192.80 526.25 56906.48 88888.00 2010-11-24 00:24:32.991 328 13193.06 526.13 56906.11 88888.00 2010-11-24 00:24:33.991 328 13193.32 526.01 56906.60 88888.00 2010-11-24 00:24:34.991 328 13193.45 526.01 56906.48 88888.00 2010-11-24 00:24:36.991 328 13192.93 525.26 56906.36 88888.00 2010-11-24 00:24:37.991 328 13193.19 525.39 56906.23 88888.00 2010-11-24 00:24:38.991 328 13193.32 526.63 56907.09 88888.00 2010-11-24 00:24:39.991 328 13193.32 525.76 56907.09 88888.00 2010-11-24 00:24:40.991 328 13192.93 526.38 56906.72 88888.00 2010-11-24 00:24:41.991 328 13193.45 526.13 56906.36 88888.00 2010-11-24 00:24:42.991 328 13193.58 525.88 56906.85 88888.00 2010-11-24 00:24:43.991 328 13192.93 525.51 56907.21 88888.00 2010-11-24 00:24:44.991 328 13193.84 525.76 56906.97 88888.00 2010-11-24 00:24:45.991 328 13193.06 526.25 56906.97 88888.00 2010-11-24 00:24:46.991 328 13193.71 525.88 56907.09 88888.00 2010-11-24 00:24:47.991 328 13193.19 526.13 56907.70 88888.00 2010-11-24 00:24:48.991 328 13193.19 526.38 56906.60 88888.00 2010-11-24 00:24:49.991 328 13193.19 526.63 56906.97 88888.00 2010-11-24 00:24:50.991 328 13192.80 526.01 56907.21 88888.00 2010-11-24 00:24:51.991 328 13193.58 526.13 56907.09 88888.00 2010-11-24 00:24:52.991 328 13193.45 526.01 56906.85 88888.00 2010-11-24 00:24:53.991 328 13193.97 526.50 56907.21 88888.00 2010-11-24 00:24:54.991 328 13193.06 526.25 56907.58 88888.00 2010-11-24 00:24:55.991 328 13193.84 526.13 56907.09 88888.00 2010-11-24 00:24:56.991 328 13193.45 526.50 56906.48 88888.00 2010-11-24 00:24:57.991 328 13193.32 526.01 56907.09 88888.00 2010-11-24 00:24:58.991 328 13193.71 526.38 56907.58 88888.00 2010-11-24 00:24:59.991 328 13193.84 526.01 56907.46 88888.00 2010-11-24 00:25:00.991 328 13193.84 526.25 56907.21 88888.00 2010-11-24 00:25:01.991 328 13194.23 526.50 56907.58 88888.00 2010-11-24 00:25:02.991 328 13193.97 526.63 56907.34 88888.00 2010-11-24 00:25:03.991 328 13193.84 526.75 56906.97 88888.00 2010-11-24 00:25:04.991 328 13193.32 526.25 56906.72 88888.00 2010-11-24 00:25:05.991 328 13193.58 526.50 56907.09 88888.00 2010-11-24 00:25:06.991 328 13193.97 526.63 56907.09 88888.00 2010-11-24 00:25:07.991 328 13194.23 525.76 56906.97 88888.00 2010-11-24 00:25:08.991 328 13193.84 526.87 56907.34 88888.00 2010-11-24 00:25:09.991 328 13193.97 526.75 56907.58 88888.00 2010-11-24 00:25:10.991 328 13194.36 526.63 56907.21 88888.00 2010-11-24 00:25:11.991 328 13193.97 527.00 56908.19 88888.00 2010-11-24 00:25:12.991 328 13193.97 526.75 56907.58 88888.00 2010-11-24 00:25:13.991 328 13193.58 527.25 56907.34 88888.00 2010-11-24 00:25:14.991 328 13193.58 526.38 56907.70 88888.00 2010-11-24 00:25:15.991 328 13195.01 526.38 56907.34 88888.00 2010-11-24 00:25:16.991 328 13194.88 526.75 56907.46 88888.00 2010-11-24 00:25:17.991 328 13194.10 525.64 56907.82 88888.00 2010-11-24 00:25:18.991 328 13194.62 526.50 56907.95 88888.00 2010-11-24 00:25:19.991 328 13194.23 526.87 56907.46 88888.00 2010-11-24 00:25:20.991 328 13195.01 527.00 56907.95 88888.00 2010-11-24 00:25:21.991 328 13194.49 527.00 56907.46 88888.00 2010-11-24 00:25:22.991 328 13194.62 526.38 56907.58 88888.00 2010-11-24 00:25:23.991 328 13194.88 526.25 56907.09 88888.00 2010-11-24 00:25:24.991 328 13194.88 527.00 56907.58 88888.00 2010-11-24 00:25:25.991 328 13194.62 526.87 56907.09 88888.00 2010-11-24 00:25:26.991 328 13194.75 527.00 56907.34 88888.00 2010-11-24 00:25:27.991 328 13194.88 527.12 56907.70 88888.00 2010-11-24 00:25:28.991 328 13193.97 526.75 56907.58 88888.00 2010-11-24 00:25:29.991 328 13194.36 526.75 56907.34 88888.00 2010-11-24 00:25:30.991 328 13194.75 526.38 56907.21 88888.00 2010-11-24 00:25:31.991 328 13194.88 526.50 56907.70 88888.00 2010-11-24 00:25:32.991 328 13195.40 527.37 56907.70 88888.00 2010-11-24 00:25:33.991 328 13194.75 527.37 56907.82 88888.00 2010-11-24 00:25:34.991 328 13194.88 527.00 56908.31 88888.00 2010-11-24 00:25:35.991 328 13195.40 526.50 56908.56 88888.00 2010-11-24 00:25:36.991 328 13195.53 527.49 56907.82 88888.00 2010-11-24 00:25:37.991 328 13195.40 527.12 56908.19 88888.00 2010-11-24 00:25:38.991 328 13195.27 526.75 56908.44 88888.00 2010-11-24 00:25:39.991 328 13194.36 526.63 56907.82 88888.00 2010-11-24 00:25:40.991 328 13194.88 527.25 56908.31 88888.00 2010-11-24 00:25:41.991 328 13194.75 527.00 56907.82 88888.00 2010-11-24 00:25:42.991 328 13195.79 527.12 56908.07 88888.00 2010-11-24 00:25:43.991 328 13196.05 527.37 56907.82 88888.00 2010-11-24 00:25:44.991 328 13196.18 526.63 56908.19 88888.00 2010-11-24 00:25:45.991 328 13194.75 527.12 56907.95 88888.00 2010-11-24 00:25:46.991 328 13195.66 527.00 56908.44 88888.00 2010-11-24 00:25:47.991 328 13196.57 527.25 56908.07 88888.00 2010-11-24 00:25:48.991 328 13195.66 526.75 56908.56 88888.00 2010-11-24 00:25:49.991 328 13195.27 526.38 56908.44 88888.00 2010-11-24 00:25:50.991 328 13195.14 527.37 56907.95 88888.00 2010-11-24 00:25:51.991 328 13195.40 526.87 56908.56 88888.00 2010-11-24 00:25:52.991 328 13195.27 527.12 56907.82 88888.00 2010-11-24 00:25:53.991 328 13196.31 527.00 56908.07 88888.00 2010-11-24 00:25:54.991 328 13195.79 527.00 56908.07 88888.00 2010-11-24 00:25:55.991 328 13195.40 527.00 56908.31 88888.00 2010-11-24 00:25:56.991 328 13195.79 527.25 56908.56 88888.00 2010-11-24 00:25:57.991 328 13195.92 527.00 56908.31 88888.00 2010-11-24 00:25:58.991 328 13195.53 527.37 56908.19 88888.00 2010-11-24 00:25:59.991 328 13196.05 527.25 56908.68 88888.00 2010-11-24 00:26:00.991 328 13196.05 527.25 56907.82 88888.00 2010-11-24 00:26:01.991 328 13195.14 526.63 56908.44 88888.00 2010-11-24 00:26:02.991 328 13195.92 527.25 56908.56 88888.00 2010-11-24 00:26:03.991 328 13195.53 527.00 56908.31 88888.00 2010-11-24 00:26:04.991 328 13195.27 527.00 56908.44 88888.00 2010-11-24 00:26:05.991 328 13196.31 526.87 56908.93 88888.00 2010-11-24 00:26:06.991 328 13195.53 526.75 56907.58 88888.00 2010-11-24 00:26:07.991 328 13196.05 527.12 56908.07 88888.00 2010-11-24 00:26:08.991 328 13195.92 527.25 56908.31 88888.00 2010-11-24 00:26:09.991 328 13196.44 526.50 56908.68 88888.00 2010-11-24 00:26:10.991 328 13196.44 526.87 56908.68 88888.00 2010-11-24 00:26:11.991 328 13195.27 526.63 56908.56 88888.00 2010-11-24 00:26:12.991 328 13195.92 526.87 56908.68 88888.00 2010-11-24 00:26:13.991 328 13195.92 526.38 56908.19 88888.00 2010-11-24 00:26:14.991 328 13196.18 527.49 56908.68 88888.00 2010-11-24 00:26:15.991 328 13195.92 527.12 56907.95 88888.00 2010-11-24 00:26:16.991 328 13195.79 527.86 56907.95 88888.00 2010-11-24 00:26:17.991 328 13195.79 527.62 56908.31 88888.00 2010-11-24 00:26:18.991 328 13195.79 526.75 56907.95 88888.00 2010-11-24 00:26:19.991 328 13195.40 527.25 56908.31 88888.00 2010-11-24 00:26:20.991 328 13195.79 526.38 56908.44 88888.00 2010-11-24 00:26:21.991 328 13196.57 527.25 56907.82 88888.00 2010-11-24 00:26:22.991 328 13195.92 527.12 56907.82 88888.00 2010-11-24 00:26:23.991 328 13195.92 527.12 56908.68 88888.00 2010-11-24 00:26:24.991 328 13196.44 527.00 56908.44 88888.00 2010-11-24 00:26:25.991 328 13196.05 527.37 56907.70 88888.00 2010-11-24 00:26:26.991 328 13195.92 527.12 56908.07 88888.00 2010-11-24 00:26:27.991 328 13196.18 526.75 56908.31 88888.00 2010-11-24 00:26:28.991 328 13196.18 526.75 56907.95 88888.00 2010-11-24 00:26:29.991 328 13196.05 527.25 56908.44 88888.00 2010-11-24 00:26:30.991 328 13196.83 527.12 56908.19 88888.00 2010-11-24 00:26:31.991 328 13195.79 527.25 56908.56 88888.00 2010-11-24 00:26:32.991 328 13195.79 526.87 56908.56 88888.00 2010-11-24 00:26:33.991 328 13195.53 526.63 56908.56 88888.00 2010-11-24 00:26:34.991 328 13195.79 527.37 56908.07 88888.00 2010-11-24 00:26:35.991 328 13195.27 527.12 56908.68 88888.00 2010-11-24 00:26:36.991 328 13196.44 526.75 56908.19 88888.00 2010-11-24 00:26:37.991 328 13196.05 526.87 56908.31 88888.00 2010-11-24 00:26:38.991 328 13195.66 527.12 56908.93 88888.00 2010-11-24 00:26:39.991 328 13196.05 527.37 56907.70 88888.00 2010-11-24 00:26:40.991 328 13195.14 527.37 56908.44 88888.00 2010-11-24 00:26:41.991 328 13195.66 527.00 56908.93 88888.00 2010-11-24 00:26:42.991 328 13195.14 526.87 56909.05 88888.00 2010-11-24 00:26:43.991 328 13195.92 527.12 56908.56 88888.00 2010-11-24 00:26:44.991 328 13195.53 527.12 56908.19 88888.00 2010-11-24 00:26:45.991 328 13195.40 526.87 56908.31 88888.00 2010-11-24 00:26:46.991 328 13195.40 527.37 56908.80 88888.00 2010-11-24 00:26:47.991 328 13195.66 527.37 56908.07 88888.00 2010-11-24 00:26:48.991 328 13195.53 527.00 56908.80 88888.00 2010-11-24 00:26:49.991 328 13194.88 526.75 56908.44 88888.00 2010-11-24 00:26:50.991 328 13195.01 526.63 56907.95 88888.00 2010-11-24 00:26:51.991 328 13195.66 526.75 56908.07 88888.00 2010-11-24 00:26:52.991 328 13195.40 526.75 56908.56 88888.00 2010-11-24 00:26:53.991 328 13194.88 526.13 56908.07 88888.00 2010-11-24 00:26:54.991 328 13195.66 526.75 56908.31 88888.00 2010-11-24 00:26:55.991 328 13194.62 526.87 56907.82 88888.00 2010-11-24 00:26:56.991 328 13195.14 526.38 56908.31 88888.00 2010-11-24 00:26:57.991 328 13195.53 526.38 56908.31 88888.00 2010-11-24 00:26:58.991 328 13195.14 526.38 56908.31 88888.00 2010-11-24 00:26:59.991 328 13195.53 526.87 56908.44 88888.00 2010-11-24 00:27:00.991 328 13195.27 526.25 56908.07 88888.00 2010-11-24 00:27:01.991 328 13195.14 526.38 56908.80 88888.00 2010-11-24 00:27:02.991 328 13195.01 526.75 56908.68 88888.00 2010-11-24 00:27:03.991 328 13195.66 526.38 56908.07 88888.00 2010-11-24 00:27:04.991 328 13195.14 526.01 56907.95 88888.00 2010-11-24 00:27:05.991 328 13195.14 526.01 56908.31 88888.00 2010-11-24 00:27:06.991 328 13195.14 526.50 56908.80 88888.00 2010-11-24 00:27:07.991 328 13194.88 526.50 56908.93 88888.00 2010-11-24 00:27:08.991 328 13195.14 526.87 56908.56 88888.00 2010-11-24 00:27:09.991 328 13195.14 526.87 56907.70 88888.00 2010-11-24 00:27:10.991 328 13195.14 527.12 56908.31 88888.00 2010-11-24 00:27:11.991 328 13195.40 526.13 56908.44 88888.00 2010-11-24 00:27:12.991 328 13195.53 526.50 56908.44 88888.00 2010-11-24 00:27:13.991 328 13195.79 525.88 56908.80 88888.00 2010-11-24 00:27:14.991 328 13194.88 526.38 56909.29 88888.00 2010-11-24 00:27:15.991 328 13195.14 525.64 56908.19 88888.00 2010-11-24 00:27:16.991 328 13196.05 525.76 56908.56 88888.00 2010-11-24 00:27:17.991 328 13194.75 525.88 56908.19 88888.00 2010-11-24 00:27:18.991 328 13195.92 526.01 56908.31 88888.00 2010-11-24 00:27:19.991 328 13195.66 526.25 56908.44 88888.00 2010-11-24 00:27:20.991 328 13195.53 526.13 56907.95 88888.00 2010-11-24 00:27:21.991 328 13195.53 526.01 56907.95 88888.00 2010-11-24 00:27:22.991 328 13195.40 525.88 56908.68 88888.00 2010-11-24 00:27:23.991 328 13195.66 526.01 56908.19 88888.00 2010-11-24 00:27:24.991 328 13195.01 526.13 56908.19 88888.00 2010-11-24 00:27:25.991 328 13195.53 526.50 56908.19 88888.00 2010-11-24 00:27:26.991 328 13195.53 526.01 56908.31 88888.00 2010-11-24 00:27:27.991 328 13195.53 526.01 56908.19 88888.00 2010-11-24 00:27:28.991 328 13195.01 526.38 56907.95 88888.00 2010-11-24 00:27:29.991 328 13195.79 526.50 56908.19 88888.00 2010-11-24 00:27:30.991 328 13195.66 526.25 56908.07 88888.00 2010-11-24 00:27:31.991 328 13195.27 526.01 56908.44 88888.00 2010-11-24 00:27:32.991 328 13194.88 526.13 56908.44 88888.00 2010-11-24 00:27:33.991 328 13195.27 525.64 56908.31 88888.00 2010-11-24 00:27:34.991 328 13196.44 526.01 56908.07 88888.00 2010-11-24 00:27:35.991 328 13195.14 526.38 56908.80 88888.00 2010-11-24 00:27:36.991 328 13195.40 525.76 56908.68 88888.00 2010-11-24 00:27:37.991 328 13195.53 526.75 56908.31 88888.00 2010-11-24 00:27:38.991 328 13195.66 525.76 56908.31 88888.00 2010-11-24 00:27:39.991 328 13195.53 526.38 56908.56 88888.00 2010-11-24 00:27:40.991 328 13195.40 526.38 56908.68 88888.00 2010-11-24 00:27:41.991 328 13195.92 526.75 56908.56 88888.00 2010-11-24 00:27:42.991 328 13195.53 526.25 56908.19 88888.00 2010-11-24 00:27:43.991 328 13195.01 525.88 56908.80 88888.00 2010-11-24 00:27:44.991 328 13195.14 526.25 56908.31 88888.00 2010-11-24 00:27:45.991 328 13195.92 525.88 56908.07 88888.00 2010-11-24 00:27:46.991 328 13194.88 526.38 56908.07 88888.00 2010-11-24 00:27:47.991 328 13195.66 525.64 56908.68 88888.00 2010-11-24 00:27:48.991 328 13195.66 525.76 56908.44 88888.00 2010-11-24 00:27:49.991 328 13195.79 526.13 56909.05 88888.00 2010-11-24 00:27:50.991 328 13194.88 526.87 56908.31 88888.00 2010-11-24 00:27:51.991 328 13195.92 525.76 56908.07 88888.00 2010-11-24 00:27:52.991 328 13195.27 526.50 56909.05 88888.00 2010-11-24 00:27:53.991 328 13195.40 526.63 56908.68 88888.00 2010-11-24 00:27:54.991 328 13195.40 526.01 56908.19 88888.00 2010-11-24 00:27:55.991 328 13195.14 526.13 56908.44 88888.00 2010-11-24 00:27:56.991 328 13195.79 525.88 56908.07 88888.00 2010-11-24 00:27:57.991 328 13195.66 525.88 56908.68 88888.00 2010-11-24 00:27:58.991 328 13195.14 525.51 56909.54 88888.00 2010-11-24 00:27:59.991 328 13195.40 526.63 56908.68 88888.00 2010-11-24 00:28:00.991 328 13195.53 526.75 56908.68 88888.00 2010-11-24 00:28:01.991 328 13196.44 525.76 56908.68 88888.00 2010-11-24 00:28:02.991 328 13194.88 526.50 56908.31 88888.00 2010-11-24 00:28:03.991 328 13195.92 526.13 56908.80 88888.00 2010-11-24 00:28:04.991 328 13195.66 526.50 56908.31 88888.00 2010-11-24 00:28:05.991 328 13195.79 525.88 56908.44 88888.00 2010-11-24 00:28:06.991 328 13195.79 526.13 56908.93 88888.00 2010-11-24 00:28:07.991 328 13195.14 525.88 56908.56 88888.00 2010-11-24 00:28:08.991 328 13195.01 525.39 56908.80 88888.00 2010-11-24 00:28:09.991 328 13195.92 525.64 56908.80 88888.00 2010-11-24 00:28:10.991 328 13195.53 525.39 56908.31 88888.00 2010-11-24 00:28:11.991 328 13195.40 526.75 56908.80 88888.00 2010-11-24 00:28:12.991 328 13195.40 525.64 56909.17 88888.00 2010-11-24 00:28:13.991 328 13195.79 526.01 56909.41 88888.00 2010-11-24 00:28:14.991 328 13195.53 526.13 56908.31 88888.00 2010-11-24 00:28:15.991 328 13195.53 526.38 56908.56 88888.00 2010-11-24 00:28:16.991 328 13195.92 525.51 56908.80 88888.00 2010-11-24 00:28:17.991 328 13195.01 526.01 56908.93 88888.00 2010-11-24 00:28:18.991 328 13195.01 525.76 56908.44 88888.00 2010-11-24 00:28:19.991 328 13196.05 526.13 56908.31 88888.00 2010-11-24 00:28:20.991 328 13195.53 526.38 56908.44 88888.00 2010-11-24 00:28:21.991 328 13194.88 526.25 56908.80 88888.00 2010-11-24 00:28:22.991 328 13195.14 526.13 56909.17 88888.00 2010-11-24 00:28:23.991 328 13195.66 525.88 56908.93 88888.00 2010-11-24 00:28:24.991 328 13195.66 526.13 56908.93 88888.00 2010-11-24 00:28:25.991 328 13195.40 525.88 56908.93 88888.00 2010-11-24 00:28:26.991 328 13196.05 526.01 56909.17 88888.00 2010-11-24 00:28:27.991 328 13195.79 526.38 56908.93 88888.00 2010-11-24 00:28:28.991 328 13195.40 526.25 56909.17 88888.00 2010-11-24 00:28:29.991 328 13195.66 526.75 56908.31 88888.00 2010-11-24 00:28:30.991 328 13195.53 526.87 56908.68 88888.00 2010-11-24 00:28:31.991 328 13195.27 526.13 56908.68 88888.00 2010-11-24 00:28:32.991 328 13195.40 526.38 56909.41 88888.00 2010-11-24 00:28:33.991 328 13195.40 525.39 56908.93 88888.00 2010-11-24 00:28:34.991 328 13194.75 526.38 56908.68 88888.00 2010-11-24 00:28:35.991 328 13195.53 526.50 56908.93 88888.00 2010-11-24 00:28:36.991 328 13195.40 526.25 56909.66 88888.00 2010-11-24 00:28:37.991 328 13195.14 526.25 56909.05 88888.00 2010-11-24 00:28:38.991 328 13196.05 526.38 56908.93 88888.00 2010-11-24 00:28:39.991 328 13195.66 526.38 56908.68 88888.00 2010-11-24 00:28:40.991 328 13195.53 526.38 56909.54 88888.00 2010-11-24 00:28:41.991 328 13196.31 526.13 56909.29 88888.00 2010-11-24 00:28:42.991 328 13195.27 526.38 56909.41 88888.00 2010-11-24 00:28:43.991 328 13195.40 526.38 56909.41 88888.00 2010-11-24 00:28:44.991 328 13195.79 526.38 56908.93 88888.00 2010-11-24 00:28:45.991 328 13196.31 526.38 56908.31 88888.00 2010-11-24 00:28:46.991 328 13195.53 526.63 56908.56 88888.00 2010-11-24 00:28:47.991 328 13195.40 526.38 56908.93 88888.00 2010-11-24 00:28:48.991 328 13195.79 526.50 56909.54 88888.00 2010-11-24 00:28:49.991 328 13196.18 526.01 56908.68 88888.00 2010-11-24 00:28:50.991 328 13195.79 526.13 56909.17 88888.00 2010-11-24 00:28:51.991 328 13195.27 526.50 56909.17 88888.00 2010-11-24 00:28:52.991 328 13195.92 525.76 56909.29 88888.00 2010-11-24 00:28:53.991 328 13196.18 526.50 56909.17 88888.00 2010-11-24 00:28:54.991 328 13195.40 526.87 56908.68 88888.00 2010-11-24 00:28:55.991 328 13195.92 526.87 56909.05 88888.00 2010-11-24 00:28:56.991 328 13195.79 526.63 56909.17 88888.00 2010-11-24 00:28:57.991 328 13195.66 526.38 56909.05 88888.00 2010-11-24 00:28:58.991 328 13195.40 526.50 56909.29 88888.00 2010-11-24 00:28:59.991 328 13195.40 526.38 56909.29 88888.00 2010-11-24 00:29:00.991 328 13195.27 526.63 56909.29 88888.00 2010-11-24 00:29:01.991 328 13195.53 526.87 56908.44 88888.00 2010-11-24 00:29:02.991 328 13194.88 526.50 56908.56 88888.00 2010-11-24 00:29:03.991 328 13194.62 526.25 56909.29 88888.00 2010-11-24 00:29:04.991 328 13195.53 525.76 56909.41 88888.00 2010-11-24 00:29:05.991 328 13195.66 526.38 56908.80 88888.00 2010-11-24 00:29:06.991 328 13195.79 527.25 56908.68 88888.00 2010-11-24 00:29:07.991 328 13195.14 526.01 56909.54 88888.00 2010-11-24 00:29:08.991 328 13196.18 526.50 56908.93 88888.00 2010-11-24 00:29:09.991 328 13195.27 526.25 56909.29 88888.00 2010-11-24 00:29:10.991 328 13195.66 526.50 56908.80 88888.00 2010-11-24 00:29:11.991 328 13195.53 526.38 56908.80 88888.00 2010-11-24 00:29:12.991 328 13196.05 527.12 56909.17 88888.00 2010-11-24 00:29:13.991 328 13195.27 526.38 56909.29 88888.00 2010-11-24 00:29:14.991 328 13195.92 526.01 56909.05 88888.00 2010-11-24 00:29:15.991 328 13195.40 526.50 56909.05 88888.00 2010-11-24 00:29:16.991 328 13195.79 526.75 56909.17 88888.00 2010-11-24 00:29:17.991 328 13195.14 526.25 56909.41 88888.00 2010-11-24 00:29:18.991 328 13195.40 526.13 56908.56 88888.00 2010-11-24 00:29:19.991 328 13195.53 525.88 56908.44 88888.00 2010-11-24 00:29:20.991 328 13195.79 527.37 56909.29 88888.00 2010-11-24 00:29:21.991 328 13195.66 526.50 56908.31 88888.00 2010-11-24 00:29:22.991 328 13195.92 527.00 56908.80 88888.00 2010-11-24 00:29:23.991 328 13195.40 526.38 56909.05 88888.00 2010-11-24 00:29:24.991 328 13195.01 525.76 56908.93 88888.00 2010-11-24 00:29:25.991 328 13194.88 526.63 56908.80 88888.00 2010-11-24 00:29:26.991 328 13196.31 526.87 56908.68 88888.00 2010-11-24 00:29:27.991 328 13195.66 527.00 56908.93 88888.00 2010-11-24 00:29:28.991 328 13195.79 526.63 56908.68 88888.00 2010-11-24 00:29:29.991 328 13195.53 526.87 56909.29 88888.00 2010-11-24 00:29:30.991 328 13195.92 526.25 56908.80 88888.00 2010-11-24 00:29:31.991 328 13196.05 526.87 56909.17 88888.00 2010-11-24 00:29:32.991 328 13195.79 526.87 56909.90 88888.00 2010-11-24 00:29:33.991 328 13195.92 526.75 56909.41 88888.00 2010-11-24 00:29:34.991 328 13195.79 527.25 56909.17 88888.00 2010-11-24 00:29:35.991 328 13195.66 526.25 56909.41 88888.00 2010-11-24 00:29:36.991 328 13195.53 525.88 56909.54 88888.00 2010-11-24 00:29:37.991 328 13195.79 526.75 56909.29 88888.00 2010-11-24 00:29:38.991 328 13195.40 526.63 56909.17 88888.00 2010-11-24 00:29:39.991 328 13195.66 526.63 56909.17 88888.00 2010-11-24 00:29:40.991 328 13195.40 526.75 56908.31 88888.00 2010-11-24 00:29:41.991 328 13196.44 526.87 56908.80 88888.00 2010-11-24 00:29:42.991 328 13196.31 526.87 56909.29 88888.00 2010-11-24 00:29:43.991 328 13195.53 526.87 56909.54 88888.00 2010-11-24 00:29:44.991 328 13196.18 527.25 56908.93 88888.00 2010-11-24 00:29:45.991 328 13195.66 527.12 56909.05 88888.00 2010-11-24 00:29:46.991 328 13196.05 526.87 56908.80 88888.00 2010-11-24 00:29:47.991 328 13195.92 527.12 56908.93 88888.00 2010-11-24 00:29:48.991 328 13196.31 526.38 56909.54 88888.00 2010-11-24 00:29:49.991 328 13196.31 526.87 56908.80 88888.00 2010-11-24 00:29:50.991 328 13196.44 526.63 56909.41 88888.00 2010-11-24 00:29:51.991 328 13195.79 526.13 56908.93 88888.00 2010-11-24 00:29:52.991 328 13195.66 526.63 56908.68 88888.00 2010-11-24 00:29:53.991 328 13195.92 526.75 56909.66 88888.00 2010-11-24 00:29:54.991 328 13195.79 526.13 56909.29 88888.00 2010-11-24 00:29:55.991 328 13196.18 526.25 56908.80 88888.00 2010-11-24 00:29:56.991 328 13196.57 527.00 56908.80 88888.00 2010-11-24 00:29:57.991 328 13195.92 526.01 56908.93 88888.00 2010-11-24 00:29:58.991 328 13196.05 527.49 56908.93 88888.00 2010-11-24 00:29:59.991 328 13196.31 527.00 56909.41 88888.00 2010-11-24 00:30:00.991 328 13196.05 526.75 56908.56 88888.00 2010-11-24 00:30:01.991 328 13196.18 526.87 56909.66 88888.00 2010-11-24 00:30:02.991 328 13196.18 526.63 56909.66 88888.00 2010-11-24 00:30:03.991 328 13196.31 526.63 56909.17 88888.00 2010-11-24 00:30:04.991 328 13196.18 526.75 56908.93 88888.00 2010-11-24 00:30:05.991 328 13196.44 526.87 56908.93 88888.00 2010-11-24 00:30:06.991 328 13195.66 527.00 56908.93 88888.00 2010-11-24 00:30:07.991 328 13196.18 526.75 56909.17 88888.00 2010-11-24 00:30:08.991 328 13196.18 526.87 56909.41 88888.00 2010-11-24 00:30:09.991 328 13195.53 526.87 56908.80 88888.00 2010-11-24 00:30:10.991 328 13195.92 527.37 56908.80 88888.00 2010-11-24 00:30:11.991 328 13195.66 527.37 56908.93 88888.00 2010-11-24 00:30:12.991 328 13195.92 527.12 56909.90 88888.00 2010-11-24 00:30:13.991 328 13196.18 526.75 56909.54 88888.00 2010-11-24 00:30:14.991 328 13195.66 527.00 56909.90 88888.00 2010-11-24 00:30:15.991 328 13195.40 526.38 56909.54 88888.00 2010-11-24 00:30:16.991 328 13196.70 527.12 56909.54 88888.00 2010-11-24 00:30:17.991 328 13195.79 526.75 56909.41 88888.00 2010-11-24 00:30:18.991 328 13195.92 526.50 56908.93 88888.00 2010-11-24 00:30:19.991 328 13196.05 527.00 56908.56 88888.00 2010-11-24 00:30:20.991 328 13195.92 526.50 56908.93 88888.00 2010-11-24 00:30:21.991 328 13196.31 527.12 56908.93 88888.00 2010-11-24 00:30:22.991 328 13196.70 526.75 56909.17 88888.00 2010-11-24 00:30:23.991 328 13195.14 526.50 56908.93 88888.00 2010-11-24 00:30:24.991 328 13196.05 526.50 56908.80 88888.00 2010-11-24 00:30:25.991 328 13196.44 527.37 56909.05 88888.00 2010-11-24 00:30:26.991 328 13196.83 526.25 56909.29 88888.00 2010-11-24 00:30:27.991 328 13196.44 526.38 56909.41 88888.00 2010-11-24 00:30:28.991 328 13196.57 526.75 56909.54 88888.00 2010-11-24 00:30:29.991 328 13196.18 527.12 56909.17 88888.00 2010-11-24 00:30:30.991 328 13196.18 526.87 56909.05 88888.00 2010-11-24 00:30:31.991 328 13195.66 526.87 56909.29 88888.00 2010-11-24 00:30:32.991 328 13196.31 526.38 56909.29 88888.00 2010-11-24 00:30:33.991 328 13196.31 526.38 56909.29 88888.00 2010-11-24 00:30:34.991 328 13195.92 526.63 56909.66 88888.00 2010-11-24 00:30:36.991 328 13196.44 526.25 56910.03 88888.00 2010-11-24 00:30:37.991 328 13196.83 527.12 56908.56 88888.00 2010-11-24 00:30:38.991 328 13195.79 526.50 56909.17 88888.00 2010-11-24 00:30:39.991 328 13196.44 526.63 56909.41 88888.00 2010-11-24 00:30:40.991 328 13195.92 526.38 56909.54 88888.00 2010-11-24 00:30:41.991 328 13195.92 526.87 56909.78 88888.00 2010-11-24 00:30:42.991 328 13196.18 526.87 56908.93 88888.00 2010-11-24 00:30:43.991 328 13196.57 526.50 56909.66 88888.00 2010-11-24 00:30:44.991 328 13196.44 526.38 56909.66 88888.00 2010-11-24 00:30:45.991 328 13196.18 526.75 56909.29 88888.00 2010-11-24 00:30:46.991 328 13196.44 526.63 56909.66 88888.00 2010-11-24 00:30:47.991 328 13196.57 526.38 56909.41 88888.00 2010-11-24 00:30:48.991 328 13195.66 526.25 56909.29 88888.00 2010-11-24 00:30:49.991 328 13196.31 526.25 56909.29 88888.00 2010-11-24 00:30:50.991 328 13196.57 526.01 56908.68 88888.00 2010-11-24 00:30:51.991 328 13195.66 526.13 56909.66 88888.00 2010-11-24 00:30:52.991 328 13196.18 526.50 56909.05 88888.00 2010-11-24 00:30:53.991 328 13196.57 526.50 56909.41 88888.00 2010-11-24 00:30:54.991 328 13196.70 526.13 56909.66 88888.00 2010-11-24 00:30:55.991 328 13196.44 526.38 56908.80 88888.00 2010-11-24 00:30:56.991 328 13195.66 526.01 56909.17 88888.00 2010-11-24 00:30:57.991 328 13196.70 526.25 56909.05 88888.00 2010-11-24 00:30:58.991 328 13196.44 525.76 56909.17 88888.00 2010-11-24 00:30:59.991 328 13196.18 526.25 56909.17 88888.00 2010-11-24 00:31:00.991 328 13196.70 526.13 56909.66 88888.00 2010-11-24 00:31:01.991 328 13196.96 525.88 56909.17 88888.00 2010-11-24 00:31:02.991 328 13196.18 526.13 56909.17 88888.00 2010-11-24 00:31:03.991 328 13196.31 526.38 56908.93 88888.00 2010-11-24 00:31:04.991 328 13196.31 526.38 56909.66 88888.00 2010-11-24 00:31:05.991 328 13196.83 526.50 56909.41 88888.00 2010-11-24 00:31:06.991 328 13196.18 526.25 56909.41 88888.00 2010-11-24 00:31:07.991 328 13196.96 526.50 56909.17 88888.00 2010-11-24 00:31:08.991 328 13197.22 526.13 56909.05 88888.00 2010-11-24 00:31:09.991 328 13196.83 526.13 56909.66 88888.00 2010-11-24 00:31:10.991 328 13196.31 525.64 56909.17 88888.00 2010-11-24 00:31:11.991 328 13196.57 526.01 56909.54 88888.00 2010-11-24 00:31:12.991 328 13196.44 526.75 56909.41 88888.00 2010-11-24 00:31:13.991 328 13196.57 526.25 56909.90 88888.00 2010-11-24 00:31:14.991 328 13198.00 526.38 56910.03 88888.00 2010-11-24 00:31:15.991 328 13196.57 526.01 56909.66 88888.00 2010-11-24 00:31:16.991 328 13196.18 525.51 56909.66 88888.00 2010-11-24 00:31:17.991 328 13196.57 526.38 56910.15 88888.00 2010-11-24 00:31:18.991 328 13196.18 526.13 56909.66 88888.00 2010-11-24 00:31:19.991 328 13196.18 525.51 56909.66 88888.00 2010-11-24 00:31:20.991 328 13196.31 526.01 56910.39 88888.00 2010-11-24 00:31:21.991 328 13196.96 526.50 56909.29 88888.00 2010-11-24 00:31:22.991 328 13196.70 526.01 56909.78 88888.00 2010-11-24 00:31:23.991 328 13196.57 525.39 56908.56 88888.00 2010-11-24 00:31:24.991 328 13196.70 526.75 56910.15 88888.00 2010-11-24 00:31:25.991 328 13196.18 526.50 56909.05 88888.00 2010-11-24 00:31:26.991 328 13196.96 526.50 56910.15 88888.00 2010-11-24 00:31:27.991 328 13195.79 526.01 56909.54 88888.00 2010-11-24 00:31:28.991 328 13196.83 525.88 56909.54 88888.00 2010-11-24 00:31:29.991 328 13195.92 526.50 56910.52 88888.00 2010-11-24 00:31:30.991 328 13196.05 526.13 56909.66 88888.00 2010-11-24 00:31:31.991 328 13196.83 526.25 56909.54 88888.00 2010-11-24 00:31:32.991 328 13196.70 526.13 56909.66 88888.00 2010-11-24 00:31:33.991 328 13196.31 526.13 56909.54 88888.00 2010-11-24 00:31:34.991 328 13196.83 526.38 56910.15 88888.00 2010-11-24 00:31:35.991 328 13196.70 526.25 56909.78 88888.00 2010-11-24 00:31:36.991 328 13196.70 526.01 56910.76 88888.00 2010-11-24 00:31:37.991 328 13196.57 526.25 56910.39 88888.00 2010-11-24 00:31:38.991 328 13196.70 525.64 56909.41 88888.00 2010-11-24 00:31:39.991 328 13196.18 526.50 56909.29 88888.00 2010-11-24 00:31:40.991 328 13196.31 526.50 56910.03 88888.00 2010-11-24 00:31:41.991 328 13196.70 525.64 56909.66 88888.00 2010-11-24 00:31:42.991 328 13196.44 526.25 56910.03 88888.00 2010-11-24 00:31:43.991 328 13196.05 526.25 56910.15 88888.00 2010-11-24 00:31:44.991 328 13196.18 526.38 56909.41 88888.00 2010-11-24 00:31:45.991 328 13196.96 526.75 56909.78 88888.00 2010-11-24 00:31:46.991 328 13197.22 526.25 56909.78 88888.00 2010-11-24 00:31:47.991 328 13196.70 526.13 56910.64 88888.00 2010-11-24 00:31:48.991 328 13196.96 526.25 56910.39 88888.00 2010-11-24 00:31:49.991 328 13196.05 526.75 56909.78 88888.00 2010-11-24 00:31:50.991 328 13196.83 525.88 56910.03 88888.00 2010-11-24 00:31:51.991 328 13197.09 526.01 56910.15 88888.00 2010-11-24 00:31:52.991 328 13196.70 526.01 56910.03 88888.00 2010-11-24 00:31:53.991 328 13196.96 526.38 56909.90 88888.00 2010-11-24 00:31:54.991 328 13196.96 526.13 56910.15 88888.00 2010-11-24 00:31:55.991 328 13197.48 526.50 56910.03 88888.00 2010-11-24 00:31:56.991 328 13196.83 526.13 56910.15 88888.00 2010-11-24 00:31:57.991 328 13197.09 526.63 56910.27 88888.00 2010-11-24 00:31:58.991 328 13197.48 526.63 56909.54 88888.00 2010-11-24 00:31:59.991 328 13197.22 526.87 56909.90 88888.00 2010-11-24 00:32:00.991 328 13197.09 526.13 56909.41 88888.00 2010-11-24 00:32:01.991 328 13196.96 526.63 56910.15 88888.00 2010-11-24 00:32:02.991 328 13197.35 526.63 56910.15 88888.00 2010-11-24 00:32:03.991 328 13197.09 526.63 56910.64 88888.00 2010-11-24 00:32:04.991 328 13197.09 526.75 56910.39 88888.00 2010-11-24 00:32:05.991 328 13197.22 526.63 56910.27 88888.00 2010-11-24 00:32:06.991 328 13197.09 526.01 56909.41 88888.00 2010-11-24 00:32:07.991 328 13197.09 526.38 56910.52 88888.00 2010-11-24 00:32:08.991 328 13197.22 526.38 56910.39 88888.00 2010-11-24 00:32:09.991 328 13197.74 526.75 56909.78 88888.00 2010-11-24 00:32:10.991 328 13198.00 526.75 56909.90 88888.00 2010-11-24 00:32:11.991 328 13196.83 526.63 56910.52 88888.00 2010-11-24 00:32:12.991 328 13197.09 526.13 56909.78 88888.00 2010-11-24 00:32:13.991 328 13197.09 526.87 56909.66 88888.00 2010-11-24 00:32:14.991 328 13198.00 526.38 56910.27 88888.00 2010-11-24 00:32:15.991 328 13196.70 526.87 56910.27 88888.00 2010-11-24 00:32:16.991 328 13197.22 526.38 56909.78 88888.00 2010-11-24 00:32:17.991 328 13197.22 526.75 56910.52 88888.00 2010-11-24 00:32:18.991 328 13197.35 526.87 56910.03 88888.00 2010-11-24 00:32:19.991 328 13196.57 526.13 56910.39 88888.00 2010-11-24 00:32:20.991 328 13197.74 526.13 56909.41 88888.00 2010-11-24 00:32:21.991 328 13197.22 526.87 56909.90 88888.00 2010-11-24 00:32:22.991 328 13198.12 526.50 56910.39 88888.00 2010-11-24 00:32:23.991 328 13197.22 526.13 56910.39 88888.00 2010-11-24 00:32:24.991 328 13197.87 526.38 56910.64 88888.00 2010-11-24 00:32:25.991 328 13197.35 526.50 56910.64 88888.00 2010-11-24 00:32:26.991 328 13197.61 527.12 56910.27 88888.00 2010-11-24 00:32:27.991 328 13197.87 526.63 56910.03 88888.00 2010-11-24 00:32:28.991 328 13197.22 526.63 56910.52 88888.00 2010-11-24 00:32:29.991 328 13197.87 526.50 56910.27 88888.00 2010-11-24 00:32:30.991 328 13197.87 527.12 56910.27 88888.00 2010-11-24 00:32:31.991 328 13197.74 525.88 56910.88 88888.00 2010-11-24 00:32:32.991 328 13197.87 526.50 56910.15 88888.00 2010-11-24 00:32:33.991 328 13197.74 526.38 56910.88 88888.00 2010-11-24 00:32:34.991 328 13198.00 526.38 56910.64 88888.00 2010-11-24 00:32:35.991 328 13198.00 526.38 56910.39 88888.00 2010-11-24 00:32:36.991 328 13197.87 526.38 56910.15 88888.00 2010-11-24 00:32:37.991 328 13198.00 526.38 56910.64 88888.00 2010-11-24 00:32:38.991 328 13197.35 526.38 56910.64 88888.00 2010-11-24 00:32:39.991 328 13198.12 526.63 56910.15 88888.00 2010-11-24 00:32:40.991 328 13198.12 526.25 56909.90 88888.00 2010-11-24 00:32:41.991 328 13198.00 526.01 56910.88 88888.00 2010-11-24 00:32:42.991 328 13197.74 526.63 56910.64 88888.00 2010-11-24 00:32:43.991 328 13198.38 526.63 56910.88 88888.00 2010-11-24 00:32:44.991 328 13198.64 526.75 56910.64 88888.00 2010-11-24 00:32:45.991 328 13198.12 527.00 56911.12 88888.00 2010-11-24 00:32:46.991 328 13198.25 526.13 56911.12 88888.00 2010-11-24 00:32:47.991 328 13198.00 526.87 56911.00 88888.00 2010-11-24 00:32:48.991 328 13197.87 526.63 56911.25 88888.00 2010-11-24 00:32:49.991 328 13198.25 526.38 56911.25 88888.00 2010-11-24 00:32:50.991 328 13198.12 526.63 56910.39 88888.00 2010-11-24 00:32:51.991 328 13198.12 526.25 56911.00 88888.00 2010-11-24 00:32:52.991 328 13197.35 526.38 56910.64 88888.00 2010-11-24 00:32:53.991 328 13198.12 526.25 56911.12 88888.00 2010-11-24 00:32:54.991 328 13198.25 526.38 56910.64 88888.00 2010-11-24 00:32:55.991 328 13198.38 526.50 56911.25 88888.00 2010-11-24 00:32:56.991 328 13198.00 525.88 56911.12 88888.00 2010-11-24 00:32:57.991 328 13198.38 526.50 56910.27 88888.00 2010-11-24 00:32:58.991 328 13198.12 526.38 56911.25 88888.00 2010-11-24 00:32:59.991 328 13198.38 526.63 56910.27 88888.00 2010-11-24 00:33:00.991 328 13198.51 526.50 56911.61 88888.00 2010-11-24 00:33:01.991 328 13198.00 526.38 56910.88 88888.00 2010-11-24 00:33:02.991 328 13198.12 526.63 56910.76 88888.00 2010-11-24 00:33:03.991 328 13198.25 526.38 56910.27 88888.00 2010-11-24 00:33:04.991 328 13198.12 525.64 56910.27 88888.00 2010-11-24 00:33:05.991 328 13198.12 526.38 56910.39 88888.00 2010-11-24 00:33:06.991 328 13198.25 526.25 56910.76 88888.00 2010-11-24 00:33:07.991 328 13198.51 526.25 56910.27 88888.00 2010-11-24 00:33:08.991 328 13197.87 525.88 56910.76 88888.00 2010-11-24 00:33:09.991 328 13198.25 526.50 56911.25 88888.00 2010-11-24 00:33:10.991 328 13198.38 526.25 56910.88 88888.00 2010-11-24 00:33:11.991 328 13198.25 525.76 56911.37 88888.00 2010-11-24 00:33:12.991 328 13198.64 526.87 56910.27 88888.00 2010-11-24 00:33:13.991 328 13199.29 525.88 56910.76 88888.00 2010-11-24 00:33:14.991 328 13198.12 526.13 56910.88 88888.00 2010-11-24 00:33:15.991 328 13198.38 525.88 56910.88 88888.00 2010-11-24 00:33:16.991 328 13198.77 526.13 56911.74 88888.00 2010-11-24 00:33:17.991 328 13198.90 525.88 56910.76 88888.00 2010-11-24 00:33:18.991 328 13198.00 525.88 56910.88 88888.00 2010-11-24 00:33:19.991 328 13198.12 526.01 56911.37 88888.00 2010-11-24 00:33:20.991 328 13198.00 526.13 56911.12 88888.00 2010-11-24 00:33:21.991 328 13198.12 526.13 56911.37 88888.00 2010-11-24 00:33:22.991 328 13198.77 526.75 56910.88 88888.00 2010-11-24 00:33:23.991 328 13198.51 525.88 56910.52 88888.00 2010-11-24 00:33:24.991 328 13198.51 526.38 56910.88 88888.00 2010-11-24 00:33:25.991 328 13198.25 525.88 56911.37 88888.00 2010-11-24 00:33:26.991 328 13198.38 526.01 56910.76 88888.00 2010-11-24 00:33:27.991 328 13198.51 525.76 56911.12 88888.00 2010-11-24 00:33:28.991 328 13198.12 526.50 56911.49 88888.00 2010-11-24 00:33:29.991 328 13197.87 525.26 56911.12 88888.00 2010-11-24 00:33:30.991 328 13197.87 525.39 56911.12 88888.00 2010-11-24 00:33:31.991 328 13198.51 525.51 56910.88 88888.00 2010-11-24 00:33:32.991 328 13198.12 525.64 56911.00 88888.00 2010-11-24 00:33:33.991 328 13197.74 525.51 56911.74 88888.00 2010-11-24 00:33:34.991 328 13198.77 526.01 56911.61 88888.00 2010-11-24 00:33:35.991 328 13198.77 525.64 56910.88 88888.00 2010-11-24 00:33:36.991 328 13197.61 525.51 56911.00 88888.00 2010-11-24 00:33:37.991 328 13198.25 526.13 56911.12 88888.00 2010-11-24 00:33:38.991 328 13197.87 525.88 56910.39 88888.00 2010-11-24 00:33:39.991 328 13198.25 525.64 56910.39 88888.00 2010-11-24 00:33:40.991 328 13198.38 526.38 56910.39 88888.00 2010-11-24 00:33:41.991 328 13198.25 526.13 56910.52 88888.00 2010-11-24 00:33:42.991 328 13197.61 525.26 56910.76 88888.00 2010-11-24 00:33:43.991 328 13197.22 526.13 56910.88 88888.00 2010-11-24 00:33:44.991 328 13198.00 525.88 56910.27 88888.00 2010-11-24 00:33:45.991 328 13197.48 526.13 56910.88 88888.00 2010-11-24 00:33:46.991 328 13198.25 525.51 56910.88 88888.00 2010-11-24 00:33:47.991 328 13198.25 525.64 56911.00 88888.00 2010-11-24 00:33:48.991 328 13198.77 525.26 56910.52 88888.00 2010-11-24 00:33:49.991 328 13198.00 525.64 56910.39 88888.00 2010-11-24 00:33:50.991 328 13198.25 525.14 56911.25 88888.00 2010-11-24 00:33:51.991 328 13198.00 525.39 56910.88 88888.00 2010-11-24 00:33:52.991 328 13197.48 525.26 56910.64 88888.00 2010-11-24 00:33:53.991 328 13198.25 524.89 56910.52 88888.00 2010-11-24 00:33:54.991 328 13197.48 525.26 56910.64 88888.00 2010-11-24 00:33:55.991 328 13198.00 525.14 56911.37 88888.00 2010-11-24 00:33:56.991 328 13197.61 525.14 56910.88 88888.00 2010-11-24 00:33:57.991 328 13197.22 525.14 56910.88 88888.00 2010-11-24 00:33:58.991 328 13197.48 525.14 56910.64 88888.00 2010-11-24 00:33:59.991 328 13197.61 524.77 56911.00 88888.00 2010-11-24 00:34:00.991 328 13197.35 525.64 56910.64 88888.00 2010-11-24 00:34:01.991 328 13197.48 524.64 56910.52 88888.00 2010-11-24 00:34:02.991 328 13197.22 525.02 56910.64 88888.00 2010-11-24 00:34:03.991 328 13197.09 525.02 56910.15 88888.00 2010-11-24 00:34:04.991 328 13197.22 525.14 56910.64 88888.00 2010-11-24 00:34:05.991 328 13196.70 524.89 56910.39 88888.00 2010-11-24 00:34:06.991 328 13197.48 524.27 56910.27 88888.00 2010-11-24 00:34:07.991 328 13197.61 525.39 56910.27 88888.00 2010-11-24 00:34:08.991 328 13197.22 524.89 56910.88 88888.00 2010-11-24 00:34:09.991 328 13197.35 525.14 56910.39 88888.00 2010-11-24 00:34:10.991 328 13197.74 524.89 56910.64 88888.00 2010-11-24 00:34:11.991 328 13197.09 524.77 56910.27 88888.00 2010-11-24 00:34:12.991 328 13197.09 525.39 56910.03 88888.00 2010-11-24 00:34:13.991 328 13196.83 524.77 56910.27 88888.00 2010-11-24 00:34:14.991 328 13197.35 525.14 56910.52 88888.00 2010-11-24 00:34:15.991 328 13197.48 524.52 56910.27 88888.00 2010-11-24 00:34:16.991 328 13197.09 525.26 56910.39 88888.00 2010-11-24 00:34:17.991 328 13196.96 524.77 56910.64 88888.00 2010-11-24 00:34:18.991 328 13197.87 524.77 56910.15 88888.00 2010-11-24 00:34:19.991 328 13196.96 524.40 56910.27 88888.00 2010-11-24 00:34:20.991 328 13196.44 525.02 56910.27 88888.00 2010-11-24 00:34:21.991 328 13197.48 524.52 56910.52 88888.00 2010-11-24 00:34:22.991 328 13196.83 524.03 56909.66 88888.00 2010-11-24 00:34:23.991 328 13196.70 524.40 56910.39 88888.00 2010-11-24 00:34:24.991 328 13196.44 525.02 56910.64 88888.00 2010-11-24 00:34:25.991 328 13196.31 524.27 56910.15 88888.00 2010-11-24 00:34:26.991 328 13196.57 524.77 56910.15 88888.00 2010-11-24 00:34:27.991 328 13196.70 525.51 56910.15 88888.00 2010-11-24 00:34:28.991 328 13196.18 525.02 56910.39 88888.00 2010-11-24 00:34:29.991 328 13196.83 524.77 56909.41 88888.00 2010-11-24 00:34:30.991 328 13196.57 524.52 56910.39 88888.00 2010-11-24 00:34:31.991 328 13196.31 524.64 56910.27 88888.00 2010-11-24 00:34:32.991 328 13196.83 525.02 56910.39 88888.00 2010-11-24 00:34:33.991 328 13197.09 525.64 56909.78 88888.00 2010-11-24 00:34:34.991 328 13196.83 524.03 56909.54 88888.00 2010-11-24 00:34:35.991 328 13195.92 525.26 56909.78 88888.00 2010-11-24 00:34:36.991 328 13195.27 524.52 56910.27 88888.00 2010-11-24 00:34:37.991 328 13196.18 524.89 56910.15 88888.00 2010-11-24 00:34:38.991 328 13196.18 524.77 56910.39 88888.00 2010-11-24 00:34:39.991 328 13196.18 525.39 56910.39 88888.00 2010-11-24 00:34:40.991 328 13196.31 525.51 56910.15 88888.00 2010-11-24 00:34:41.991 328 13196.05 525.02 56910.39 88888.00 2010-11-24 00:34:42.991 328 13196.57 524.40 56909.90 88888.00 2010-11-24 00:34:43.991 328 13195.79 525.14 56910.76 88888.00 2010-11-24 00:34:44.991 328 13195.92 524.64 56910.52 88888.00 2010-11-24 00:34:45.991 328 13196.57 524.27 56910.27 88888.00 2010-11-24 00:34:46.991 328 13196.57 524.77 56910.52 88888.00 2010-11-24 00:34:47.991 328 13196.57 524.40 56910.39 88888.00 2010-11-24 00:34:48.991 328 13195.92 524.89 56910.27 88888.00 2010-11-24 00:34:49.991 328 13196.05 524.77 56910.15 88888.00 2010-11-24 00:34:50.991 328 13195.79 524.40 56910.15 88888.00 2010-11-24 00:34:51.991 328 13195.66 524.64 56910.52 88888.00 2010-11-24 00:34:52.991 328 13195.40 524.77 56910.64 88888.00 2010-11-24 00:34:53.991 328 13195.79 524.27 56910.52 88888.00 2010-11-24 00:34:54.991 328 13196.44 524.27 56909.90 88888.00 2010-11-24 00:34:55.991 328 13196.44 524.89 56910.64 88888.00 2010-11-24 00:34:56.991 328 13196.44 524.52 56910.64 88888.00 2010-11-24 00:34:57.991 328 13195.66 524.77 56910.39 88888.00 2010-11-24 00:34:58.991 328 13196.57 525.02 56910.27 88888.00 2010-11-24 00:34:59.991 328 13196.18 524.40 56909.54 88888.00 2010-11-24 00:35:00.991 328 13196.18 525.26 56911.37 88888.00 2010-11-24 00:35:01.991 328 13195.92 524.64 56909.78 88888.00 2010-11-24 00:35:02.991 328 13195.66 524.27 56910.39 88888.00 2010-11-24 00:35:03.991 328 13196.18 524.77 56910.52 88888.00 2010-11-24 00:35:04.991 328 13195.92 524.89 56909.90 88888.00 2010-11-24 00:35:05.991 328 13195.92 525.39 56910.03 88888.00 2010-11-24 00:35:06.991 328 13196.31 524.52 56910.15 88888.00 2010-11-24 00:35:07.991 328 13195.79 524.03 56910.03 88888.00 2010-11-24 00:35:08.991 328 13195.40 524.77 56910.64 88888.00 2010-11-24 00:35:09.991 328 13196.05 524.03 56909.90 88888.00 2010-11-24 00:35:10.991 328 13195.40 524.03 56910.88 88888.00 2010-11-24 00:35:11.991 328 13196.05 524.15 56910.52 88888.00 2010-11-24 00:35:12.991 328 13196.05 524.64 56910.52 88888.00 2010-11-24 00:35:13.991 328 13196.05 524.27 56910.64 88888.00 2010-11-24 00:35:14.991 328 13195.53 524.77 56910.27 88888.00 2010-11-24 00:35:15.991 328 13195.66 524.40 56910.27 88888.00 2010-11-24 00:35:16.991 328 13195.53 524.15 56910.27 88888.00 2010-11-24 00:35:17.991 328 13196.18 524.64 56910.27 88888.00 2010-11-24 00:35:18.991 328 13195.53 524.77 56910.64 88888.00 2010-11-24 00:35:19.991 328 13195.40 524.52 56910.27 88888.00 2010-11-24 00:35:20.991 328 13195.14 524.15 56910.76 88888.00 2010-11-24 00:35:21.991 328 13195.27 524.52 56910.39 88888.00 2010-11-24 00:35:22.991 328 13194.88 525.02 56911.12 88888.00 2010-11-24 00:35:23.991 328 13195.53 524.89 56909.78 88888.00 2010-11-24 00:35:24.991 328 13194.62 524.40 56910.27 88888.00 2010-11-24 00:35:25.991 328 13194.88 525.14 56911.12 88888.00 2010-11-24 00:35:26.991 328 13195.27 524.52 56910.15 88888.00 2010-11-24 00:35:27.991 328 13194.88 524.64 56910.03 88888.00 2010-11-24 00:35:28.991 328 13194.88 524.03 56910.39 88888.00 2010-11-24 00:35:29.991 328 13195.40 523.90 56910.88 88888.00 2010-11-24 00:35:30.991 328 13194.88 524.27 56910.76 88888.00 2010-11-24 00:35:31.991 328 13195.01 525.02 56910.52 88888.00 2010-11-24 00:35:32.991 328 13194.75 524.15 56910.52 88888.00 2010-11-24 00:35:33.991 328 13194.88 523.78 56910.03 88888.00 2010-11-24 00:35:34.991 328 13195.14 524.15 56910.03 88888.00 2010-11-24 00:35:35.991 328 13195.01 524.64 56910.52 88888.00 2010-11-24 00:35:36.991 328 13194.36 525.02 56910.27 88888.00 2010-11-24 00:35:37.991 328 13194.62 523.90 56910.15 88888.00 2010-11-24 00:35:38.991 328 13195.27 524.64 56910.52 88888.00 2010-11-24 00:35:39.991 328 13195.27 524.27 56910.15 88888.00 2010-11-24 00:35:40.991 328 13195.27 524.64 56910.27 88888.00 2010-11-24 00:35:41.991 328 13195.01 524.77 56910.64 88888.00 2010-11-24 00:35:42.991 328 13194.88 524.03 56910.15 88888.00 2010-11-24 00:35:43.991 328 13194.36 524.89 56910.03 88888.00 2010-11-24 00:35:44.991 328 13194.62 523.90 56910.27 88888.00 2010-11-24 00:35:45.991 328 13195.14 524.40 56910.03 88888.00 2010-11-24 00:35:46.991 328 13194.75 524.27 56910.64 88888.00 2010-11-24 00:35:47.991 328 13194.62 524.03 56910.88 88888.00 2010-11-24 00:35:48.991 328 13194.88 524.52 56910.76 88888.00 2010-11-24 00:35:49.991 328 13194.62 524.27 56910.15 88888.00 2010-11-24 00:35:50.991 328 13194.23 524.15 56910.76 88888.00 2010-11-24 00:35:51.991 328 13194.62 524.03 56910.39 88888.00 2010-11-24 00:35:52.991 328 13194.88 524.64 56910.64 88888.00 2010-11-24 00:35:53.991 328 13194.62 524.15 56910.52 88888.00 2010-11-24 00:35:54.991 328 13195.14 524.27 56910.03 88888.00 2010-11-24 00:35:55.991 328 13195.01 524.40 56910.64 88888.00 2010-11-24 00:35:56.991 328 13194.88 524.64 56910.27 88888.00 2010-11-24 00:35:57.991 328 13194.10 524.15 56910.39 88888.00 2010-11-24 00:35:58.991 328 13193.97 523.90 56910.03 88888.00 2010-11-24 00:35:59.991 328 13194.75 523.78 56910.76 88888.00 2010-11-24 00:36:00.991 328 13194.75 524.77 56910.52 88888.00 2010-11-24 00:36:01.991 328 13194.49 523.78 56909.90 88888.00 2010-11-24 00:36:02.991 328 13193.84 524.15 56910.52 88888.00 2010-11-24 00:36:03.991 328 13194.75 524.40 56910.03 88888.00 2010-11-24 00:36:04.991 328 13194.49 524.27 56910.52 88888.00 2010-11-24 00:36:05.991 328 13194.49 524.40 56910.39 88888.00 2010-11-24 00:36:06.991 328 13194.36 525.02 56910.03 88888.00 2010-11-24 00:36:07.991 328 13194.23 524.64 56910.15 88888.00 2010-11-24 00:36:08.991 328 13194.49 524.27 56910.64 88888.00 2010-11-24 00:36:09.991 328 13194.62 525.02 56910.39 88888.00 2010-11-24 00:36:10.991 328 13194.49 524.15 56910.64 88888.00 2010-11-24 00:36:11.991 328 13194.10 524.15 56910.27 88888.00 2010-11-24 00:36:12.991 328 13194.10 524.52 56910.64 88888.00 2010-11-24 00:36:13.991 328 13194.75 524.64 56910.39 88888.00 2010-11-24 00:36:14.991 328 13194.62 524.27 56910.15 88888.00 2010-11-24 00:36:15.991 328 13194.23 524.40 56910.64 88888.00 2010-11-24 00:36:16.991 328 13194.23 524.64 56910.76 88888.00 2010-11-24 00:36:17.991 328 13194.49 524.77 56910.27 88888.00 2010-11-24 00:36:18.991 328 13194.75 524.52 56910.15 88888.00 2010-11-24 00:36:19.991 328 13195.01 524.64 56909.78 88888.00 2010-11-24 00:36:20.991 328 13195.27 524.77 56910.52 88888.00 2010-11-24 00:36:21.991 328 13194.36 524.52 56910.15 88888.00 2010-11-24 00:36:22.991 328 13194.62 524.77 56910.76 88888.00 2010-11-24 00:36:23.991 328 13194.62 524.77 56910.88 88888.00 2010-11-24 00:36:24.991 328 13193.84 525.39 56910.64 88888.00 2010-11-24 00:36:25.991 328 13195.14 524.27 56910.03 88888.00 2010-11-24 00:36:26.991 328 13194.62 525.02 56910.64 88888.00 2010-11-24 00:36:27.991 328 13194.88 525.14 56911.00 88888.00 2010-11-24 00:36:28.991 328 13195.14 525.39 56909.78 88888.00 2010-11-24 00:36:29.991 328 13194.88 524.89 56910.27 88888.00 2010-11-24 00:36:30.991 328 13194.62 525.02 56910.64 88888.00 2010-11-24 00:36:31.991 328 13195.27 525.26 56910.03 88888.00 2010-11-24 00:36:32.991 328 13194.75 524.89 56910.52 88888.00 2010-11-24 00:36:33.991 328 13195.66 524.64 56910.76 88888.00 2010-11-24 00:36:34.991 328 13194.88 524.40 56910.27 88888.00 2010-11-24 00:36:35.991 328 13194.88 524.77 56910.52 88888.00 2010-11-24 00:36:36.991 328 13195.40 524.40 56910.39 88888.00 2010-11-24 00:36:37.991 328 13195.40 524.52 56910.76 88888.00 2010-11-24 00:36:38.991 328 13196.05 525.26 56910.27 88888.00 2010-11-24 00:36:39.991 328 13195.40 524.64 56910.76 88888.00 2010-11-24 00:36:40.991 328 13194.75 525.26 56910.64 88888.00 2010-11-24 00:36:41.991 328 13195.40 524.40 56910.76 88888.00 2010-11-24 00:36:42.991 328 13194.88 524.77 56910.64 88888.00 2010-11-24 00:36:43.991 328 13196.05 525.26 56910.64 88888.00 2010-11-24 00:36:44.991 328 13195.40 525.14 56910.88 88888.00 2010-11-24 00:36:45.991 328 13196.31 524.89 56911.25 88888.00 2010-11-24 00:36:46.991 328 13195.40 525.26 56911.12 88888.00 2010-11-24 00:36:47.991 328 13195.53 524.89 56910.64 88888.00 2010-11-24 00:36:48.991 328 13195.66 525.64 56910.88 88888.00 2010-11-24 00:36:49.991 328 13195.66 524.64 56910.64 88888.00 2010-11-24 00:36:50.991 328 13195.79 525.64 56910.39 88888.00 2010-11-24 00:36:51.991 328 13195.79 525.26 56910.39 88888.00 2010-11-24 00:36:52.991 328 13196.05 524.52 56911.49 88888.00 2010-11-24 00:36:53.991 328 13195.40 525.14 56910.64 88888.00 2010-11-24 00:36:54.991 328 13195.53 525.14 56911.49 88888.00 2010-11-24 00:36:55.991 328 13195.92 525.26 56911.12 88888.00 2010-11-24 00:36:56.991 328 13195.79 524.89 56910.76 88888.00 2010-11-24 00:36:57.991 328 13195.79 525.26 56911.00 88888.00 2010-11-24 00:36:58.991 328 13196.05 525.26 56911.25 88888.00 2010-11-24 00:36:59.991 328 13196.31 524.89 56910.76 88888.00 2010-11-24 00:37:00.991 328 13195.66 525.26 56910.64 88888.00 2010-11-24 00:37:01.991 328 13195.92 524.89 56910.88 88888.00 2010-11-24 00:37:02.991 328 13195.53 525.14 56910.76 88888.00 2010-11-24 00:37:03.991 328 13196.05 524.89 56911.61 88888.00 2010-11-24 00:37:04.991 328 13195.66 524.77 56911.49 88888.00 2010-11-24 00:37:05.991 328 13196.44 525.64 56911.12 88888.00 2010-11-24 00:37:06.991 328 13195.92 525.14 56911.25 88888.00 2010-11-24 00:37:07.991 328 13196.18 525.14 56911.00 88888.00 2010-11-24 00:37:08.991 328 13195.79 525.02 56911.12 88888.00 2010-11-24 00:37:09.991 328 13195.66 525.64 56911.12 88888.00 2010-11-24 00:37:10.991 328 13195.92 524.89 56911.37 88888.00 2010-11-24 00:37:11.991 328 13195.66 525.14 56911.12 88888.00 2010-11-24 00:37:12.991 328 13196.31 525.02 56911.00 88888.00 2010-11-24 00:37:13.991 328 13195.79 525.39 56912.11 88888.00 2010-11-24 00:37:14.991 328 13195.66 525.51 56911.61 88888.00 2010-11-24 00:37:15.991 328 13197.22 525.02 56911.49 88888.00 2010-11-24 00:37:16.990 328 13196.31 525.51 56911.61 88888.00 2010-11-24 00:37:17.990 328 13195.79 525.26 56911.49 88888.00 2010-11-24 00:37:18.990 328 13196.05 526.38 56911.37 88888.00 2010-11-24 00:37:19.990 328 13195.79 525.76 56911.74 88888.00 2010-11-24 00:37:20.990 328 13196.18 525.64 56911.86 88888.00 2010-11-24 00:37:21.990 328 13196.57 526.01 56911.37 88888.00 2010-11-24 00:37:22.990 328 13196.05 525.64 56911.61 88888.00 2010-11-24 00:37:23.990 328 13196.83 525.64 56911.25 88888.00 2010-11-24 00:37:24.990 328 13196.57 525.64 56911.25 88888.00 2010-11-24 00:37:25.990 328 13196.57 525.76 56911.61 88888.00 2010-11-24 00:37:26.990 328 13196.31 525.88 56911.49 88888.00 2010-11-24 00:37:27.990 328 13196.18 526.13 56911.49 88888.00 2010-11-24 00:37:28.990 328 13196.05 526.13 56911.61 88888.00 2010-11-24 00:37:29.990 328 13197.09 525.26 56911.49 88888.00 2010-11-24 00:37:30.990 328 13196.83 526.13 56911.00 88888.00 2010-11-24 00:37:31.990 328 13196.31 525.39 56912.47 88888.00 2010-11-24 00:37:32.990 328 13195.92 525.64 56911.61 88888.00 2010-11-24 00:37:33.990 328 13196.18 525.88 56911.37 88888.00 2010-11-24 00:37:34.990 328 13196.83 525.26 56911.86 88888.00 2010-11-24 00:37:35.990 328 13196.44 526.38 56911.25 88888.00 2010-11-24 00:37:36.990 328 13196.44 526.13 56911.98 88888.00 2010-11-24 00:37:37.990 328 13197.35 526.01 56911.49 88888.00 2010-11-24 00:37:38.990 328 13196.57 525.64 56911.37 88888.00 2010-11-24 00:37:39.990 328 13197.35 525.51 56911.74 88888.00 2010-11-24 00:37:40.990 328 13196.70 524.89 56911.49 88888.00 2010-11-24 00:37:41.990 328 13196.57 525.26 56911.74 88888.00 2010-11-24 00:37:42.990 328 13196.57 525.64 56911.61 88888.00 2010-11-24 00:37:43.990 328 13197.48 525.51 56911.25 88888.00 2010-11-24 00:37:44.990 328 13196.83 526.01 56911.98 88888.00 2010-11-24 00:37:45.990 328 13197.09 525.76 56911.25 88888.00 2010-11-24 00:37:46.990 328 13197.22 525.64 56911.61 88888.00 2010-11-24 00:37:47.990 328 13196.96 526.01 56911.00 88888.00 2010-11-24 00:37:48.990 328 13197.09 525.88 56911.74 88888.00 2010-11-24 00:37:49.990 328 13197.09 526.01 56911.49 88888.00 2010-11-24 00:37:50.990 328 13197.87 525.76 56911.74 88888.00 2010-11-24 00:37:51.990 328 13197.61 526.38 56912.23 88888.00 2010-11-24 00:37:52.990 328 13197.22 525.88 56911.98 88888.00 2010-11-24 00:37:53.990 328 13197.87 526.38 56912.11 88888.00 2010-11-24 00:37:54.990 328 13196.57 525.76 56912.23 88888.00 2010-11-24 00:37:55.990 328 13198.00 525.64 56912.11 88888.00 2010-11-24 00:37:56.990 328 13197.61 525.64 56911.98 88888.00 2010-11-24 00:37:57.990 328 13198.00 526.38 56911.61 88888.00 2010-11-24 00:37:58.990 328 13198.12 526.01 56912.35 88888.00 2010-11-24 00:37:59.990 328 13198.00 526.87 56912.59 88888.00 2010-11-24 00:38:00.990 328 13198.25 526.25 56912.23 88888.00 2010-11-24 00:38:01.990 328 13198.12 526.13 56912.23 88888.00 2010-11-24 00:38:02.990 328 13197.74 525.76 56912.23 88888.00 2010-11-24 00:38:03.990 328 13197.61 526.25 56911.61 88888.00 2010-11-24 00:38:04.990 328 13198.00 524.89 56912.35 88888.00 2010-11-24 00:38:05.990 328 13198.77 526.25 56912.23 88888.00 2010-11-24 00:38:06.990 328 13198.12 526.01 56912.59 88888.00 2010-11-24 00:38:07.990 328 13198.00 526.13 56911.61 88888.00 2010-11-24 00:38:08.990 328 13198.12 526.13 56912.23 88888.00 2010-11-24 00:38:09.990 328 13198.00 526.13 56912.47 88888.00 2010-11-24 00:38:10.990 328 13197.87 526.38 56912.47 88888.00 2010-11-24 00:38:11.990 328 13198.00 526.13 56911.98 88888.00 2010-11-24 00:38:12.990 328 13198.25 525.51 56912.59 88888.00 2010-11-24 00:38:13.990 328 13198.51 526.25 56911.98 88888.00 2010-11-24 00:38:14.990 328 13198.90 525.39 56912.11 88888.00 2010-11-24 00:38:15.990 328 13198.38 525.64 56911.86 88888.00 2010-11-24 00:38:16.990 328 13198.38 526.01 56912.47 88888.00 2010-11-24 00:38:17.990 328 13199.29 525.76 56912.23 88888.00 2010-11-24 00:38:18.990 328 13198.64 525.76 56912.35 88888.00 2010-11-24 00:38:19.990 328 13198.51 526.01 56912.47 88888.00 2010-11-24 00:38:20.990 328 13198.77 525.64 56912.47 88888.00 2010-11-24 00:38:21.990 328 13198.64 525.64 56912.59 88888.00 2010-11-24 00:38:22.990 328 13199.68 525.76 56912.47 88888.00 2010-11-24 00:38:23.990 328 13199.16 525.76 56913.08 88888.00 2010-11-24 00:38:24.990 328 13199.42 525.88 56912.71 88888.00 2010-11-24 00:38:25.990 328 13199.68 525.39 56912.59 88888.00 2010-11-24 00:38:26.990 328 13198.51 526.25 56912.71 88888.00 2010-11-24 00:38:27.990 328 13199.55 526.13 56912.71 88888.00 2010-11-24 00:38:28.990 328 13198.64 525.88 56912.84 88888.00 2010-11-24 00:38:29.990 328 13198.64 525.51 56913.20 88888.00 2010-11-24 00:38:30.990 328 13199.55 525.39 56912.84 88888.00 2010-11-24 00:38:31.990 328 13199.16 525.76 56912.71 88888.00 2010-11-24 00:38:32.990 328 13198.64 525.02 56912.47 88888.00 2010-11-24 00:38:33.990 328 13198.90 526.01 56913.08 88888.00 2010-11-24 00:38:34.990 328 13198.51 525.51 56913.33 88888.00 2010-11-24 00:38:35.990 328 13198.77 525.76 56913.08 88888.00 2010-11-24 00:38:36.990 328 13198.64 524.89 56913.08 88888.00 2010-11-24 00:38:37.990 328 13198.64 525.51 56912.96 88888.00 2010-11-24 00:38:38.990 328 13199.68 525.39 56912.47 88888.00 2010-11-24 00:38:39.990 328 13198.90 525.76 56912.59 88888.00 2010-11-24 00:38:40.990 328 13199.94 525.88 56912.96 88888.00 2010-11-24 00:38:41.990 328 13199.94 525.88 56912.71 88888.00 2010-11-24 00:38:42.990 328 13198.38 525.02 56912.84 88888.00 2010-11-24 00:38:43.990 328 13199.16 525.02 56912.71 88888.00 2010-11-24 00:38:44.990 328 13198.90 525.39 56912.84 88888.00 2010-11-24 00:38:45.990 328 13198.77 525.39 56912.35 88888.00 2010-11-24 00:38:46.990 328 13199.03 525.14 56912.35 88888.00 2010-11-24 00:38:47.990 328 13199.03 525.51 56912.96 88888.00 2010-11-24 00:38:48.990 328 13198.77 525.26 56913.08 88888.00 2010-11-24 00:38:49.990 328 13199.03 525.02 56912.23 88888.00 2010-11-24 00:38:50.990 328 13198.90 525.26 56912.96 88888.00 2010-11-24 00:38:51.990 328 13199.16 524.89 56912.84 88888.00 2010-11-24 00:38:52.990 328 13199.81 525.14 56912.96 88888.00 2010-11-24 00:38:53.990 328 13199.16 525.39 56913.08 88888.00 2010-11-24 00:38:54.990 328 13199.55 525.64 56912.11 88888.00 2010-11-24 00:38:55.990 328 13198.90 524.27 56913.08 88888.00 2010-11-24 00:38:56.990 328 13199.42 524.89 56912.71 88888.00 2010-11-24 00:38:57.990 328 13198.51 525.39 56912.59 88888.00 2010-11-24 00:38:58.990 328 13199.55 524.52 56912.71 88888.00 2010-11-24 00:38:59.990 328 13198.38 524.77 56912.47 88888.00 2010-11-24 00:39:00.990 328 13199.03 524.89 56913.08 88888.00 2010-11-24 00:39:01.990 328 13199.29 525.26 56912.35 88888.00 2010-11-24 00:39:02.990 328 13199.03 524.89 56913.08 88888.00 2010-11-24 00:39:03.990 328 13199.03 525.64 56912.35 88888.00 2010-11-24 00:39:04.990 328 13199.55 525.51 56913.08 88888.00 2010-11-24 00:39:05.990 328 13199.16 525.51 56912.84 88888.00 2010-11-24 00:39:06.990 328 13198.25 524.77 56912.96 88888.00 2010-11-24 00:39:07.990 328 13199.03 524.89 56913.20 88888.00 2010-11-24 00:39:08.990 328 13198.64 525.14 56913.45 88888.00 2010-11-24 00:39:09.990 328 13199.16 525.76 56912.71 88888.00 2010-11-24 00:39:10.990 328 13199.16 524.77 56912.59 88888.00 2010-11-24 00:39:11.990 328 13199.29 524.27 56913.08 88888.00 2010-11-24 00:39:12.990 328 13198.77 525.02 56913.45 88888.00 2010-11-24 00:39:13.990 328 13198.12 525.02 56913.45 88888.00 2010-11-24 00:39:14.990 328 13198.90 525.02 56912.96 88888.00 2010-11-24 00:39:15.990 328 13198.38 524.64 56912.71 88888.00 2010-11-24 00:39:16.990 328 13198.90 525.51 56912.35 88888.00 2010-11-24 00:39:17.990 328 13198.77 525.02 56913.08 88888.00 2010-11-24 00:39:18.990 328 13198.90 524.52 56913.33 88888.00 2010-11-24 00:39:19.990 328 13198.90 525.02 56912.11 88888.00 2010-11-24 00:39:20.990 328 13199.03 525.39 56912.96 88888.00 2010-11-24 00:39:21.990 328 13199.03 524.89 56913.33 88888.00 2010-11-24 00:39:22.990 328 13198.90 525.02 56912.84 88888.00 2010-11-24 00:39:23.990 328 13199.42 525.39 56913.20 88888.00 2010-11-24 00:39:24.990 328 13198.90 525.51 56912.59 88888.00 2010-11-24 00:39:25.990 328 13199.16 524.77 56912.84 88888.00 2010-11-24 00:39:26.990 328 13199.55 525.14 56912.71 88888.00 2010-11-24 00:39:27.990 328 13199.29 525.51 56913.20 88888.00 2010-11-24 00:39:28.990 328 13198.38 525.02 56912.96 88888.00 2010-11-24 00:39:29.990 328 13198.77 525.39 56912.84 88888.00 2010-11-24 00:39:30.990 328 13198.77 525.14 56913.20 88888.00 2010-11-24 00:39:31.990 328 13198.77 524.64 56912.96 88888.00 2010-11-24 00:39:32.990 328 13198.38 524.89 56912.35 88888.00 2010-11-24 00:39:33.990 328 13198.38 525.51 56912.47 88888.00 2010-11-24 00:39:34.990 328 13198.51 525.39 56912.23 88888.00 2010-11-24 00:39:35.990 328 13199.16 524.77 56913.08 88888.00 2010-11-24 00:39:36.990 328 13198.51 524.89 56912.59 88888.00 2010-11-24 00:39:37.990 328 13199.16 524.89 56913.20 88888.00 2010-11-24 00:39:38.990 328 13198.38 525.14 56912.35 88888.00 2010-11-24 00:39:39.990 328 13198.51 524.89 56912.84 88888.00 2010-11-24 00:39:40.990 328 13198.64 525.14 56912.84 88888.00 2010-11-24 00:39:41.990 328 13198.51 525.64 56912.23 88888.00 2010-11-24 00:39:42.990 328 13198.38 524.89 56912.71 88888.00 2010-11-24 00:39:43.990 328 13198.90 525.26 56912.96 88888.00 2010-11-24 00:39:44.990 328 13198.90 524.64 56912.59 88888.00 2010-11-24 00:39:45.990 328 13197.61 524.77 56912.71 88888.00 2010-11-24 00:39:46.990 328 13198.51 524.03 56912.71 88888.00 2010-11-24 00:39:47.990 328 13198.51 524.77 56912.84 88888.00 2010-11-24 00:39:48.990 328 13197.87 524.77 56911.86 88888.00 2010-11-24 00:39:49.990 328 13198.25 524.52 56912.23 88888.00 2010-11-24 00:39:50.990 328 13198.51 524.64 56912.59 88888.00 2010-11-24 00:39:51.990 328 13199.03 524.89 56912.96 88888.00 2010-11-24 00:39:52.990 328 13198.38 524.89 56912.96 88888.00 2010-11-24 00:39:53.990 328 13198.51 524.15 56913.08 88888.00 2010-11-24 00:39:54.990 328 13198.51 524.52 56912.23 88888.00 2010-11-24 00:39:55.990 328 13198.51 525.02 56912.47 88888.00 2010-11-24 00:39:56.990 328 13197.48 525.39 56912.84 88888.00 2010-11-24 00:39:57.990 328 13197.74 525.39 56912.84 88888.00 2010-11-24 00:39:58.990 328 13197.87 525.14 56912.35 88888.00 2010-11-24 00:39:59.990 328 13197.61 524.77 56912.23 88888.00 2010-11-24 00:40:00.990 328 13198.12 525.14 56912.47 88888.00 2010-11-24 00:40:01.990 328 13197.61 524.52 56912.23 88888.00 2010-11-24 00:40:02.990 328 13198.12 525.02 56913.08 88888.00 2010-11-24 00:40:03.990 328 13198.12 524.89 56912.84 88888.00 2010-11-24 00:40:04.990 328 13197.87 524.27 56912.35 88888.00 2010-11-24 00:40:05.990 328 13197.22 524.27 56912.23 88888.00 2010-11-24 00:40:06.990 328 13197.61 524.89 56912.71 88888.00 2010-11-24 00:40:07.990 328 13197.35 524.40 56912.59 88888.00 2010-11-24 00:40:08.990 328 13197.09 523.78 56912.84 88888.00 2010-11-24 00:40:09.990 328 13196.96 524.89 56912.35 88888.00 2010-11-24 00:40:10.990 328 13197.74 523.78 56912.71 88888.00 2010-11-24 00:40:11.990 328 13197.61 524.15 56912.35 88888.00 2010-11-24 00:40:12.990 328 13197.61 524.89 56912.23 88888.00 2010-11-24 00:40:13.990 328 13197.09 524.15 56912.11 88888.00 2010-11-24 00:40:14.990 328 13196.57 524.77 56912.11 88888.00 2010-11-24 00:40:15.990 328 13197.09 523.90 56912.35 88888.00 2010-11-24 00:40:16.990 328 13197.22 524.27 56912.11 88888.00 2010-11-24 00:40:17.990 328 13197.48 524.77 56912.11 88888.00 2010-11-24 00:40:18.990 328 13196.83 524.15 56912.59 88888.00 2010-11-24 00:40:19.990 328 13197.22 523.90 56912.35 88888.00 2010-11-24 00:40:20.990 328 13197.09 523.90 56912.47 88888.00 2010-11-24 00:40:21.990 328 13196.96 524.15 56912.23 88888.00 2010-11-24 00:40:22.990 328 13196.83 524.15 56911.86 88888.00 2010-11-24 00:40:23.990 328 13196.96 523.65 56911.98 88888.00 2010-11-24 00:40:24.990 328 13196.57 523.65 56911.61 88888.00 2010-11-24 00:40:25.990 328 13196.57 523.65 56912.47 88888.00 2010-11-24 00:40:26.990 328 13196.57 524.15 56912.71 88888.00 2010-11-24 00:40:27.990 328 13196.70 523.78 56911.74 88888.00 2010-11-24 00:40:28.990 328 13196.57 524.27 56912.47 88888.00 2010-11-24 00:40:29.990 328 13195.79 523.90 56912.35 88888.00 2010-11-24 00:40:30.990 328 13196.83 523.41 56911.98 88888.00 2010-11-24 00:40:31.990 328 13196.05 524.15 56911.98 88888.00 2010-11-24 00:40:32.990 328 13195.79 524.03 56911.37 88888.00 2010-11-24 00:40:33.990 328 13196.70 523.78 56911.86 88888.00 2010-11-24 00:40:34.990 328 13196.18 523.28 56912.11 88888.00 2010-11-24 00:40:35.990 328 13195.92 523.78 56911.49 88888.00 2010-11-24 00:40:36.990 328 13195.92 523.53 56912.11 88888.00 2010-11-24 00:40:37.990 328 13196.44 523.16 56911.98 88888.00 2010-11-24 00:40:38.990 328 13196.05 523.16 56911.49 88888.00 2010-11-24 00:40:39.990 328 13195.27 524.03 56911.61 88888.00 2010-11-24 00:40:40.990 328 13195.40 524.15 56911.61 88888.00 2010-11-24 00:40:41.990 328 13196.05 523.90 56911.61 88888.00 2010-11-24 00:40:42.990 328 13195.40 523.65 56911.37 88888.00 2010-11-24 00:40:43.990 328 13195.79 522.91 56911.74 88888.00 2010-11-24 00:40:44.990 328 13195.92 522.91 56911.86 88888.00 2010-11-24 00:40:45.990 328 13195.92 523.28 56911.49 88888.00 2010-11-24 00:40:46.990 328 13195.66 522.54 56911.86 88888.00 2010-11-24 00:40:47.990 328 13195.27 523.41 56912.23 88888.00 2010-11-24 00:40:48.990 328 13195.66 522.91 56912.11 88888.00 2010-11-24 00:40:49.990 328 13196.05 523.41 56912.11 88888.00 2010-11-24 00:40:50.990 328 13196.18 522.91 56911.98 88888.00 2010-11-24 00:40:51.990 328 13195.53 522.79 56912.11 88888.00 2010-11-24 00:40:52.990 328 13195.14 522.91 56911.74 88888.00 2010-11-24 00:40:53.990 328 13195.14 523.90 56911.12 88888.00 2010-11-24 00:40:54.990 328 13195.53 523.03 56911.49 88888.00 2010-11-24 00:40:55.990 328 13195.53 523.28 56911.49 88888.00 2010-11-24 00:40:56.990 328 13194.62 523.16 56912.35 88888.00 2010-11-24 00:40:57.990 328 13195.14 522.66 56911.74 88888.00 2010-11-24 00:40:58.990 328 13195.66 523.78 56911.98 88888.00 2010-11-24 00:40:59.990 328 13195.40 523.28 56911.86 88888.00 2010-11-24 00:41:00.990 328 13195.27 522.91 56911.00 88888.00 2010-11-24 00:41:01.990 328 13194.62 523.03 56911.37 88888.00 2010-11-24 00:41:02.990 328 13195.01 522.79 56911.86 88888.00 2010-11-24 00:41:03.990 328 13195.14 523.03 56911.74 88888.00 2010-11-24 00:41:04.990 328 13195.66 523.90 56911.86 88888.00 2010-11-24 00:41:05.990 328 13194.88 523.53 56911.37 88888.00 2010-11-24 00:41:06.990 328 13194.62 522.91 56911.49 88888.00 2010-11-24 00:41:07.990 328 13195.92 523.41 56911.61 88888.00 2010-11-24 00:41:08.990 328 13195.40 523.28 56911.25 88888.00 2010-11-24 00:41:09.990 328 13195.14 522.91 56911.12 88888.00 2010-11-24 00:41:10.990 328 13194.23 523.41 56911.37 88888.00 2010-11-24 00:41:11.990 328 13194.62 523.16 56911.37 88888.00 2010-11-24 00:41:12.990 328 13194.49 523.16 56911.74 88888.00 2010-11-24 00:41:13.990 328 13194.88 523.41 56911.74 88888.00 2010-11-24 00:41:14.990 328 13195.01 523.28 56911.61 88888.00 2010-11-24 00:41:15.990 328 13194.62 523.90 56911.49 88888.00 2010-11-24 00:41:16.990 328 13195.14 523.41 56911.25 88888.00 2010-11-24 00:41:17.990 328 13195.14 523.16 56911.61 88888.00 2010-11-24 00:41:18.990 328 13195.53 523.16 56911.86 88888.00 2010-11-24 00:41:19.990 328 13194.88 523.28 56911.61 88888.00 2010-11-24 00:41:20.990 328 13194.75 522.66 56911.25 88888.00 2010-11-24 00:41:21.990 328 13194.75 523.41 56911.37 88888.00 2010-11-24 00:41:22.990 328 13195.40 523.03 56911.74 88888.00 2010-11-24 00:41:23.990 328 13194.62 523.78 56911.61 88888.00 2010-11-24 00:41:24.990 328 13195.14 523.28 56911.86 88888.00 2010-11-24 00:41:25.990 328 13195.01 523.28 56911.74 88888.00 2010-11-24 00:41:26.990 328 13195.40 523.16 56911.37 88888.00 2010-11-24 00:41:27.990 328 13194.62 523.53 56911.37 88888.00 2010-11-24 00:41:28.990 328 13194.36 523.28 56911.49 88888.00 2010-11-24 00:41:29.990 328 13193.32 523.16 56911.98 88888.00 2010-11-24 00:41:30.990 328 13195.01 523.90 56911.37 88888.00 2010-11-24 00:41:31.990 328 13194.62 523.65 56911.49 88888.00 2010-11-24 00:41:32.990 328 13195.01 522.91 56911.12 88888.00 2010-11-24 00:41:33.990 328 13194.88 523.28 56911.74 88888.00 2010-11-24 00:41:34.990 328 13194.75 523.53 56912.71 88888.00 2010-11-24 00:41:35.990 328 13194.62 522.79 56911.25 88888.00 2010-11-24 00:41:36.990 328 13194.75 522.79 56911.25 88888.00 2010-11-24 00:41:37.990 328 13195.40 523.16 56911.49 88888.00 2010-11-24 00:41:38.990 328 13194.62 523.53 56911.74 88888.00 2010-11-24 00:41:39.990 328 13194.49 523.16 56911.86 88888.00 2010-11-24 00:41:40.990 328 13194.62 523.53 56911.86 88888.00 2010-11-24 00:41:41.990 328 13195.01 523.28 56911.98 88888.00 2010-11-24 00:41:42.990 328 13194.88 523.90 56911.74 88888.00 2010-11-24 00:41:43.990 328 13194.62 523.28 56911.74 88888.00 2010-11-24 00:41:44.990 328 13194.62 524.15 56911.12 88888.00 2010-11-24 00:41:45.990 328 13194.88 523.16 56911.00 88888.00 2010-11-24 00:41:46.990 328 13194.49 523.53 56911.98 88888.00 2010-11-24 00:41:47.990 328 13194.62 523.28 56911.37 88888.00 2010-11-24 00:41:48.990 328 13194.88 523.90 56911.61 88888.00 2010-11-24 00:41:49.990 328 13193.71 523.78 56912.23 88888.00 2010-11-24 00:41:50.990 328 13193.71 523.41 56911.49 88888.00 2010-11-24 00:41:51.990 328 13194.10 523.41 56911.74 88888.00 2010-11-24 00:41:52.990 328 13194.88 523.41 56911.61 88888.00 2010-11-24 00:41:53.990 328 13194.88 523.65 56911.74 88888.00 2010-11-24 00:41:54.990 328 13195.14 523.03 56911.98 88888.00 2010-11-24 00:41:55.990 328 13194.88 523.78 56911.86 88888.00 2010-11-24 00:41:56.990 328 13193.58 524.03 56911.61 88888.00 2010-11-24 00:41:57.990 328 13194.36 523.16 56911.86 88888.00 2010-11-24 00:41:58.990 328 13194.62 523.53 56911.49 88888.00 2010-11-24 00:41:59.990 328 13194.62 523.28 56912.11 88888.00 2010-11-24 00:42:00.990 328 13195.01 523.78 56911.61 88888.00 2010-11-24 00:42:01.990 328 13194.49 523.78 56911.86 88888.00 2010-11-24 00:42:02.990 328 13194.23 523.28 56912.11 88888.00 2010-11-24 00:42:03.990 328 13194.62 523.65 56911.86 88888.00 2010-11-24 00:42:04.990 328 13194.88 523.90 56912.11 88888.00 2010-11-24 00:42:05.990 328 13195.40 523.03 56911.98 88888.00 2010-11-24 00:42:06.990 328 13194.62 523.53 56911.49 88888.00 2010-11-24 00:42:07.990 328 13195.01 523.53 56911.86 88888.00 2010-11-24 00:42:08.990 328 13195.01 523.78 56911.74 88888.00 2010-11-24 00:42:09.990 328 13195.27 523.65 56912.23 88888.00 2010-11-24 00:42:10.990 328 13195.14 523.78 56911.49 88888.00 2010-11-24 00:42:11.990 328 13194.36 523.65 56912.11 88888.00 2010-11-24 00:42:12.990 328 13194.88 523.41 56912.47 88888.00 2010-11-24 00:42:13.990 328 13194.62 523.53 56911.61 88888.00 2010-11-24 00:42:14.990 328 13195.14 523.90 56912.11 88888.00 2010-11-24 00:42:15.990 328 13194.88 523.53 56912.47 88888.00 2010-11-24 00:42:16.990 328 13194.36 523.65 56912.11 88888.00 2010-11-24 00:42:17.990 328 13194.88 523.78 56912.71 88888.00 2010-11-24 00:42:18.990 328 13195.14 523.16 56911.86 88888.00 2010-11-24 00:42:19.990 328 13195.01 523.78 56911.74 88888.00 2010-11-24 00:42:20.990 328 13194.62 523.78 56912.71 88888.00 2010-11-24 00:42:21.990 328 13195.14 523.53 56912.47 88888.00 2010-11-24 00:42:22.990 328 13195.27 523.41 56912.23 88888.00 2010-11-24 00:42:23.990 328 13195.40 523.78 56912.96 88888.00 2010-11-24 00:42:24.990 328 13195.53 524.03 56912.11 88888.00 2010-11-24 00:42:25.990 328 13195.40 523.90 56912.35 88888.00 2010-11-24 00:42:26.990 328 13194.88 524.27 56912.11 88888.00 2010-11-24 00:42:27.990 328 13195.53 524.03 56913.20 88888.00 2010-11-24 00:42:28.990 328 13195.53 523.65 56912.71 88888.00 2010-11-24 00:42:29.990 328 13194.88 524.15 56912.35 88888.00 2010-11-24 00:42:30.990 328 13195.53 523.53 56912.59 88888.00 2010-11-24 00:42:31.990 328 13194.75 523.53 56911.98 88888.00 2010-11-24 00:42:32.990 328 13195.66 523.90 56913.33 88888.00 2010-11-24 00:42:33.990 328 13195.79 523.90 56912.71 88888.00 2010-11-24 00:42:34.990 328 13196.31 523.65 56911.98 88888.00 2010-11-24 00:42:35.990 328 13195.01 524.15 56912.71 88888.00 2010-11-24 00:42:36.990 328 13195.92 524.64 56913.57 88888.00 2010-11-24 00:42:37.990 328 13195.40 524.27 56912.11 88888.00 2010-11-24 00:42:38.990 328 13195.79 524.15 56912.35 88888.00 2010-11-24 00:42:39.990 328 13195.40 524.52 56912.59 88888.00 2010-11-24 00:42:40.990 328 13196.18 524.77 56912.11 88888.00 2010-11-24 00:42:41.990 328 13195.92 523.78 56912.71 88888.00 2010-11-24 00:42:42.990 328 13196.05 524.89 56912.59 88888.00 2010-11-24 00:42:43.990 328 13196.44 524.40 56912.35 88888.00 2010-11-24 00:42:44.990 328 13195.66 524.40 56912.23 88888.00 2010-11-24 00:42:45.990 328 13196.44 524.52 56912.35 88888.00 2010-11-24 00:42:46.990 328 13196.18 524.89 56913.45 88888.00 2010-11-24 00:42:47.990 328 13196.44 524.03 56912.71 88888.00 2010-11-24 00:42:48.990 328 13196.44 524.89 56912.84 88888.00 2010-11-24 00:42:49.990 328 13196.05 524.89 56912.71 88888.00 2010-11-24 00:42:50.990 328 13196.44 524.15 56912.47 88888.00 2010-11-24 00:42:51.990 328 13196.70 524.40 56912.96 88888.00 2010-11-24 00:42:52.990 328 13196.05 524.40 56912.47 88888.00 2010-11-24 00:42:53.990 328 13196.18 524.77 56912.59 88888.00 2010-11-24 00:42:54.990 328 13196.31 524.77 56913.45 88888.00 2010-11-24 00:42:55.990 328 13195.92 524.40 56912.84 88888.00 2010-11-24 00:42:56.990 328 13196.70 524.89 56912.71 88888.00 2010-11-24 00:42:57.990 328 13196.44 524.64 56913.33 88888.00 2010-11-24 00:42:58.990 328 13197.09 524.64 56913.57 88888.00 2010-11-24 00:42:59.990 328 13196.31 524.89 56913.94 88888.00 2010-11-24 00:43:00.990 328 13197.35 524.27 56912.84 88888.00 2010-11-24 00:43:01.990 328 13197.22 524.27 56913.45 88888.00 2010-11-24 00:43:02.990 328 13196.96 525.02 56913.08 88888.00 2010-11-24 00:43:03.990 328 13197.35 524.77 56912.96 88888.00 2010-11-24 00:43:04.990 328 13196.31 525.26 56913.33 88888.00 2010-11-24 00:43:05.990 328 13197.35 524.64 56913.20 88888.00 2010-11-24 00:43:06.990 328 13197.48 525.51 56913.20 88888.00 2010-11-24 00:43:07.990 328 13197.35 524.64 56912.71 88888.00 2010-11-24 00:43:08.990 328 13197.09 525.02 56912.96 88888.00 2010-11-24 00:43:09.990 328 13197.22 525.02 56912.84 88888.00 2010-11-24 00:43:10.990 328 13196.83 525.39 56913.70 88888.00 2010-11-24 00:43:11.990 328 13197.22 525.76 56913.33 88888.00 2010-11-24 00:43:12.990 328 13197.61 524.40 56913.08 88888.00 2010-11-24 00:43:13.990 328 13196.31 525.14 56913.45 88888.00 2010-11-24 00:43:14.990 328 13196.44 525.14 56913.70 88888.00 2010-11-24 00:43:15.990 328 13197.22 525.02 56912.84 88888.00 2010-11-24 00:43:16.990 328 13196.70 525.02 56913.45 88888.00 2010-11-24 00:43:17.990 328 13197.48 525.26 56913.08 88888.00 2010-11-24 00:43:18.990 328 13197.35 525.39 56913.82 88888.00 2010-11-24 00:43:19.990 328 13196.96 524.27 56913.45 88888.00 2010-11-24 00:43:20.990 328 13197.09 525.51 56913.20 88888.00 2010-11-24 00:43:21.990 328 13196.83 525.39 56913.57 88888.00 2010-11-24 00:43:22.990 328 13196.70 525.64 56912.71 88888.00 2010-11-24 00:43:23.990 328 13197.35 525.26 56912.84 88888.00 2010-11-24 00:43:24.990 328 13197.09 525.26 56913.70 88888.00 2010-11-24 00:43:25.990 328 13196.31 524.89 56913.33 88888.00 2010-11-24 00:43:26.990 328 13196.57 525.02 56913.70 88888.00 2010-11-24 00:43:27.990 328 13196.83 525.76 56913.33 88888.00 2010-11-24 00:43:28.990 328 13197.61 525.26 56912.96 88888.00 2010-11-24 00:43:29.990 328 13197.09 525.26 56913.45 88888.00 2010-11-24 00:43:30.990 328 13196.44 525.26 56913.70 88888.00 2010-11-24 00:43:31.990 328 13196.83 525.02 56913.70 88888.00 2010-11-24 00:43:32.990 328 13197.35 525.02 56912.71 88888.00 2010-11-24 00:43:33.990 328 13196.44 525.02 56913.08 88888.00 2010-11-24 00:43:34.990 328 13196.57 525.14 56913.20 88888.00 2010-11-24 00:43:35.990 328 13197.61 525.88 56914.18 88888.00 2010-11-24 00:43:36.990 328 13197.35 525.14 56914.06 88888.00 2010-11-24 00:43:37.990 328 13196.70 525.51 56913.57 88888.00 2010-11-24 00:43:38.990 328 13197.09 525.14 56913.82 88888.00 2010-11-24 00:43:39.990 328 13196.57 525.39 56913.82 88888.00 2010-11-24 00:43:40.990 328 13196.57 524.89 56913.94 88888.00 2010-11-24 00:43:41.990 328 13197.35 525.64 56913.57 88888.00 2010-11-24 00:43:42.990 328 13196.05 525.14 56913.94 88888.00 2010-11-24 00:43:43.990 328 13196.70 525.14 56913.45 88888.00 2010-11-24 00:43:44.990 328 13196.70 524.77 56913.57 88888.00 2010-11-24 00:43:45.990 328 13196.57 525.14 56913.45 88888.00 2010-11-24 00:43:46.990 328 13196.44 524.64 56913.20 88888.00 2010-11-24 00:43:47.990 328 13196.70 524.89 56913.82 88888.00 2010-11-24 00:43:48.990 328 13196.83 524.77 56913.57 88888.00 2010-11-24 00:43:49.990 328 13196.31 525.14 56913.70 88888.00 2010-11-24 00:43:50.990 328 13196.70 525.26 56913.94 88888.00 2010-11-24 00:43:51.990 328 13196.57 524.52 56913.70 88888.00 2010-11-24 00:43:52.990 328 13196.44 524.40 56913.82 88888.00 2010-11-24 00:43:53.990 328 13196.05 525.02 56912.96 88888.00 2010-11-24 00:43:54.990 328 13195.79 524.77 56913.94 88888.00 2010-11-24 00:43:55.990 328 13196.18 524.64 56913.57 88888.00 2010-11-24 00:43:56.990 328 13196.31 525.64 56913.70 88888.00 2010-11-24 00:43:57.990 328 13196.44 525.02 56913.82 88888.00 2010-11-24 00:43:58.990 328 13196.57 524.52 56913.82 88888.00 2010-11-24 00:43:59.990 328 13195.27 524.15 56913.82 88888.00 2010-11-24 00:44:00.990 328 13196.31 525.02 56913.08 88888.00 2010-11-24 00:44:01.990 328 13195.79 524.52 56913.33 88888.00 2010-11-24 00:44:02.990 328 13196.57 525.02 56914.06 88888.00 2010-11-24 00:44:03.990 328 13196.05 524.52 56913.82 88888.00 2010-11-24 00:44:04.990 328 13196.18 524.03 56913.33 88888.00 2010-11-24 00:44:05.990 328 13195.79 524.15 56913.20 88888.00 2010-11-24 00:44:06.990 328 13196.18 524.27 56913.70 88888.00 2010-11-24 00:44:07.990 328 13196.44 524.27 56913.45 88888.00 2010-11-24 00:44:08.990 328 13196.31 523.65 56912.71 88888.00 2010-11-24 00:44:09.990 328 13195.92 524.40 56913.57 88888.00 2010-11-24 00:44:10.990 328 13195.66 524.40 56913.70 88888.00 2010-11-24 00:44:11.990 328 13196.18 523.03 56913.94 88888.00 2010-11-24 00:44:12.990 328 13195.79 523.90 56913.57 88888.00 2010-11-24 00:44:13.990 328 13195.79 523.90 56913.82 88888.00 2010-11-24 00:44:14.990 328 13195.79 524.27 56913.94 88888.00 2010-11-24 00:44:15.990 328 13195.92 523.65 56914.06 88888.00 2010-11-24 00:44:16.990 328 13195.27 523.53 56913.33 88888.00 2010-11-24 00:44:17.990 328 13196.05 523.28 56914.06 88888.00 2010-11-24 00:44:18.990 328 13196.31 523.41 56913.45 88888.00 2010-11-24 00:44:19.990 328 13195.66 523.78 56913.70 88888.00 2010-11-24 00:44:20.990 328 13195.66 523.41 56913.57 88888.00 2010-11-24 00:44:21.990 328 13195.92 523.03 56913.08 88888.00 2010-11-24 00:44:22.990 328 13195.40 523.16 56913.82 88888.00 2010-11-24 00:44:23.990 328 13195.27 523.53 56913.57 88888.00 2010-11-24 00:44:24.990 328 13195.53 523.65 56914.18 88888.00 2010-11-24 00:44:25.990 328 13196.18 523.41 56913.82 88888.00 2010-11-24 00:44:26.990 328 13195.79 523.16 56913.45 88888.00 2010-11-24 00:44:27.990 328 13195.53 523.41 56913.70 88888.00 2010-11-24 00:44:28.990 328 13195.79 522.66 56913.08 88888.00 2010-11-24 00:44:29.990 328 13195.14 522.79 56913.57 88888.00 2010-11-24 00:44:30.990 328 13195.66 522.91 56913.08 88888.00 2010-11-24 00:44:31.990 328 13195.40 522.91 56912.96 88888.00 2010-11-24 00:44:32.990 328 13195.40 523.03 56914.06 88888.00 2010-11-24 00:44:33.990 328 13195.92 523.16 56913.20 88888.00 2010-11-24 00:44:35.990 328 13194.88 523.41 56913.57 88888.00 2010-11-24 00:44:36.990 328 13195.66 523.03 56913.20 88888.00 2010-11-24 00:44:37.990 328 13195.66 523.78 56913.33 88888.00 2010-11-24 00:44:38.990 328 13195.40 523.16 56913.70 88888.00 2010-11-24 00:44:39.990 328 13195.40 522.91 56913.45 88888.00 2010-11-24 00:44:40.990 328 13195.79 522.42 56913.82 88888.00 2010-11-24 00:44:41.990 328 13195.40 523.41 56913.08 88888.00 2010-11-24 00:44:42.990 328 13195.27 523.03 56913.57 88888.00 2010-11-24 00:44:43.990 328 13195.66 522.91 56913.08 88888.00 2010-11-24 00:44:44.990 328 13195.14 522.91 56912.47 88888.00 2010-11-24 00:44:45.990 328 13195.40 522.42 56913.08 88888.00 2010-11-24 00:44:46.990 328 13195.40 522.17 56912.84 88888.00 2010-11-24 00:44:47.990 328 13195.66 522.29 56913.08 88888.00 2010-11-24 00:44:48.990 328 13195.40 523.03 56913.70 88888.00 2010-11-24 00:44:49.990 328 13195.66 522.79 56913.08 88888.00 2010-11-24 00:44:50.990 328 13195.66 523.65 56913.45 88888.00 2010-11-24 00:44:51.990 328 13195.92 522.42 56913.45 88888.00 2010-11-24 00:44:52.990 328 13195.14 522.79 56913.08 88888.00 2010-11-24 00:44:53.990 328 13195.92 522.42 56912.71 88888.00 2010-11-24 00:44:54.990 328 13194.23 523.03 56912.96 88888.00 2010-11-24 00:44:55.990 328 13195.79 523.53 56913.20 88888.00 2010-11-24 00:44:56.990 328 13195.14 522.29 56912.47 88888.00 2010-11-24 00:44:57.990 328 13195.53 522.91 56913.08 88888.00 2010-11-24 00:44:58.990 328 13195.53 523.03 56912.96 88888.00 2010-11-24 00:44:59.990 328 13194.75 522.91 56913.20 88888.00 2010-11-24 00:45:00.990 328 13195.53 522.79 56913.33 88888.00 2010-11-24 00:45:01.990 328 13195.40 522.66 56913.20 88888.00 2010-11-24 00:45:02.990 328 13196.05 522.91 56913.08 88888.00 2010-11-24 00:45:03.990 328 13195.79 522.91 56912.59 88888.00 2010-11-24 00:45:04.990 328 13195.79 522.66 56912.96 88888.00 2010-11-24 00:45:05.990 328 13196.18 523.65 56913.57 88888.00 2010-11-24 00:45:06.990 328 13196.31 523.28 56913.45 88888.00 2010-11-24 00:45:07.990 328 13195.92 523.03 56912.96 88888.00 2010-11-24 00:45:08.990 328 13194.75 523.28 56912.96 88888.00 2010-11-24 00:45:09.990 328 13195.79 523.28 56913.33 88888.00 2010-11-24 00:45:10.990 328 13196.05 523.90 56912.96 88888.00 2010-11-24 00:45:11.990 328 13196.44 522.42 56912.96 88888.00 2010-11-24 00:45:12.990 328 13195.27 522.91 56912.96 88888.00 2010-11-24 00:45:13.990 328 13195.40 523.28 56913.45 88888.00 2010-11-24 00:45:14.990 328 13195.27 523.41 56912.35 88888.00 2010-11-24 00:45:15.990 328 13195.27 523.03 56913.33 88888.00 2010-11-24 00:45:16.990 328 13195.66 522.66 56913.20 88888.00 2010-11-24 00:45:17.990 328 13196.05 523.28 56913.70 88888.00 2010-11-24 00:45:18.990 328 13195.27 522.79 56913.45 88888.00 2010-11-24 00:45:19.990 328 13195.40 523.28 56913.20 88888.00 2010-11-24 00:45:20.990 328 13196.57 523.65 56912.59 88888.00 2010-11-24 00:45:21.990 328 13195.40 523.28 56912.96 88888.00 2010-11-24 00:45:22.990 328 13195.53 522.91 56913.33 88888.00 2010-11-24 00:45:23.990 328 13196.05 522.91 56913.08 88888.00 2010-11-24 00:45:24.990 328 13195.27 523.16 56913.45 88888.00 2010-11-24 00:45:25.990 328 13195.01 523.03 56913.20 88888.00 2010-11-24 00:45:26.990 328 13195.27 523.78 56913.20 88888.00 2010-11-24 00:45:27.990 328 13195.53 522.79 56913.20 88888.00 2010-11-24 00:45:28.990 328 13195.27 523.28 56913.57 88888.00 2010-11-24 00:45:29.990 328 13196.05 523.41 56913.45 88888.00 2010-11-24 00:45:30.990 328 13195.01 522.91 56913.33 88888.00 2010-11-24 00:45:31.990 328 13195.27 523.53 56913.20 88888.00 2010-11-24 00:45:32.990 328 13195.40 523.41 56913.45 88888.00 2010-11-24 00:45:33.990 328 13195.79 522.42 56913.70 88888.00 2010-11-24 00:45:34.990 328 13195.14 522.66 56912.59 88888.00 2010-11-24 00:45:35.990 328 13195.66 523.03 56912.84 88888.00 2010-11-24 00:45:36.990 328 13195.14 523.53 56913.82 88888.00 2010-11-24 00:45:37.990 328 13195.40 523.28 56913.20 88888.00 2010-11-24 00:45:38.990 328 13195.66 522.91 56912.84 88888.00 2010-11-24 00:45:39.990 328 13194.62 523.16 56913.82 88888.00 2010-11-24 00:45:40.990 328 13195.14 523.03 56913.57 88888.00 2010-11-24 00:45:41.990 328 13195.27 523.65 56913.70 88888.00 2010-11-24 00:45:42.990 328 13195.27 522.66 56913.57 88888.00 2010-11-24 00:45:43.990 328 13195.14 523.16 56913.57 88888.00 2010-11-24 00:45:44.990 328 13195.40 523.41 56913.33 88888.00 2010-11-24 00:45:45.990 328 13195.53 523.16 56913.20 88888.00 2010-11-24 00:45:46.990 328 13195.53 522.79 56913.20 88888.00 2010-11-24 00:45:47.990 328 13194.49 523.03 56912.71 88888.00 2010-11-24 00:45:48.990 328 13195.27 522.91 56913.20 88888.00 2010-11-24 00:45:49.990 328 13194.49 522.66 56912.96 88888.00 2010-11-24 00:45:50.990 328 13194.88 522.79 56913.20 88888.00 2010-11-24 00:45:51.990 328 13194.62 523.03 56912.47 88888.00 2010-11-24 00:45:52.990 328 13195.14 523.16 56914.06 88888.00 2010-11-24 00:45:53.990 328 13194.88 522.54 56913.82 88888.00 2010-11-24 00:45:54.990 328 13194.88 522.66 56913.08 88888.00 2010-11-24 00:45:55.990 328 13194.88 522.42 56913.70 88888.00 2010-11-24 00:45:56.990 328 13194.62 522.91 56913.57 88888.00 2010-11-24 00:45:57.990 328 13194.75 522.91 56912.84 88888.00 2010-11-24 00:45:58.990 328 13195.14 523.16 56912.59 88888.00 2010-11-24 00:45:59.990 328 13194.23 522.42 56913.20 88888.00 2010-11-24 00:46:00.990 328 13194.62 522.66 56912.71 88888.00 2010-11-24 00:46:01.990 328 13194.88 522.66 56913.45 88888.00 2010-11-24 00:46:02.990 328 13194.49 522.66 56913.45 88888.00 2010-11-24 00:46:03.990 328 13194.23 522.79 56913.20 88888.00 2010-11-24 00:46:04.990 328 13194.36 522.66 56913.57 88888.00 2010-11-24 00:46:05.990 328 13194.62 522.17 56912.96 88888.00 2010-11-24 00:46:06.990 328 13194.62 522.42 56913.94 88888.00 2010-11-24 00:46:07.990 328 13193.71 522.17 56913.20 88888.00 2010-11-24 00:46:08.990 328 13193.32 522.29 56912.96 88888.00 2010-11-24 00:46:09.990 328 13193.45 523.16 56913.33 88888.00 2010-11-24 00:46:10.990 328 13193.45 522.04 56912.59 88888.00 2010-11-24 00:46:11.990 328 13193.84 522.04 56913.08 88888.00 2010-11-24 00:46:12.990 328 13193.32 522.66 56912.71 88888.00 2010-11-24 00:46:13.990 328 13193.97 522.66 56913.82 88888.00 2010-11-24 00:46:14.990 328 13193.58 522.79 56911.98 88888.00 2010-11-24 00:46:15.990 328 13193.97 522.66 56912.71 88888.00 2010-11-24 00:46:16.990 328 13193.45 521.92 56912.59 88888.00 2010-11-24 00:46:17.990 328 13193.32 522.91 56913.08 88888.00 2010-11-24 00:46:18.990 328 13193.06 522.29 56912.47 88888.00 2010-11-24 00:46:19.990 328 13193.32 522.04 56912.59 88888.00 2010-11-24 00:46:20.990 328 13193.84 522.04 56912.96 88888.00 2010-11-24 00:46:21.990 328 13192.80 522.79 56912.59 88888.00 2010-11-24 00:46:22.990 328 13193.84 522.29 56912.71 88888.00 2010-11-24 00:46:23.990 328 13193.06 522.29 56912.47 88888.00 2010-11-24 00:46:24.990 328 13193.71 522.79 56912.47 88888.00 2010-11-24 00:46:25.990 328 13193.19 522.42 56913.45 88888.00 2010-11-24 00:46:26.990 328 13193.58 522.91 56913.33 88888.00 2010-11-24 00:46:27.990 328 13192.41 522.42 56912.84 88888.00 2010-11-24 00:46:28.990 328 13192.80 522.29 56912.71 88888.00 2010-11-24 00:46:29.990 328 13192.80 522.29 56913.08 88888.00 2010-11-24 00:46:30.990 328 13192.93 521.92 56912.35 88888.00 2010-11-24 00:46:31.990 328 13193.19 522.66 56912.59 88888.00 2010-11-24 00:46:32.990 328 13193.06 522.29 56912.84 88888.00 2010-11-24 00:46:33.990 328 13192.80 522.29 56912.59 88888.00 2010-11-24 00:46:34.990 328 13193.45 522.42 56912.35 88888.00 2010-11-24 00:46:35.990 328 13192.80 522.66 56911.86 88888.00 2010-11-24 00:46:36.990 328 13193.06 522.17 56912.23 88888.00 2010-11-24 00:46:37.990 328 13192.41 523.16 56911.74 88888.00 2010-11-24 00:46:38.990 328 13193.06 522.54 56911.86 88888.00 2010-11-24 00:46:39.990 328 13193.97 522.29 56912.59 88888.00 2010-11-24 00:46:40.990 328 13192.54 522.42 56912.35 88888.00 2010-11-24 00:46:41.990 328 13192.80 523.03 56911.98 88888.00 2010-11-24 00:46:42.990 328 13193.32 521.67 56911.98 88888.00 2010-11-24 00:46:43.990 328 13193.58 522.42 56912.11 88888.00 2010-11-24 00:46:44.990 328 13193.32 522.79 56911.37 88888.00 2010-11-24 00:46:45.990 328 13193.45 522.66 56912.23 88888.00 2010-11-24 00:46:46.990 328 13192.93 523.03 56912.59 88888.00 2010-11-24 00:46:47.990 328 13193.19 522.66 56911.37 88888.00 2010-11-24 00:46:48.990 328 13192.15 523.03 56912.11 88888.00 2010-11-24 00:46:49.990 328 13192.93 522.29 56912.11 88888.00 2010-11-24 00:46:50.990 328 13193.06 522.29 56912.11 88888.00 2010-11-24 00:46:51.990 328 13193.19 522.42 56911.98 88888.00 2010-11-24 00:46:52.990 328 13192.80 522.91 56911.49 88888.00 2010-11-24 00:46:53.990 328 13192.67 523.16 56911.98 88888.00 2010-11-24 00:46:54.990 328 13192.54 523.03 56911.86 88888.00 2010-11-24 00:46:55.990 328 13192.54 522.04 56912.59 88888.00 2010-11-24 00:46:56.990 328 13193.71 523.03 56912.35 88888.00 2010-11-24 00:46:57.990 328 13193.06 523.28 56912.47 88888.00 2010-11-24 00:46:58.990 328 13192.93 523.16 56911.61 88888.00 2010-11-24 00:46:59.990 328 13192.93 522.54 56911.74 88888.00 2010-11-24 00:47:00.990 328 13192.41 523.41 56912.23 88888.00 2010-11-24 00:47:01.990 328 13192.15 522.66 56912.23 88888.00 2010-11-24 00:47:02.990 328 13192.28 523.16 56912.35 88888.00 2010-11-24 00:47:03.990 328 13192.15 522.91 56911.61 88888.00 2010-11-24 00:47:04.990 328 13192.67 523.03 56912.11 88888.00 2010-11-24 00:47:05.990 328 13193.19 522.42 56911.98 88888.00 2010-11-24 00:47:06.990 328 13192.93 522.91 56911.98 88888.00 2010-11-24 00:47:07.990 328 13193.32 523.16 56911.98 88888.00 2010-11-24 00:47:08.990 328 13192.93 523.16 56912.11 88888.00 2010-11-24 00:47:09.990 328 13192.80 522.66 56912.59 88888.00 2010-11-24 00:47:10.990 328 13192.67 522.54 56912.59 88888.00 2010-11-24 00:47:11.990 328 13192.93 523.41 56912.11 88888.00 2010-11-24 00:47:12.990 328 13192.80 523.53 56912.35 88888.00 2010-11-24 00:47:13.990 328 13192.54 522.91 56912.23 88888.00 2010-11-24 00:47:14.990 328 13192.02 523.28 56911.98 88888.00 2010-11-24 00:47:15.990 328 13193.58 522.54 56911.98 88888.00 2010-11-24 00:47:16.990 328 13192.28 523.03 56912.35 88888.00 2010-11-24 00:47:17.990 328 13192.80 523.28 56912.84 88888.00 2010-11-24 00:47:18.990 328 13192.15 522.79 56912.11 88888.00 2010-11-24 00:47:19.990 328 13192.67 523.16 56912.11 88888.00 2010-11-24 00:47:20.990 328 13192.54 523.03 56912.84 88888.00 2010-11-24 00:47:21.990 328 13193.06 523.16 56912.23 88888.00 2010-11-24 00:47:22.990 328 13192.67 523.28 56912.11 88888.00 2010-11-24 00:47:23.990 328 13192.80 523.03 56912.35 88888.00 2010-11-24 00:47:24.990 328 13192.80 523.53 56912.35 88888.00 2010-11-24 00:47:25.990 328 13192.93 522.79 56912.11 88888.00 2010-11-24 00:47:26.990 328 13193.58 523.41 56911.86 88888.00 2010-11-24 00:47:27.990 328 13192.67 522.29 56912.59 88888.00 2010-11-24 00:47:28.990 328 13192.54 522.29 56912.23 88888.00 2010-11-24 00:47:29.990 328 13193.19 523.03 56911.74 88888.00 2010-11-24 00:47:30.990 328 13193.06 523.16 56912.47 88888.00 2010-11-24 00:47:31.990 328 13192.28 523.16 56911.86 88888.00 2010-11-24 00:47:32.990 328 13192.93 523.41 56912.47 88888.00 2010-11-24 00:47:33.990 328 13192.93 522.91 56912.11 88888.00 2010-11-24 00:47:34.990 328 13192.80 523.53 56912.23 88888.00 2010-11-24 00:47:35.990 328 13192.67 522.91 56912.71 88888.00 2010-11-24 00:47:36.990 328 13193.06 523.41 56911.98 88888.00 2010-11-24 00:47:37.990 328 13192.41 523.41 56912.23 88888.00 2010-11-24 00:47:38.990 328 13193.32 522.79 56912.23 88888.00 2010-11-24 00:47:39.990 328 13192.80 522.66 56912.23 88888.00 2010-11-24 00:47:40.990 328 13192.54 523.16 56912.47 88888.00 2010-11-24 00:47:41.990 328 13192.54 523.41 56912.84 88888.00 2010-11-24 00:47:42.990 328 13192.41 523.03 56912.71 88888.00 2010-11-24 00:47:43.990 328 13193.32 523.03 56912.96 88888.00 2010-11-24 00:47:44.990 328 13192.15 522.91 56911.98 88888.00 2010-11-24 00:47:45.990 328 13192.67 523.03 56912.35 88888.00 2010-11-24 00:47:46.990 328 13192.54 524.15 56912.11 88888.00 2010-11-24 00:47:47.990 328 13191.89 522.54 56912.11 88888.00 2010-11-24 00:47:48.990 328 13193.19 522.79 56912.11 88888.00 2010-11-24 00:47:49.990 328 13192.67 522.79 56912.59 88888.00 2010-11-24 00:47:50.990 328 13192.15 523.41 56912.11 88888.00 2010-11-24 00:47:51.990 328 13192.15 523.41 56912.71 88888.00 2010-11-24 00:47:52.990 328 13192.28 522.91 56912.11 88888.00 2010-11-24 00:47:53.990 328 13192.15 522.79 56912.35 88888.00 2010-11-24 00:47:54.990 328 13192.15 522.66 56911.98 88888.00 2010-11-24 00:47:55.990 328 13191.24 522.91 56912.35 88888.00 2010-11-24 00:47:56.990 328 13191.89 522.66 56912.71 88888.00 2010-11-24 00:47:57.990 328 13192.02 522.54 56912.11 88888.00 2010-11-24 00:47:58.990 328 13191.50 522.79 56912.47 88888.00 2010-11-24 00:47:59.990 328 13192.28 522.54 56912.23 88888.00 2010-11-24 00:48:00.990 328 13191.76 522.42 56912.96 88888.00 2010-11-24 00:48:01.990 328 13192.28 522.42 56912.35 88888.00 2010-11-24 00:48:02.990 328 13191.63 522.91 56912.23 88888.00 2010-11-24 00:48:03.990 328 13191.63 522.91 56912.35 88888.00 2010-11-24 00:48:04.990 328 13191.89 522.79 56912.59 88888.00 2010-11-24 00:48:05.990 328 13191.50 522.42 56911.49 88888.00 2010-11-24 00:48:06.990 328 13191.89 522.66 56912.11 88888.00 2010-11-24 00:48:07.990 328 13191.63 522.79 56912.59 88888.00 2010-11-24 00:48:08.990 328 13192.02 522.66 56912.59 88888.00 2010-11-24 00:48:09.990 328 13191.37 522.54 56912.59 88888.00 2010-11-24 00:48:10.990 328 13191.76 523.16 56912.84 88888.00 2010-11-24 00:48:11.990 328 13191.11 522.29 56912.11 88888.00 2010-11-24 00:48:12.990 328 13190.85 522.79 56912.59 88888.00 2010-11-24 00:48:13.990 328 13191.37 523.28 56912.84 88888.00 2010-11-24 00:48:14.990 328 13191.11 522.66 56912.47 88888.00 2010-11-24 00:48:15.990 328 13190.98 522.17 56912.47 88888.00 2010-11-24 00:48:16.990 328 13190.98 522.17 56911.98 88888.00 2010-11-24 00:48:17.990 328 13190.98 523.28 56911.98 88888.00 2010-11-24 00:48:18.990 328 13191.11 523.03 56912.59 88888.00 2010-11-24 00:48:19.990 328 13191.11 522.91 56911.74 88888.00 2010-11-24 00:48:20.990 328 13190.59 522.66 56912.23 88888.00 2010-11-24 00:48:21.990 328 13190.85 522.66 56912.11 88888.00 2010-11-24 00:48:22.990 328 13190.72 523.03 56911.98 88888.00 2010-11-24 00:48:23.990 328 13190.72 522.54 56911.86 88888.00 2010-11-24 00:48:24.990 328 13190.59 522.66 56912.47 88888.00 2010-11-24 00:48:25.990 328 13190.20 522.79 56912.23 88888.00 2010-11-24 00:48:26.990 328 13190.59 522.79 56911.98 88888.00 2010-11-24 00:48:27.990 328 13190.98 523.03 56911.49 88888.00 2010-11-24 00:48:28.990 328 13190.72 521.80 56911.74 88888.00 2010-11-24 00:48:29.990 328 13190.46 523.03 56912.59 88888.00 2010-11-24 00:48:30.990 328 13190.46 523.41 56912.23 88888.00 2010-11-24 00:48:31.990 328 13190.33 522.54 56911.74 88888.00 2010-11-24 00:48:32.990 328 13190.46 522.54 56911.86 88888.00 2010-11-24 00:48:33.990 328 13190.20 522.91 56912.59 88888.00 2010-11-24 00:48:34.990 328 13189.68 523.16 56912.35 88888.00 2010-11-24 00:48:35.990 328 13189.68 522.91 56911.61 88888.00 2010-11-24 00:48:36.990 328 13190.07 523.28 56911.25 88888.00 2010-11-24 00:48:37.990 328 13190.07 522.42 56911.98 88888.00 2010-11-24 00:48:38.990 328 13190.46 523.03 56911.49 88888.00 2010-11-24 00:48:39.990 328 13190.07 522.91 56910.88 88888.00 2010-11-24 00:48:40.990 328 13189.81 523.65 56911.74 88888.00 2010-11-24 00:48:41.990 328 13189.94 522.79 56911.37 88888.00 2010-11-24 00:48:42.990 328 13189.81 523.90 56911.86 88888.00 2010-11-24 00:48:43.990 328 13189.81 522.79 56911.98 88888.00 2010-11-24 00:48:44.990 328 13189.81 523.53 56911.74 88888.00 2010-11-24 00:48:45.990 328 13189.81 523.53 56912.35 88888.00 2010-11-24 00:48:46.990 328 13189.42 523.65 56911.61 88888.00 2010-11-24 00:48:47.990 328 13189.16 523.53 56911.25 88888.00 2010-11-24 00:48:48.990 328 13189.94 523.28 56911.49 88888.00 2010-11-24 00:48:49.990 328 13189.81 523.78 56911.12 88888.00 2010-11-24 00:48:50.990 328 13190.07 524.27 56912.11 88888.00 2010-11-24 00:48:51.990 328 13189.81 522.79 56911.98 88888.00 2010-11-24 00:48:52.990 328 13190.07 523.16 56911.00 88888.00 2010-11-24 00:48:53.990 328 13189.68 523.28 56911.37 88888.00 2010-11-24 00:48:54.990 328 13189.55 523.03 56911.25 88888.00 2010-11-24 00:48:55.990 328 13189.81 523.65 56911.49 88888.00 2010-11-24 00:48:56.990 328 13189.42 523.65 56911.86 88888.00 2010-11-24 00:48:57.990 328 13188.90 523.65 56911.12 88888.00 2010-11-24 00:48:58.990 328 13189.16 523.65 56911.37 88888.00 2010-11-24 00:48:59.990 328 13188.64 523.41 56911.12 88888.00 2010-11-24 00:49:00.990 328 13189.68 522.91 56911.61 88888.00 2010-11-24 00:49:01.990 328 13189.16 523.78 56911.12 88888.00 2010-11-24 00:49:02.990 328 13188.77 523.65 56911.00 88888.00 2010-11-24 00:49:03.990 328 13189.03 523.41 56911.12 88888.00 2010-11-24 00:49:04.990 328 13188.64 523.65 56911.49 88888.00 2010-11-24 00:49:05.990 328 13189.81 523.53 56911.00 88888.00 2010-11-24 00:49:06.990 328 13189.16 523.28 56911.61 88888.00 2010-11-24 00:49:07.990 328 13189.03 523.78 56911.86 88888.00 2010-11-24 00:49:08.990 328 13189.16 523.53 56911.25 88888.00 2010-11-24 00:49:09.990 328 13188.90 523.03 56911.98 88888.00 2010-11-24 00:49:10.990 328 13189.29 523.65 56912.11 88888.00 2010-11-24 00:49:11.990 328 13189.03 523.90 56912.11 88888.00 2010-11-24 00:49:12.990 328 13189.03 523.28 56911.98 88888.00 2010-11-24 00:49:13.990 328 13189.42 523.16 56911.00 88888.00 2010-11-24 00:49:14.990 328 13189.16 523.28 56911.37 88888.00 2010-11-24 00:49:15.990 328 13189.03 523.90 56911.86 88888.00 2010-11-24 00:49:16.990 328 13189.68 524.15 56911.74 88888.00 2010-11-24 00:49:17.990 328 13189.55 523.53 56911.61 88888.00 2010-11-24 00:49:18.990 328 13189.55 523.53 56911.25 88888.00 2010-11-24 00:49:19.990 328 13189.29 523.41 56911.12 88888.00 2010-11-24 00:49:20.990 328 13189.03 523.53 56911.61 88888.00 2010-11-24 00:49:21.990 328 13189.29 523.41 56911.61 88888.00 2010-11-24 00:49:22.990 328 13189.42 523.53 56911.98 88888.00 2010-11-24 00:49:23.990 328 13189.29 523.65 56911.00 88888.00 2010-11-24 00:49:24.990 328 13189.16 523.53 56911.61 88888.00 2010-11-24 00:49:25.990 328 13189.29 523.16 56911.86 88888.00 2010-11-24 00:49:26.990 328 13188.90 523.03 56911.25 88888.00 2010-11-24 00:49:27.990 328 13188.77 522.91 56911.37 88888.00 2010-11-24 00:49:28.990 328 13188.64 523.16 56911.12 88888.00 2010-11-24 00:49:29.990 328 13189.03 523.28 56911.86 88888.00 2010-11-24 00:49:30.990 328 13188.90 523.16 56911.61 88888.00 2010-11-24 00:49:31.990 328 13189.55 523.41 56910.52 88888.00 2010-11-24 00:49:32.990 328 13189.68 523.53 56911.49 88888.00 2010-11-24 00:49:33.990 328 13189.16 523.28 56911.12 88888.00 2010-11-24 00:49:34.990 328 13189.55 523.53 56911.12 88888.00 2010-11-24 00:49:35.990 328 13188.64 523.65 56911.12 88888.00 2010-11-24 00:49:36.990 328 13189.16 523.41 56911.37 88888.00 2010-11-24 00:49:37.990 328 13189.29 523.65 56912.11 88888.00 2010-11-24 00:49:38.990 328 13189.29 524.52 56911.37 88888.00 2010-11-24 00:49:39.990 328 13189.94 524.03 56911.74 88888.00 2010-11-24 00:49:40.990 328 13189.81 524.03 56911.61 88888.00 2010-11-24 00:49:41.990 328 13189.68 523.90 56911.37 88888.00 2010-11-24 00:49:42.990 328 13188.90 523.90 56911.12 88888.00 2010-11-24 00:49:43.990 328 13189.29 523.53 56911.61 88888.00 2010-11-24 00:49:44.990 328 13189.29 523.78 56911.25 88888.00 2010-11-24 00:49:45.990 328 13189.42 523.90 56911.98 88888.00 2010-11-24 00:49:46.990 328 13189.42 523.90 56911.86 88888.00 2010-11-24 00:49:47.990 328 13190.20 523.28 56911.98 88888.00 2010-11-24 00:49:48.990 328 13190.07 524.27 56911.49 88888.00 2010-11-24 00:49:49.990 328 13190.20 524.15 56912.47 88888.00 2010-11-24 00:49:50.990 328 13190.33 523.90 56912.11 88888.00 2010-11-24 00:49:51.990 328 13190.72 523.65 56910.88 88888.00 2010-11-24 00:49:52.990 328 13189.94 523.90 56911.12 88888.00 2010-11-24 00:49:53.990 328 13190.07 524.52 56912.23 88888.00 2010-11-24 00:49:54.990 328 13189.94 524.03 56911.74 88888.00 2010-11-24 00:49:55.990 328 13190.59 523.90 56911.86 88888.00 2010-11-24 00:49:56.990 328 13190.20 524.15 56911.86 88888.00 2010-11-24 00:49:57.990 328 13189.68 524.52 56912.11 88888.00 2010-11-24 00:49:58.990 328 13190.85 524.15 56912.11 88888.00 2010-11-24 00:49:59.990 328 13190.33 524.27 56911.37 88888.00 2010-11-24 00:50:00.990 328 13190.85 524.52 56911.74 88888.00 2010-11-24 00:50:01.990 328 13191.24 524.40 56912.35 88888.00 2010-11-24 00:50:02.990 328 13190.98 524.27 56912.11 88888.00 2010-11-24 00:50:03.990 328 13190.07 524.27 56911.86 88888.00 2010-11-24 00:50:04.990 328 13190.07 523.90 56911.74 88888.00 2010-11-24 00:50:05.990 328 13190.33 524.15 56912.71 88888.00 2010-11-24 00:50:06.990 328 13190.98 524.89 56911.86 88888.00 2010-11-24 00:50:07.990 328 13190.72 524.40 56912.23 88888.00 2010-11-24 00:50:08.990 328 13190.59 524.77 56912.23 88888.00 2010-11-24 00:50:09.990 328 13190.33 524.89 56912.35 88888.00 2010-11-24 00:50:10.990 328 13191.24 524.64 56911.98 88888.00 2010-11-24 00:50:11.990 328 13190.72 524.52 56911.86 88888.00 2010-11-24 00:50:12.990 328 13190.85 525.02 56912.23 88888.00 2010-11-24 00:50:13.990 328 13190.72 524.77 56912.35 88888.00 2010-11-24 00:50:14.990 328 13190.85 524.40 56911.98 88888.00 2010-11-24 00:50:15.990 328 13191.37 525.26 56911.74 88888.00 2010-11-24 00:50:16.990 328 13190.59 524.77 56911.98 88888.00 2010-11-24 00:50:17.990 328 13190.46 524.64 56912.23 88888.00 2010-11-24 00:50:18.990 328 13190.59 524.40 56912.11 88888.00 2010-11-24 00:50:19.990 328 13190.85 524.40 56911.98 88888.00 2010-11-24 00:50:20.990 328 13190.98 525.14 56912.84 88888.00 2010-11-24 00:50:21.990 328 13190.72 525.26 56911.86 88888.00 2010-11-24 00:50:22.990 328 13190.20 524.40 56911.86 88888.00 2010-11-24 00:50:23.990 328 13191.11 524.27 56912.11 88888.00 2010-11-24 00:50:24.990 328 13190.46 525.26 56911.86 88888.00 2010-11-24 00:50:25.990 328 13190.72 524.52 56911.49 88888.00 2010-11-24 00:50:26.990 328 13190.46 524.27 56911.74 88888.00 2010-11-24 00:50:27.990 328 13190.59 525.26 56912.71 88888.00 2010-11-24 00:50:28.990 328 13191.11 524.27 56912.35 88888.00 2010-11-24 00:50:29.990 328 13191.37 525.14 56911.74 88888.00 2010-11-24 00:50:30.990 328 13190.85 525.51 56912.35 88888.00 2010-11-24 00:50:31.990 328 13191.24 525.64 56912.96 88888.00 2010-11-24 00:50:32.990 328 13191.37 524.52 56911.74 88888.00 2010-11-24 00:50:33.990 328 13191.11 525.64 56912.84 88888.00 2010-11-24 00:50:34.990 328 13191.24 524.89 56912.35 88888.00 2010-11-24 00:50:35.990 328 13191.37 525.26 56912.23 88888.00 2010-11-24 00:50:36.990 328 13191.11 524.89 56911.61 88888.00 2010-11-24 00:50:37.990 328 13190.85 525.51 56913.20 88888.00 2010-11-24 00:50:38.990 328 13191.11 525.14 56912.96 88888.00 2010-11-24 00:50:39.990 328 13191.76 526.01 56912.84 88888.00 2010-11-24 00:50:40.990 328 13191.63 525.39 56912.47 88888.00 2010-11-24 00:50:41.990 328 13190.98 524.89 56912.35 88888.00 2010-11-24 00:50:42.990 328 13190.98 525.14 56911.61 88888.00 2010-11-24 00:50:43.990 328 13190.98 525.26 56912.96 88888.00 2010-11-24 00:50:44.990 328 13191.63 525.64 56912.35 88888.00 2010-11-24 00:50:45.990 328 13191.11 524.89 56912.35 88888.00 2010-11-24 00:50:46.990 328 13191.37 525.51 56912.59 88888.00 2010-11-24 00:50:47.990 328 13191.24 525.39 56913.08 88888.00 2010-11-24 00:50:48.990 328 13191.50 525.39 56912.35 88888.00 2010-11-24 00:50:49.990 328 13192.02 525.88 56912.23 88888.00 2010-11-24 00:50:50.990 328 13192.02 525.51 56912.59 88888.00 2010-11-24 00:50:51.990 328 13191.63 525.64 56913.20 88888.00 2010-11-24 00:50:52.990 328 13192.28 525.26 56912.23 88888.00 2010-11-24 00:50:53.990 328 13191.89 525.64 56912.59 88888.00 2010-11-24 00:50:54.990 328 13191.76 525.64 56912.71 88888.00 2010-11-24 00:50:55.990 328 13192.28 525.88 56912.96 88888.00 2010-11-24 00:50:56.990 328 13191.89 525.51 56913.20 88888.00 2010-11-24 00:50:57.990 328 13192.02 525.39 56912.23 88888.00 2010-11-24 00:50:58.990 328 13191.89 525.26 56912.84 88888.00 2010-11-24 00:50:59.990 328 13191.76 524.89 56912.59 88888.00 2010-11-24 00:51:00.989 328 13192.93 525.39 56912.96 88888.00 2010-11-24 00:51:01.989 328 13192.02 526.13 56913.45 88888.00 2010-11-24 00:51:02.989 328 13192.28 526.25 56912.35 88888.00 2010-11-24 00:51:03.989 328 13192.41 525.14 56912.59 88888.00 2010-11-24 00:51:04.989 328 13192.28 525.76 56912.59 88888.00 2010-11-24 00:51:05.989 328 13192.93 525.64 56913.20 88888.00 2010-11-24 00:51:06.989 328 13192.15 525.14 56913.08 88888.00 2010-11-24 00:51:07.989 328 13192.41 525.76 56913.20 88888.00 2010-11-24 00:51:08.989 328 13192.15 525.02 56913.08 88888.00 2010-11-24 00:51:09.989 328 13192.80 525.88 56913.08 88888.00 2010-11-24 00:51:10.989 328 13192.41 525.39 56912.84 88888.00 2010-11-24 00:51:11.989 328 13191.63 526.13 56912.59 88888.00 2010-11-24 00:51:12.989 328 13192.28 525.51 56912.84 88888.00 2010-11-24 00:51:13.989 328 13192.54 525.51 56912.71 88888.00 2010-11-24 00:51:14.989 328 13192.93 525.64 56912.84 88888.00 2010-11-24 00:51:15.989 328 13193.06 526.01 56912.11 88888.00 2010-11-24 00:51:16.989 328 13192.93 526.25 56912.59 88888.00 2010-11-24 00:51:17.989 328 13193.19 525.64 56912.35 88888.00 2010-11-24 00:51:18.989 328 13192.80 525.76 56912.96 88888.00 2010-11-24 00:51:19.989 328 13192.67 525.64 56912.71 88888.00 2010-11-24 00:51:20.989 328 13192.93 526.25 56912.59 88888.00 2010-11-24 00:51:21.989 328 13193.06 525.14 56913.33 88888.00 2010-11-24 00:51:22.989 328 13193.45 526.25 56913.08 88888.00 2010-11-24 00:51:23.989 328 13193.58 525.64 56912.71 88888.00 2010-11-24 00:51:24.989 328 13193.45 525.39 56912.59 88888.00 2010-11-24 00:51:25.989 328 13193.19 525.88 56912.47 88888.00 2010-11-24 00:51:26.989 328 13193.45 526.01 56912.47 88888.00 2010-11-24 00:51:27.989 328 13193.84 525.76 56912.71 88888.00 2010-11-24 00:51:28.989 328 13193.58 526.01 56912.84 88888.00 2010-11-24 00:51:29.989 328 13194.10 525.26 56912.71 88888.00 2010-11-24 00:51:30.989 328 13194.10 525.51 56913.20 88888.00 2010-11-24 00:51:31.989 328 13193.45 525.51 56913.20 88888.00 2010-11-24 00:51:32.989 328 13194.75 526.13 56912.47 88888.00 2010-11-24 00:51:33.989 328 13193.97 525.26 56913.45 88888.00 2010-11-24 00:51:34.989 328 13193.97 526.01 56913.08 88888.00 2010-11-24 00:51:35.989 328 13194.36 525.88 56912.71 88888.00 2010-11-24 00:51:36.989 328 13194.10 525.39 56912.71 88888.00 2010-11-24 00:51:37.989 328 13194.10 525.76 56912.84 88888.00 2010-11-24 00:51:38.989 328 13194.36 525.64 56912.96 88888.00 2010-11-24 00:51:39.989 328 13194.10 525.88 56912.59 88888.00 2010-11-24 00:51:40.989 328 13194.23 525.88 56912.35 88888.00 2010-11-24 00:51:41.989 328 13194.36 525.39 56913.20 88888.00 2010-11-24 00:51:42.989 328 13194.49 525.76 56912.35 88888.00 2010-11-24 00:51:43.989 328 13194.49 525.64 56913.20 88888.00 2010-11-24 00:51:44.989 328 13194.49 525.51 56913.08 88888.00 2010-11-24 00:51:45.989 328 13195.14 524.89 56912.84 88888.00 2010-11-24 00:51:46.989 328 13194.62 525.14 56912.59 88888.00 2010-11-24 00:51:47.989 328 13195.53 525.39 56912.71 88888.00 2010-11-24 00:51:48.989 328 13195.14 525.51 56912.11 88888.00 2010-11-24 00:51:49.989 328 13195.66 525.64 56913.08 88888.00 2010-11-24 00:51:50.989 328 13195.14 524.89 56913.70 88888.00 2010-11-24 00:51:51.989 328 13194.75 525.51 56912.59 88888.00 2010-11-24 00:51:52.989 328 13195.53 525.14 56913.08 88888.00 2010-11-24 00:51:53.989 328 13195.53 525.51 56913.08 88888.00 2010-11-24 00:51:54.989 328 13195.01 525.51 56912.23 88888.00 2010-11-24 00:51:55.989 328 13195.53 525.39 56912.71 88888.00 2010-11-24 00:51:56.989 328 13195.27 525.39 56912.35 88888.00 2010-11-24 00:51:57.989 328 13195.27 525.02 56912.59 88888.00 2010-11-24 00:51:58.989 328 13195.66 525.51 56913.33 88888.00 2010-11-24 00:51:59.989 328 13194.88 525.88 56912.96 88888.00 2010-11-24 00:52:00.989 328 13195.53 525.39 56912.96 88888.00 2010-11-24 00:52:01.989 328 13194.88 525.76 56913.08 88888.00 2010-11-24 00:52:02.989 328 13195.53 524.89 56913.08 88888.00 2010-11-24 00:52:03.989 328 13195.53 525.88 56912.47 88888.00 2010-11-24 00:52:04.989 328 13195.40 525.02 56912.71 88888.00 2010-11-24 00:52:05.989 328 13194.88 525.14 56913.20 88888.00 2010-11-24 00:52:06.989 328 13194.75 525.02 56912.84 88888.00 2010-11-24 00:52:07.989 328 13195.40 524.40 56912.59 88888.00 2010-11-24 00:52:08.989 328 13195.53 524.77 56912.71 88888.00 2010-11-24 00:52:09.989 328 13194.88 524.52 56913.20 88888.00 2010-11-24 00:52:10.989 328 13194.75 524.27 56912.59 88888.00 2010-11-24 00:52:11.989 328 13194.88 525.51 56912.47 88888.00 2010-11-24 00:52:12.989 328 13195.40 524.77 56913.33 88888.00 2010-11-24 00:52:13.989 328 13194.88 525.51 56912.11 88888.00 2010-11-24 00:52:14.989 328 13194.75 524.64 56911.86 88888.00 2010-11-24 00:52:15.989 328 13194.88 524.40 56912.71 88888.00 2010-11-24 00:52:16.989 328 13194.75 525.26 56912.71 88888.00 2010-11-24 00:52:17.989 328 13195.27 524.64 56912.84 88888.00 2010-11-24 00:52:18.989 328 13195.01 524.40 56912.84 88888.00 2010-11-24 00:52:19.989 328 13195.14 525.02 56913.08 88888.00 2010-11-24 00:52:20.989 328 13194.88 524.89 56912.59 88888.00 2010-11-24 00:52:21.989 328 13195.01 525.02 56912.47 88888.00 2010-11-24 00:52:22.989 328 13195.14 524.77 56912.71 88888.00 2010-11-24 00:52:23.989 328 13194.62 524.40 56912.23 88888.00 2010-11-24 00:52:24.989 328 13195.40 524.52 56913.08 88888.00 2010-11-24 00:52:25.989 328 13195.14 524.40 56912.47 88888.00 2010-11-24 00:52:26.989 328 13195.01 524.52 56912.84 88888.00 2010-11-24 00:52:27.989 328 13195.40 524.77 56912.59 88888.00 2010-11-24 00:52:28.989 328 13195.01 524.03 56913.57 88888.00 2010-11-24 00:52:29.989 328 13195.27 524.15 56912.84 88888.00 2010-11-24 00:52:30.989 328 13194.88 524.89 56913.20 88888.00 2010-11-24 00:52:31.989 328 13194.62 524.40 56912.23 88888.00 2010-11-24 00:52:32.989 328 13195.40 524.15 56912.59 88888.00 2010-11-24 00:52:33.989 328 13194.75 523.90 56912.23 88888.00 2010-11-24 00:52:34.989 328 13194.49 524.27 56911.61 88888.00 2010-11-24 00:52:35.989 328 13194.75 524.52 56912.96 88888.00 2010-11-24 00:52:36.989 328 13195.01 524.40 56911.98 88888.00 2010-11-24 00:52:37.989 328 13194.88 523.28 56912.71 88888.00 2010-11-24 00:52:38.989 328 13195.01 523.90 56912.71 88888.00 2010-11-24 00:52:39.989 328 13195.27 523.65 56913.20 88888.00 2010-11-24 00:52:40.989 328 13194.62 523.53 56912.59 88888.00 2010-11-24 00:52:41.989 328 13194.75 523.41 56912.35 88888.00 2010-11-24 00:52:42.989 328 13194.75 523.41 56912.35 88888.00 2010-11-24 00:52:43.989 328 13193.97 524.27 56912.84 88888.00 2010-11-24 00:52:44.989 328 13194.23 523.65 56912.59 88888.00 2010-11-24 00:52:45.989 328 13194.88 523.28 56912.23 88888.00 2010-11-24 00:52:46.989 328 13194.23 523.53 56912.35 88888.00 2010-11-24 00:52:47.989 328 13194.49 523.53 56912.11 88888.00 2010-11-24 00:52:48.989 328 13194.75 523.28 56912.84 88888.00 2010-11-24 00:52:49.989 328 13194.62 523.90 56912.47 88888.00 2010-11-24 00:52:50.989 328 13195.27 523.90 56912.23 88888.00 2010-11-24 00:52:51.989 328 13194.62 523.53 56913.08 88888.00 2010-11-24 00:52:52.989 328 13195.01 523.65 56912.11 88888.00 2010-11-24 00:52:53.989 328 13195.01 523.03 56912.23 88888.00 2010-11-24 00:52:54.989 328 13194.36 522.42 56912.84 88888.00 2010-11-24 00:52:55.989 328 13193.97 523.03 56912.71 88888.00 2010-11-24 00:52:56.989 328 13194.10 523.16 56912.23 88888.00 2010-11-24 00:52:57.989 328 13194.62 523.03 56912.35 88888.00 2010-11-24 00:52:58.989 328 13194.10 523.16 56912.47 88888.00 2010-11-24 00:52:59.989 328 13193.32 523.03 56912.11 88888.00 2010-11-24 00:53:00.989 328 13193.71 522.29 56912.11 88888.00 2010-11-24 00:53:01.989 328 13193.97 523.03 56912.71 88888.00 2010-11-24 00:53:02.989 328 13194.75 523.53 56912.35 88888.00 2010-11-24 00:53:03.989 328 13193.97 522.79 56912.35 88888.00 2010-11-24 00:53:04.989 328 13193.84 523.16 56911.98 88888.00 2010-11-24 00:53:05.989 328 13194.10 522.91 56912.71 88888.00 2010-11-24 00:53:06.989 328 13194.10 522.66 56912.35 88888.00 2010-11-24 00:53:07.989 328 13194.23 523.16 56912.59 88888.00 2010-11-24 00:53:08.989 328 13194.36 522.54 56912.47 88888.00 2010-11-24 00:53:09.989 328 13193.84 522.54 56912.35 88888.00 2010-11-24 00:53:10.989 328 13194.23 522.29 56912.35 88888.00 2010-11-24 00:53:11.989 328 13193.45 522.17 56913.20 88888.00 2010-11-24 00:53:12.989 328 13193.58 522.66 56912.59 88888.00 2010-11-24 00:53:13.989 328 13193.45 522.54 56912.35 88888.00 2010-11-24 00:53:14.989 328 13193.32 522.79 56912.47 88888.00 2010-11-24 00:53:15.989 328 13193.84 522.54 56912.35 88888.00 2010-11-24 00:53:16.989 328 13194.36 522.79 56912.47 88888.00 2010-11-24 00:53:17.989 328 13193.71 522.04 56912.35 88888.00 2010-11-24 00:53:18.989 328 13193.06 522.17 56911.49 88888.00 2010-11-24 00:53:19.989 328 13193.45 522.66 56912.35 88888.00 2010-11-24 00:53:20.989 328 13193.06 522.29 56911.98 88888.00 2010-11-24 00:53:21.989 328 13193.32 522.29 56911.98 88888.00 2010-11-24 00:53:22.989 328 13193.58 522.29 56911.86 88888.00 2010-11-24 00:53:23.989 328 13193.45 522.29 56912.47 88888.00 2010-11-24 00:53:24.989 328 13193.71 522.04 56911.61 88888.00 2010-11-24 00:53:25.989 328 13193.32 522.17 56912.11 88888.00 2010-11-24 00:53:26.989 328 13193.32 521.92 56912.35 88888.00 2010-11-24 00:53:27.989 328 13193.19 522.04 56911.61 88888.00 2010-11-24 00:53:28.989 328 13193.45 521.92 56912.84 88888.00 2010-11-24 00:53:29.989 328 13193.58 522.29 56912.11 88888.00 2010-11-24 00:53:30.989 328 13192.93 521.92 56911.61 88888.00 2010-11-24 00:53:31.989 328 13192.93 522.42 56912.35 88888.00 2010-11-24 00:53:32.989 328 13192.67 521.80 56912.11 88888.00 2010-11-24 00:53:33.989 328 13193.32 522.29 56912.23 88888.00 2010-11-24 00:53:34.989 328 13193.32 522.42 56911.98 88888.00 2010-11-24 00:53:35.989 328 13193.19 522.04 56911.98 88888.00 2010-11-24 00:53:36.989 328 13193.32 521.92 56912.11 88888.00 2010-11-24 00:53:37.989 328 13193.06 521.67 56912.23 88888.00 2010-11-24 00:53:38.989 328 13192.93 521.80 56912.11 88888.00 2010-11-24 00:53:39.989 328 13193.32 521.92 56911.49 88888.00 2010-11-24 00:53:40.989 328 13193.19 521.80 56912.47 88888.00 2010-11-24 00:53:41.989 328 13193.19 520.56 56911.61 88888.00 2010-11-24 00:53:42.989 328 13193.06 521.55 56911.74 88888.00 2010-11-24 00:53:43.989 328 13193.06 521.55 56912.35 88888.00 2010-11-24 00:53:44.989 328 13193.06 522.04 56911.25 88888.00 2010-11-24 00:53:45.989 328 13193.58 521.30 56912.35 88888.00 2010-11-24 00:53:46.989 328 13192.80 521.42 56911.61 88888.00 2010-11-24 00:53:47.989 328 13192.80 521.42 56911.86 88888.00 2010-11-24 00:53:48.989 328 13192.93 521.18 56911.86 88888.00 2010-11-24 00:53:49.989 328 13192.41 521.05 56911.98 88888.00 2010-11-24 00:53:50.989 328 13192.54 521.42 56912.35 88888.00 2010-11-24 00:53:51.989 328 13192.41 521.18 56911.86 88888.00 2010-11-24 00:53:52.989 328 13192.80 521.18 56911.98 88888.00 2010-11-24 00:53:53.989 328 13192.41 521.42 56911.98 88888.00 2010-11-24 00:53:54.989 328 13191.89 521.67 56911.86 88888.00 2010-11-24 00:53:55.989 328 13192.28 521.18 56911.12 88888.00 2010-11-24 00:53:56.989 328 13192.54 521.18 56911.86 88888.00 2010-11-24 00:53:57.989 328 13192.80 520.93 56912.23 88888.00 2010-11-24 00:53:58.989 328 13192.28 521.42 56911.61 88888.00 2010-11-24 00:53:59.989 328 13192.02 521.18 56911.86 88888.00 2010-11-24 00:54:00.989 328 13192.54 521.30 56912.11 88888.00 2010-11-24 00:54:01.989 328 13192.41 521.18 56911.12 88888.00 2010-11-24 00:54:02.989 328 13192.54 521.18 56911.25 88888.00 2010-11-24 00:54:03.989 328 13192.28 521.67 56911.61 88888.00 2010-11-24 00:54:04.989 328 13192.80 521.67 56912.35 88888.00 2010-11-24 00:54:05.989 328 13192.41 521.05 56911.49 88888.00 2010-11-24 00:54:06.989 328 13192.80 521.55 56911.00 88888.00 2010-11-24 00:54:07.989 328 13192.15 521.42 56910.88 88888.00 2010-11-24 00:54:08.989 328 13191.37 521.30 56911.49 88888.00 2010-11-24 00:54:09.989 328 13191.76 521.92 56912.11 88888.00 2010-11-24 00:54:10.989 328 13191.63 521.42 56911.37 88888.00 2010-11-24 00:54:11.989 328 13191.50 521.30 56911.25 88888.00 2010-11-24 00:54:12.989 328 13192.02 521.42 56911.98 88888.00 2010-11-24 00:54:13.989 328 13192.41 521.30 56911.49 88888.00 2010-11-24 00:54:14.989 328 13191.89 521.30 56910.88 88888.00 2010-11-24 00:54:15.989 328 13192.41 521.92 56911.74 88888.00 2010-11-24 00:54:16.989 328 13192.28 521.42 56911.37 88888.00 2010-11-24 00:54:17.989 328 13191.63 522.04 56911.61 88888.00 2010-11-24 00:54:18.989 328 13191.89 520.56 56911.25 88888.00 2010-11-24 00:54:19.989 328 13191.76 521.67 56911.00 88888.00 2010-11-24 00:54:20.989 328 13192.15 521.05 56911.74 88888.00 2010-11-24 00:54:21.989 328 13191.50 521.67 56911.49 88888.00 2010-11-24 00:54:22.989 328 13191.37 521.55 56911.49 88888.00 2010-11-24 00:54:23.989 328 13192.02 520.81 56911.25 88888.00 2010-11-24 00:54:24.989 328 13191.89 520.93 56911.74 88888.00 2010-11-24 00:54:25.989 328 13191.37 521.42 56911.74 88888.00 2010-11-24 00:54:26.989 328 13192.28 521.05 56911.25 88888.00 2010-11-24 00:54:27.989 328 13191.76 521.30 56911.49 88888.00 2010-11-24 00:54:28.989 328 13192.02 521.55 56911.25 88888.00 2010-11-24 00:54:29.989 328 13190.98 521.30 56911.37 88888.00 2010-11-24 00:54:30.989 328 13191.63 522.04 56911.37 88888.00 2010-11-24 00:54:31.989 328 13191.50 521.30 56911.12 88888.00 2010-11-24 00:54:32.989 328 13191.63 521.55 56911.37 88888.00 2010-11-24 00:54:33.989 328 13191.11 521.18 56911.25 88888.00 2010-11-24 00:54:35.989 328 13191.63 520.93 56911.12 88888.00 2010-11-24 00:54:36.989 328 13190.59 520.81 56911.25 88888.00 2010-11-24 00:54:37.989 328 13191.37 521.05 56911.25 88888.00 2010-11-24 00:54:38.989 328 13190.33 520.81 56911.49 88888.00 2010-11-24 00:54:39.989 328 13191.11 521.55 56911.74 88888.00 2010-11-24 00:54:40.989 328 13191.11 521.18 56911.74 88888.00 2010-11-24 00:54:41.989 328 13191.63 521.55 56911.49 88888.00 2010-11-24 00:54:42.989 328 13191.11 522.29 56911.12 88888.00 2010-11-24 00:54:43.989 328 13191.24 521.05 56911.49 88888.00 2010-11-24 00:54:44.989 328 13191.50 521.30 56911.61 88888.00 2010-11-24 00:54:45.989 328 13191.50 520.93 56911.12 88888.00 2010-11-24 00:54:46.989 328 13190.85 521.42 56911.49 88888.00 2010-11-24 00:54:47.989 328 13190.85 521.55 56910.76 88888.00 2010-11-24 00:54:48.989 328 13191.11 522.04 56911.00 88888.00 2010-11-24 00:54:49.989 328 13191.11 521.18 56910.64 88888.00 2010-11-24 00:54:50.989 328 13190.98 521.55 56911.49 88888.00 2010-11-24 00:54:51.989 328 13191.63 521.80 56911.37 88888.00 2010-11-24 00:54:52.989 328 13191.63 520.93 56911.49 88888.00 2010-11-24 00:54:53.989 328 13190.46 521.18 56911.25 88888.00 2010-11-24 00:54:54.989 328 13190.85 521.55 56910.76 88888.00 2010-11-24 00:54:55.989 328 13190.46 521.55 56910.88 88888.00 2010-11-24 00:54:56.989 328 13191.50 521.42 56911.86 88888.00 2010-11-24 00:54:57.989 328 13191.37 521.30 56910.88 88888.00 2010-11-24 00:54:58.989 328 13190.85 521.05 56911.25 88888.00 2010-11-24 00:54:59.989 328 13190.33 521.55 56911.00 88888.00 2010-11-24 00:55:00.989 328 13191.50 521.42 56910.76 88888.00 2010-11-24 00:55:01.989 328 13190.85 520.93 56910.64 88888.00 2010-11-24 00:55:02.989 328 13190.85 521.55 56911.00 88888.00 2010-11-24 00:55:03.989 328 13191.24 520.93 56911.25 88888.00 2010-11-24 00:55:04.989 328 13190.33 520.68 56910.88 88888.00 2010-11-24 00:55:05.989 328 13191.11 521.42 56910.76 88888.00 2010-11-24 00:55:06.989 328 13190.98 521.42 56910.76 88888.00 2010-11-24 00:55:07.989 328 13190.46 521.80 56911.00 88888.00 2010-11-24 00:55:08.989 328 13189.68 521.05 56910.76 88888.00 2010-11-24 00:55:09.989 328 13191.24 521.80 56910.39 88888.00 2010-11-24 00:55:10.989 328 13190.98 521.42 56910.64 88888.00 2010-11-24 00:55:11.989 328 13190.33 521.80 56911.00 88888.00 2010-11-24 00:55:12.989 328 13190.46 521.42 56910.64 88888.00 2010-11-24 00:55:13.989 328 13190.20 521.92 56910.39 88888.00 2010-11-24 00:55:14.989 328 13190.46 521.55 56910.64 88888.00 2010-11-24 00:55:15.989 328 13190.33 521.30 56911.00 88888.00 2010-11-24 00:55:16.989 328 13190.46 521.18 56910.03 88888.00 2010-11-24 00:55:17.989 328 13190.20 521.92 56910.27 88888.00 2010-11-24 00:55:18.989 328 13189.94 521.67 56910.88 88888.00 2010-11-24 00:55:19.989 328 13190.33 521.30 56910.52 88888.00 2010-11-24 00:55:20.989 328 13190.33 520.81 56910.52 88888.00 2010-11-24 00:55:21.989 328 13191.24 521.30 56910.15 88888.00 2010-11-24 00:55:22.989 328 13190.46 521.67 56910.27 88888.00 2010-11-24 00:55:23.989 328 13190.07 521.67 56909.54 88888.00 2010-11-24 00:55:24.989 328 13189.81 521.30 56910.03 88888.00 2010-11-24 00:55:25.989 328 13190.07 521.92 56910.03 88888.00 2010-11-24 00:55:26.989 328 13190.07 521.80 56909.78 88888.00 2010-11-24 00:55:27.989 328 13190.20 520.93 56910.88 88888.00 2010-11-24 00:55:28.989 328 13190.20 521.42 56909.66 88888.00 2010-11-24 00:55:29.989 328 13190.07 522.42 56910.76 88888.00 2010-11-24 00:55:30.989 328 13190.20 521.42 56909.90 88888.00 2010-11-24 00:55:31.989 328 13190.20 521.80 56910.27 88888.00 2010-11-24 00:55:32.989 328 13190.07 522.66 56910.88 88888.00 2010-11-24 00:55:33.989 328 13190.07 521.05 56910.03 88888.00 2010-11-24 00:55:34.989 328 13190.46 522.04 56910.03 88888.00 2010-11-24 00:55:35.989 328 13189.94 521.55 56910.39 88888.00 2010-11-24 00:55:36.989 328 13189.94 522.29 56909.90 88888.00 2010-11-24 00:55:37.989 328 13189.42 522.42 56909.90 88888.00 2010-11-24 00:55:38.989 328 13190.20 521.80 56909.29 88888.00 2010-11-24 00:55:39.989 328 13190.20 522.29 56909.78 88888.00 2010-11-24 00:55:40.989 328 13189.68 521.42 56910.03 88888.00 2010-11-24 00:55:41.989 328 13190.20 521.30 56910.03 88888.00 2010-11-24 00:55:42.989 328 13189.68 521.80 56910.76 88888.00 2010-11-24 00:55:43.989 328 13190.20 522.17 56910.15 88888.00 2010-11-24 00:55:44.989 328 13190.20 521.55 56909.66 88888.00 2010-11-24 00:55:45.989 328 13190.72 521.67 56910.27 88888.00 2010-11-24 00:55:46.989 328 13190.07 522.04 56909.66 88888.00 2010-11-24 00:55:47.989 328 13189.94 521.18 56909.90 88888.00 2010-11-24 00:55:48.989 328 13190.07 522.17 56909.66 88888.00 2010-11-24 00:55:49.989 328 13190.07 522.17 56909.66 88888.00 2010-11-24 00:55:50.989 328 13189.94 522.17 56910.15 88888.00 2010-11-24 00:55:51.989 328 13189.68 522.29 56909.90 88888.00 2010-11-24 00:55:52.989 328 13189.81 522.17 56909.78 88888.00 2010-11-24 00:55:53.989 328 13190.20 521.92 56909.29 88888.00 2010-11-24 00:55:54.989 328 13190.59 522.17 56909.90 88888.00 2010-11-24 00:55:55.989 328 13190.20 522.66 56910.15 88888.00 2010-11-24 00:55:56.989 328 13190.33 522.04 56909.90 88888.00 2010-11-24 00:55:57.989 328 13190.33 522.29 56909.90 88888.00 2010-11-24 00:55:58.989 328 13190.46 522.29 56909.41 88888.00 2010-11-24 00:55:59.989 328 13189.81 522.29 56910.15 88888.00 2010-11-24 00:56:00.989 328 13190.20 522.29 56909.66 88888.00 2010-11-24 00:56:01.989 328 13190.07 522.66 56909.90 88888.00 2010-11-24 00:56:02.989 328 13190.07 522.29 56909.78 88888.00 2010-11-24 00:56:03.989 328 13190.20 522.29 56909.66 88888.00 2010-11-24 00:56:04.989 328 13189.68 522.42 56909.78 88888.00 2010-11-24 00:56:05.989 328 13189.68 522.54 56909.41 88888.00 2010-11-24 00:56:06.989 328 13189.94 521.80 56910.03 88888.00 2010-11-24 00:56:07.989 328 13190.07 522.04 56909.78 88888.00 2010-11-24 00:56:08.989 328 13189.81 522.42 56909.66 88888.00 2010-11-24 00:56:09.989 328 13189.81 522.17 56910.27 88888.00 2010-11-24 00:56:10.989 328 13189.81 522.54 56909.90 88888.00 2010-11-24 00:56:11.989 328 13190.07 522.66 56909.90 88888.00 2010-11-24 00:56:12.989 328 13190.33 522.42 56909.90 88888.00 2010-11-24 00:56:13.989 328 13190.46 522.04 56909.78 88888.00 2010-11-24 00:56:14.989 328 13189.81 521.92 56910.03 88888.00 2010-11-24 00:56:15.989 328 13189.94 522.54 56910.03 88888.00 2010-11-24 00:56:16.989 328 13189.68 522.29 56909.90 88888.00 2010-11-24 00:56:17.989 328 13189.94 522.54 56910.03 88888.00 2010-11-24 00:56:18.989 328 13189.81 522.66 56909.78 88888.00 2010-11-24 00:56:19.989 328 13189.81 522.66 56909.66 88888.00 2010-11-24 00:56:20.989 328 13189.16 522.54 56909.41 88888.00 2010-11-24 00:56:21.989 328 13190.20 522.17 56910.15 88888.00 2010-11-24 00:56:22.989 328 13189.81 522.91 56909.90 88888.00 2010-11-24 00:56:23.989 328 13190.46 522.54 56910.03 88888.00 2010-11-24 00:56:24.989 328 13189.81 522.54 56909.41 88888.00 2010-11-24 00:56:25.989 328 13190.07 522.29 56910.27 88888.00 2010-11-24 00:56:26.989 328 13190.20 523.16 56909.54 88888.00 2010-11-24 00:56:27.989 328 13190.33 522.54 56909.66 88888.00 2010-11-24 00:56:28.989 328 13189.81 522.29 56910.15 88888.00 2010-11-24 00:56:29.989 328 13190.46 522.17 56909.41 88888.00 2010-11-24 00:56:30.989 328 13189.55 522.79 56909.17 88888.00 2010-11-24 00:56:31.989 328 13190.07 523.03 56910.27 88888.00 2010-11-24 00:56:32.989 328 13189.55 522.17 56909.29 88888.00 2010-11-24 00:56:33.989 328 13189.94 521.92 56909.78 88888.00 2010-11-24 00:56:34.989 328 13190.07 522.29 56910.39 88888.00 2010-11-24 00:56:35.989 328 13189.81 521.80 56909.54 88888.00 2010-11-24 00:56:36.989 328 13189.29 522.79 56909.78 88888.00 2010-11-24 00:56:37.989 328 13189.03 522.42 56909.66 88888.00 2010-11-24 00:56:38.989 328 13189.55 522.66 56909.54 88888.00 2010-11-24 00:56:39.989 328 13189.68 522.91 56909.78 88888.00 2010-11-24 00:56:40.989 328 13189.55 522.66 56909.41 88888.00 2010-11-24 00:56:41.989 328 13189.29 522.91 56909.78 88888.00 2010-11-24 00:56:42.989 328 13189.29 523.03 56909.41 88888.00 2010-11-24 00:56:43.989 328 13189.29 522.91 56910.03 88888.00 2010-11-24 00:56:44.989 328 13189.29 522.54 56909.78 88888.00 2010-11-24 00:56:45.989 328 13189.16 522.29 56909.78 88888.00 2010-11-24 00:56:46.989 328 13189.81 523.28 56910.15 88888.00 2010-11-24 00:56:47.989 328 13189.55 522.66 56909.90 88888.00 2010-11-24 00:56:48.989 328 13189.16 522.54 56909.78 88888.00 2010-11-24 00:56:49.989 328 13189.16 522.91 56910.03 88888.00 2010-11-24 00:56:50.989 328 13189.68 523.53 56909.66 88888.00 2010-11-24 00:56:51.989 328 13189.94 523.28 56910.39 88888.00 2010-11-24 00:56:52.989 328 13189.81 522.17 56909.17 88888.00 2010-11-24 00:56:53.989 328 13189.42 523.28 56909.29 88888.00 2010-11-24 00:56:54.989 328 13189.03 522.54 56909.78 88888.00 2010-11-24 00:56:55.989 328 13190.07 522.54 56909.17 88888.00 2010-11-24 00:56:56.989 328 13189.42 523.41 56909.05 88888.00 2010-11-24 00:56:57.989 328 13189.68 523.28 56909.54 88888.00 2010-11-24 00:56:58.989 328 13189.68 522.79 56909.29 88888.00 2010-11-24 00:56:59.989 328 13190.20 523.03 56908.93 88888.00 2010-11-24 00:57:00.989 328 13189.55 522.91 56909.54 88888.00 2010-11-24 00:57:01.989 328 13189.42 523.16 56909.17 88888.00 2010-11-24 00:57:02.989 328 13190.07 521.92 56909.05 88888.00 2010-11-24 00:57:03.989 328 13190.20 522.66 56909.54 88888.00 2010-11-24 00:57:04.989 328 13189.81 523.65 56909.66 88888.00 2010-11-24 00:57:05.989 328 13190.20 523.16 56909.66 88888.00 2010-11-24 00:57:06.989 328 13190.20 523.41 56909.90 88888.00 2010-11-24 00:57:07.989 328 13190.33 523.53 56909.66 88888.00 2010-11-24 00:57:08.989 328 13189.42 523.28 56909.90 88888.00 2010-11-24 00:57:09.989 328 13189.55 523.03 56909.41 88888.00 2010-11-24 00:57:10.989 328 13190.20 523.41 56909.54 88888.00 2010-11-24 00:57:11.989 328 13189.68 523.28 56909.05 88888.00 2010-11-24 00:57:12.989 328 13189.68 523.03 56909.54 88888.00 2010-11-24 00:57:13.989 328 13189.55 522.54 56909.17 88888.00 2010-11-24 00:57:14.989 328 13190.20 523.65 56909.41 88888.00 2010-11-24 00:57:15.989 328 13189.81 523.03 56909.78 88888.00 2010-11-24 00:57:16.989 328 13189.94 522.79 56909.78 88888.00 2010-11-24 00:57:17.989 328 13190.07 522.91 56909.90 88888.00 2010-11-24 00:57:18.989 328 13190.07 523.28 56909.90 88888.00 2010-11-24 00:57:19.989 328 13190.20 523.16 56909.66 88888.00 2010-11-24 00:57:20.989 328 13190.07 523.53 56909.66 88888.00 2010-11-24 00:57:21.989 328 13190.20 523.53 56909.41 88888.00 2010-11-24 00:57:22.989 328 13190.20 523.03 56909.05 88888.00 2010-11-24 00:57:23.989 328 13190.07 523.78 56909.29 88888.00 2010-11-24 00:57:24.989 328 13190.72 523.03 56909.41 88888.00 2010-11-24 00:57:25.989 328 13190.85 523.65 56909.41 88888.00 2010-11-24 00:57:26.989 328 13190.20 523.65 56909.29 88888.00 2010-11-24 00:57:27.989 328 13189.29 523.53 56909.90 88888.00 2010-11-24 00:57:28.989 328 13190.33 523.53 56910.15 88888.00 2010-11-24 00:57:29.989 328 13190.72 523.53 56910.03 88888.00 2010-11-24 00:57:30.989 328 13190.72 523.65 56910.15 88888.00 2010-11-24 00:57:31.989 328 13190.46 524.15 56910.03 88888.00 2010-11-24 00:57:32.989 328 13190.59 523.53 56909.78 88888.00 2010-11-24 00:57:33.989 328 13191.11 524.15 56909.90 88888.00 2010-11-24 00:57:34.989 328 13190.46 523.16 56909.66 88888.00 2010-11-24 00:57:35.989 328 13190.72 523.41 56909.78 88888.00 2010-11-24 00:57:36.989 328 13190.72 523.16 56909.66 88888.00 2010-11-24 00:57:37.989 328 13190.33 523.16 56909.90 88888.00 2010-11-24 00:57:38.989 328 13190.85 523.16 56910.15 88888.00 2010-11-24 00:57:39.989 328 13190.59 523.03 56909.78 88888.00 2010-11-24 00:57:40.989 328 13190.59 523.65 56910.03 88888.00 2010-11-24 00:57:41.989 328 13190.59 523.03 56909.54 88888.00 2010-11-24 00:57:42.989 328 13191.11 523.41 56909.66 88888.00 2010-11-24 00:57:43.989 328 13190.98 523.03 56909.66 88888.00 2010-11-24 00:57:44.989 328 13191.24 523.65 56909.54 88888.00 2010-11-24 00:57:45.989 328 13190.72 523.65 56909.78 88888.00 2010-11-24 00:57:46.989 328 13191.24 523.16 56909.78 88888.00 2010-11-24 00:57:47.989 328 13190.07 523.16 56909.66 88888.00 2010-11-24 00:57:48.989 328 13190.72 522.79 56909.78 88888.00 2010-11-24 00:57:49.989 328 13191.11 523.78 56909.54 88888.00 2010-11-24 00:57:50.989 328 13190.33 522.79 56910.03 88888.00 2010-11-24 00:57:51.989 328 13190.85 523.03 56910.03 88888.00 2010-11-24 00:57:52.989 328 13190.72 523.53 56909.29 88888.00 2010-11-24 00:57:53.989 328 13190.72 522.54 56910.03 88888.00 2010-11-24 00:57:54.989 328 13190.46 523.28 56909.78 88888.00 2010-11-24 00:57:55.989 328 13190.07 522.91 56909.66 88888.00 2010-11-24 00:57:56.989 328 13190.85 522.79 56910.03 88888.00 2010-11-24 00:57:57.989 328 13190.46 523.03 56910.15 88888.00 2010-11-24 00:57:58.989 328 13190.33 522.17 56909.66 88888.00 2010-11-24 00:57:59.989 328 13191.24 522.42 56909.66 88888.00 2010-11-24 00:58:00.989 328 13190.07 523.16 56909.54 88888.00 2010-11-24 00:58:01.989 328 13189.94 522.17 56909.54 88888.00 2010-11-24 00:58:02.989 328 13190.59 522.42 56909.78 88888.00 2010-11-24 00:58:03.989 328 13190.20 522.79 56909.54 88888.00 2010-11-24 00:58:04.989 328 13190.72 522.17 56909.54 88888.00 2010-11-24 00:58:05.989 328 13190.46 522.54 56910.03 88888.00 2010-11-24 00:58:06.989 328 13190.46 522.54 56910.03 88888.00 2010-11-24 00:58:07.989 328 13190.33 522.66 56909.29 88888.00 2010-11-24 00:58:08.989 328 13190.72 523.16 56909.66 88888.00 2010-11-24 00:58:09.989 328 13189.55 522.79 56909.41 88888.00 2010-11-24 00:58:10.989 328 13189.94 522.79 56909.29 88888.00 2010-11-24 00:58:11.989 328 13190.20 522.42 56908.93 88888.00 2010-11-24 00:58:12.989 328 13189.68 522.04 56909.41 88888.00 2010-11-24 00:58:13.989 328 13189.94 521.92 56908.68 88888.00 2010-11-24 00:58:14.989 328 13189.68 522.29 56910.03 88888.00 2010-11-24 00:58:15.989 328 13189.55 522.66 56909.54 88888.00 2010-11-24 00:58:16.989 328 13190.46 522.29 56909.54 88888.00 2010-11-24 00:58:17.989 328 13189.94 521.92 56909.05 88888.00 2010-11-24 00:58:18.989 328 13190.46 522.54 56909.66 88888.00 2010-11-24 00:58:19.989 328 13189.81 522.17 56909.17 88888.00 2010-11-24 00:58:20.989 328 13190.33 522.04 56909.54 88888.00 2010-11-24 00:58:21.989 328 13189.42 522.04 56908.56 88888.00 2010-11-24 00:58:22.989 328 13189.81 522.42 56909.17 88888.00 2010-11-24 00:58:23.989 328 13189.81 522.42 56909.66 88888.00 2010-11-24 00:58:24.989 328 13189.68 522.17 56908.56 88888.00 2010-11-24 00:58:25.989 328 13189.81 522.17 56908.44 88888.00 2010-11-24 00:58:26.989 328 13189.94 521.92 56908.80 88888.00 2010-11-24 00:58:27.989 328 13190.07 522.17 56908.93 88888.00 2010-11-24 00:58:28.989 328 13189.68 521.67 56908.93 88888.00 2010-11-24 00:58:29.989 328 13189.68 521.92 56909.17 88888.00 2010-11-24 00:58:30.989 328 13189.68 522.29 56908.93 88888.00 2010-11-24 00:58:31.989 328 13189.68 521.67 56909.54 88888.00 2010-11-24 00:58:32.989 328 13189.94 521.55 56909.05 88888.00 2010-11-24 00:58:34.989 328 13189.68 522.17 56908.80 88888.00 2010-11-24 00:58:35.989 328 13189.68 521.67 56908.93 88888.00 2010-11-24 00:58:36.989 328 13189.55 521.80 56909.54 88888.00 2010-11-24 00:58:37.989 328 13189.81 522.17 56908.68 88888.00 2010-11-24 00:58:38.989 328 13189.42 521.30 56909.05 88888.00 2010-11-24 00:58:39.989 328 13190.20 521.92 56908.93 88888.00 2010-11-24 00:58:40.989 328 13189.03 521.55 56908.93 88888.00 2010-11-24 00:58:41.989 328 13189.29 521.80 56908.93 88888.00 2010-11-24 00:58:42.989 328 13189.68 521.92 56908.68 88888.00 2010-11-24 00:58:43.989 328 13188.77 521.42 56909.05 88888.00 2010-11-24 00:58:44.989 328 13189.42 521.80 56908.80 88888.00 2010-11-24 00:58:45.989 328 13189.16 521.55 56909.54 88888.00 2010-11-24 00:58:46.989 328 13189.81 521.67 56909.17 88888.00 2010-11-24 00:58:47.989 328 13189.16 522.04 56909.41 88888.00 2010-11-24 00:58:48.989 328 13189.42 522.17 56908.93 88888.00 2010-11-24 00:58:49.989 328 13189.94 522.79 56908.68 88888.00 2010-11-24 00:58:50.989 328 13190.07 522.29 56909.17 88888.00 2010-11-24 00:58:51.989 328 13188.77 521.80 56908.80 88888.00 2010-11-24 00:58:52.989 328 13189.68 521.30 56908.80 88888.00 2010-11-24 00:58:53.989 328 13189.03 521.92 56909.17 88888.00 2010-11-24 00:58:54.989 328 13189.42 522.42 56909.66 88888.00 2010-11-24 00:58:55.989 328 13189.55 521.92 56908.44 88888.00 2010-11-24 00:58:56.989 328 13189.81 521.80 56908.56 88888.00 2010-11-24 00:58:57.989 328 13189.81 521.80 56909.05 88888.00 2010-11-24 00:58:58.989 328 13189.55 521.80 56908.93 88888.00 2010-11-24 00:58:59.989 328 13189.42 521.42 56908.44 88888.00 2010-11-24 00:59:00.989 328 13189.16 522.17 56909.54 88888.00 2010-11-24 00:59:01.989 328 13189.81 522.29 56909.17 88888.00 2010-11-24 00:59:02.989 328 13189.42 521.92 56908.44 88888.00 2010-11-24 00:59:03.989 328 13189.81 521.67 56908.68 88888.00 2010-11-24 00:59:04.989 328 13189.29 521.55 56908.93 88888.00 2010-11-24 00:59:05.989 328 13189.29 522.42 56909.54 88888.00 2010-11-24 00:59:06.989 328 13190.07 521.80 56909.05 88888.00 2010-11-24 00:59:07.989 328 13189.68 521.92 56909.54 88888.00 2010-11-24 00:59:08.989 328 13189.81 521.80 56908.93 88888.00 2010-11-24 00:59:09.989 328 13189.55 521.30 56909.05 88888.00 2010-11-24 00:59:10.989 328 13189.55 521.42 56909.41 88888.00 2010-11-24 00:59:11.989 328 13189.03 521.80 56908.68 88888.00 2010-11-24 00:59:12.989 328 13189.55 521.55 56909.17 88888.00 2010-11-24 00:59:13.989 328 13190.20 521.92 56909.41 88888.00 2010-11-24 00:59:14.989 328 13190.07 522.17 56908.93 88888.00 2010-11-24 00:59:15.989 328 13189.42 521.55 56908.56 88888.00 2010-11-24 00:59:16.989 328 13190.07 521.67 56908.44 88888.00 2010-11-24 00:59:17.989 328 13189.68 522.42 56908.80 88888.00 2010-11-24 00:59:18.989 328 13189.81 522.29 56908.56 88888.00 2010-11-24 00:59:19.989 328 13190.20 521.67 56908.93 88888.00 2010-11-24 00:59:20.989 328 13189.29 521.80 56909.05 88888.00 2010-11-24 00:59:21.989 328 13189.68 521.67 56909.05 88888.00 2010-11-24 00:59:22.989 328 13190.07 522.04 56909.29 88888.00 2010-11-24 00:59:23.989 328 13189.94 521.55 56908.56 88888.00 2010-11-24 00:59:24.989 328 13189.81 522.54 56909.05 88888.00 2010-11-24 00:59:25.989 328 13188.90 521.80 56908.44 88888.00 2010-11-24 00:59:26.989 328 13190.07 522.29 56909.41 88888.00 2010-11-24 00:59:27.989 328 13189.42 521.92 56908.68 88888.00 2010-11-24 00:59:28.989 328 13190.20 522.04 56908.31 88888.00 2010-11-24 00:59:29.989 328 13189.42 521.92 56908.68 88888.00 2010-11-24 00:59:30.989 328 13189.68 522.04 56907.82 88888.00 2010-11-24 00:59:31.989 328 13189.94 521.92 56908.68 88888.00 2010-11-24 00:59:32.989 328 13190.07 521.92 56908.80 88888.00 2010-11-24 00:59:33.989 328 13189.29 521.92 56909.17 88888.00 2010-11-24 00:59:34.989 328 13189.68 522.29 56909.41 88888.00 2010-11-24 00:59:35.989 328 13190.07 521.67 56908.93 88888.00 2010-11-24 00:59:36.989 328 13189.94 522.17 56908.68 88888.00 2010-11-24 00:59:37.989 328 13190.20 521.55 56908.80 88888.00 2010-11-24 00:59:38.989 328 13189.42 521.80 56908.80 88888.00 2010-11-24 00:59:39.989 328 13190.07 521.80 56909.17 88888.00 2010-11-24 00:59:40.989 328 13189.81 521.92 56908.80 88888.00 2010-11-24 00:59:41.989 328 13190.07 521.42 56908.56 88888.00 2010-11-24 00:59:42.989 328 13189.68 522.42 56908.68 88888.00 2010-11-24 00:59:43.989 328 13189.81 522.17 56908.93 88888.00 2010-11-24 00:59:44.989 328 13189.94 522.29 56908.80 88888.00 2010-11-24 00:59:45.989 328 13189.68 521.42 56908.93 88888.00 2010-11-24 00:59:46.989 328 13190.20 522.17 56909.05 88888.00 2010-11-24 00:59:47.989 328 13189.42 521.42 56908.80 88888.00 2010-11-24 00:59:48.989 328 13189.16 522.04 56908.93 88888.00 2010-11-24 00:59:49.989 328 13189.55 521.42 56908.80 88888.00 2010-11-24 00:59:50.989 328 13189.68 521.92 56909.05 88888.00 2010-11-24 00:59:51.989 328 13189.68 521.42 56909.17 88888.00 2010-11-24 00:59:52.989 328 13189.42 521.67 56908.93 88888.00 2010-11-24 00:59:53.989 328 13189.55 521.80 56908.80 88888.00 2010-11-24 00:59:54.989 328 13189.94 521.55 56907.82 88888.00 2010-11-24 00:59:55.989 328 13189.03 521.67 56908.56 88888.00 2010-11-24 01:00:00.989 328 13189.55 521.92 56908.44 88888.00 2010-11-24 01:00:01.989 328 13189.68 521.05 56908.44 88888.00 2010-11-24 01:00:02.989 328 13188.90 522.04 56908.93 88888.00 2010-11-24 01:00:03.989 328 13189.68 521.92 56909.78 88888.00 2010-11-24 01:00:04.989 328 13189.55 522.04 56908.44 88888.00 2010-11-24 01:00:05.989 328 13188.90 521.92 56908.07 88888.00 2010-11-24 01:00:06.989 328 13189.42 522.29 56907.95 88888.00 2010-11-24 01:00:07.989 328 13189.42 521.80 56908.44 88888.00 2010-11-24 01:00:08.989 328 13189.55 522.04 56908.44 88888.00 2010-11-24 01:00:09.989 328 13189.68 521.55 56908.80 88888.00 2010-11-24 01:00:10.989 328 13189.03 522.04 56908.68 88888.00 2010-11-24 01:00:11.989 328 13189.81 522.17 56909.17 88888.00 2010-11-24 01:00:12.989 328 13189.68 521.80 56908.68 88888.00 2010-11-24 01:00:13.989 328 13189.55 521.80 56908.68 88888.00 2010-11-24 01:00:14.989 328 13189.16 522.66 56908.56 88888.00 2010-11-24 01:00:15.989 328 13190.20 521.67 56908.44 88888.00 2010-11-24 01:00:16.989 328 13189.29 521.92 56908.44 88888.00 2010-11-24 01:00:17.989 328 13189.68 522.17 56908.31 88888.00 2010-11-24 01:00:18.989 328 13189.81 522.54 56908.56 88888.00 2010-11-24 01:00:19.989 328 13190.20 522.04 56908.44 88888.00 2010-11-24 01:00:20.989 328 13190.59 522.66 56908.68 88888.00 2010-11-24 01:00:21.989 328 13190.20 522.04 56908.93 88888.00 2010-11-24 01:00:22.989 328 13190.20 521.67 56908.80 88888.00 2010-11-24 01:00:23.989 328 13190.85 522.04 56908.44 88888.00 2010-11-24 01:00:24.989 328 13189.94 522.04 56908.44 88888.00 2010-11-24 01:00:25.989 328 13190.85 522.17 56907.95 88888.00 2010-11-24 01:00:26.989 328 13190.20 522.54 56908.19 88888.00 2010-11-24 01:00:27.989 328 13189.81 521.80 56907.82 88888.00 2010-11-24 01:00:28.989 328 13189.81 522.42 56908.07 88888.00 2010-11-24 01:00:29.989 328 13190.46 522.17 56908.44 88888.00 2010-11-24 01:00:30.989 328 13191.11 522.42 56908.07 88888.00 2010-11-24 01:00:31.989 328 13190.72 521.92 56907.95 88888.00 2010-11-24 01:00:32.989 328 13190.46 522.04 56908.56 88888.00 2010-11-24 01:00:33.989 328 13190.98 522.42 56908.31 88888.00 2010-11-24 01:00:35.989 328 13191.24 522.17 56908.56 88888.00 2010-11-24 01:00:36.989 328 13190.98 522.17 56907.82 88888.00 2010-11-24 01:00:37.989 328 13191.24 522.17 56907.46 88888.00 2010-11-24 01:00:38.989 328 13191.89 521.92 56908.19 88888.00 2010-11-24 01:00:39.989 328 13190.85 522.17 56907.95 88888.00 2010-11-24 01:00:40.989 328 13191.76 522.29 56908.44 88888.00 2010-11-24 01:00:41.989 328 13191.37 521.80 56908.80 88888.00 2010-11-24 01:00:42.989 328 13191.50 521.80 56908.44 88888.00 2010-11-24 01:00:43.989 328 13191.11 522.42 56908.31 88888.00 2010-11-24 01:00:44.989 328 13191.63 522.04 56908.80 88888.00 2010-11-24 01:00:45.989 328 13191.37 522.17 56908.07 88888.00 2010-11-24 01:00:46.989 328 13191.89 521.67 56908.80 88888.00 2010-11-24 01:00:47.989 328 13190.59 521.67 56908.56 88888.00 2010-11-24 01:00:48.989 328 13192.15 521.80 56908.07 88888.00 2010-11-24 01:00:49.989 328 13191.76 521.92 56908.07 88888.00 2010-11-24 01:00:50.989 328 13191.50 521.67 56907.82 88888.00 2010-11-24 01:00:51.989 328 13192.15 522.29 56908.68 88888.00 2010-11-24 01:00:52.989 328 13192.15 521.92 56908.31 88888.00 2010-11-24 01:00:53.989 328 13192.28 522.04 56908.07 88888.00 2010-11-24 01:00:54.989 328 13191.24 522.04 56908.93 88888.00 2010-11-24 01:00:55.989 328 13192.28 522.42 56907.21 88888.00 2010-11-24 01:00:56.989 328 13192.02 521.92 56908.19 88888.00 2010-11-24 01:00:57.989 328 13192.15 521.92 56907.95 88888.00 2010-11-24 01:00:58.989 328 13192.28 521.67 56908.07 88888.00 2010-11-24 01:00:59.989 328 13192.02 522.04 56907.95 88888.00 2010-11-24 01:01:00.989 328 13192.28 521.42 56908.19 88888.00 2010-11-24 01:01:01.989 328 13192.02 521.55 56908.19 88888.00 2010-11-24 01:01:02.989 328 13192.02 521.92 56908.07 88888.00 2010-11-24 01:01:03.989 328 13191.89 521.55 56908.19 88888.00 2010-11-24 01:01:04.989 328 13192.54 521.42 56908.44 88888.00 2010-11-24 01:01:05.989 328 13192.41 521.92 56907.58 88888.00 2010-11-24 01:01:06.989 328 13191.89 521.92 56908.07 88888.00 2010-11-24 01:01:07.989 328 13192.41 521.42 56908.31 88888.00 2010-11-24 01:01:08.989 328 13192.41 521.92 56908.44 88888.00 2010-11-24 01:01:09.989 328 13192.28 521.92 56908.56 88888.00 2010-11-24 01:01:10.989 328 13192.02 521.05 56908.19 88888.00 2010-11-24 01:01:11.989 328 13192.28 521.92 56908.31 88888.00 2010-11-24 01:01:12.989 328 13192.80 521.80 56908.56 88888.00 2010-11-24 01:01:13.989 328 13192.02 521.42 56908.31 88888.00 2010-11-24 01:01:14.989 328 13192.28 521.42 56907.70 88888.00 2010-11-24 01:01:15.989 328 13192.67 522.04 56908.19 88888.00 2010-11-24 01:01:16.989 328 13191.89 521.92 56908.07 88888.00 2010-11-24 01:01:17.989 328 13192.80 521.42 56907.46 88888.00 2010-11-24 01:01:18.989 328 13192.02 521.18 56908.07 88888.00 2010-11-24 01:01:19.989 328 13191.76 521.55 56907.70 88888.00 2010-11-24 01:01:20.989 328 13192.54 521.67 56908.19 88888.00 2010-11-24 01:01:21.989 328 13192.02 521.92 56908.68 88888.00 2010-11-24 01:01:22.989 328 13192.02 521.18 56907.95 88888.00 2010-11-24 01:01:23.989 328 13191.89 521.67 56908.31 88888.00 2010-11-24 01:01:24.989 328 13191.24 522.42 56907.58 88888.00 2010-11-24 01:01:25.989 328 13192.67 521.55 56908.31 88888.00 2010-11-24 01:01:26.989 328 13192.41 521.67 56908.93 88888.00 2010-11-24 01:01:27.989 328 13191.76 521.30 56908.31 88888.00 2010-11-24 01:01:28.989 328 13191.89 521.80 56908.07 88888.00 2010-11-24 01:01:29.989 328 13192.15 522.17 56908.19 88888.00 2010-11-24 01:01:30.989 328 13192.67 521.67 56907.82 88888.00 2010-11-24 01:01:31.989 328 13192.02 521.55 56908.68 88888.00 2010-11-24 01:01:32.989 328 13192.67 520.93 56907.82 88888.00 2010-11-24 01:01:33.989 328 13191.76 521.55 56907.34 88888.00 2010-11-24 01:01:34.989 328 13192.15 521.55 56908.31 88888.00 2010-11-24 01:01:35.989 328 13192.93 521.30 56908.19 88888.00 2010-11-24 01:01:36.989 328 13192.67 521.42 56907.70 88888.00 2010-11-24 01:01:37.989 328 13192.41 521.67 56907.82 88888.00 2010-11-24 01:01:38.989 328 13192.28 520.68 56908.68 88888.00 2010-11-24 01:01:39.989 328 13192.02 521.92 56908.19 88888.00 2010-11-24 01:01:40.989 328 13192.54 521.18 56907.82 88888.00 2010-11-24 01:01:41.989 328 13192.28 521.55 56907.70 88888.00 2010-11-24 01:01:42.989 328 13192.15 521.42 56908.19 88888.00 2010-11-24 01:01:43.989 328 13192.93 521.05 56907.95 88888.00 2010-11-24 01:01:44.989 328 13192.80 521.55 56907.70 88888.00 2010-11-24 01:01:45.989 328 13192.67 521.80 56907.95 88888.00 2010-11-24 01:01:46.989 328 13192.41 521.18 56908.44 88888.00 2010-11-24 01:01:47.989 328 13192.93 521.80 56908.07 88888.00 2010-11-24 01:01:48.989 328 13192.28 521.18 56908.07 88888.00 2010-11-24 01:01:49.989 328 13192.54 521.42 56907.82 88888.00 2010-11-24 01:01:50.989 328 13192.93 520.93 56908.07 88888.00 2010-11-24 01:01:51.989 328 13192.15 521.55 56907.70 88888.00 2010-11-24 01:01:52.989 328 13193.32 521.67 56908.68 88888.00 2010-11-24 01:01:53.989 328 13193.06 521.18 56908.07 88888.00 2010-11-24 01:01:54.989 328 13192.67 521.42 56907.95 88888.00 2010-11-24 01:01:55.989 328 13192.80 521.67 56908.19 88888.00 2010-11-24 01:01:56.989 328 13192.54 521.30 56907.70 88888.00 2010-11-24 01:01:57.989 328 13192.67 521.55 56907.58 88888.00 2010-11-24 01:01:58.989 328 13192.80 521.18 56908.19 88888.00 2010-11-24 01:01:59.989 328 13193.19 521.05 56907.46 88888.00 2010-11-24 01:02:00.989 328 13192.67 521.18 56908.07 88888.00 2010-11-24 01:02:01.989 328 13193.06 520.43 56908.07 88888.00 2010-11-24 01:02:02.989 328 13193.19 521.30 56908.19 88888.00 2010-11-24 01:02:03.989 328 13192.54 521.42 56909.05 88888.00 2010-11-24 01:02:04.989 328 13192.80 521.30 56907.70 88888.00 2010-11-24 01:02:05.989 328 13193.32 520.81 56908.44 88888.00 2010-11-24 01:02:06.989 328 13191.89 522.04 56907.82 88888.00 2010-11-24 01:02:07.989 328 13192.41 521.05 56908.44 88888.00 2010-11-24 01:02:08.989 328 13192.28 521.05 56908.31 88888.00 2010-11-24 01:02:09.989 328 13192.93 521.42 56908.56 88888.00 2010-11-24 01:02:10.989 328 13192.67 521.30 56907.95 88888.00 2010-11-24 01:02:11.989 328 13192.80 521.42 56908.31 88888.00 2010-11-24 01:02:12.989 328 13192.41 521.18 56908.31 88888.00 2010-11-24 01:02:13.989 328 13192.41 521.42 56907.58 88888.00 2010-11-24 01:02:14.989 328 13192.80 521.18 56908.56 88888.00 2010-11-24 01:02:15.989 328 13192.67 521.42 56908.80 88888.00 2010-11-24 01:02:16.989 328 13192.93 521.05 56908.56 88888.00 2010-11-24 01:02:17.989 328 13192.02 521.67 56908.93 88888.00 2010-11-24 01:02:18.989 328 13192.67 521.80 56908.31 88888.00 2010-11-24 01:02:19.989 328 13192.28 521.67 56908.31 88888.00 2010-11-24 01:02:20.989 328 13193.06 521.67 56908.07 88888.00 2010-11-24 01:02:21.989 328 13192.41 522.17 56907.82 88888.00 2010-11-24 01:02:22.989 328 13192.28 521.80 56908.31 88888.00 2010-11-24 01:02:23.989 328 13192.41 521.92 56907.95 88888.00 2010-11-24 01:02:24.989 328 13192.28 521.42 56908.07 88888.00 2010-11-24 01:02:25.989 328 13192.54 521.18 56908.31 88888.00 2010-11-24 01:02:26.989 328 13192.67 521.30 56907.95 88888.00 2010-11-24 01:02:27.989 328 13192.15 521.55 56908.07 88888.00 2010-11-24 01:02:28.989 328 13192.41 522.29 56908.07 88888.00 2010-11-24 01:02:29.989 328 13192.80 521.80 56907.82 88888.00 2010-11-24 01:02:30.989 328 13192.54 521.42 56908.68 88888.00 2010-11-24 01:02:31.989 328 13191.76 521.55 56908.68 88888.00 2010-11-24 01:02:32.989 328 13191.76 522.17 56908.19 88888.00 2010-11-24 01:02:33.989 328 13192.15 522.29 56907.70 88888.00 2010-11-24 01:02:34.989 328 13193.06 522.04 56907.95 88888.00 2010-11-24 01:02:35.989 328 13192.02 521.55 56908.56 88888.00 2010-11-24 01:02:36.989 328 13192.02 521.92 56908.44 88888.00 2010-11-24 01:02:37.989 328 13191.89 521.92 56908.31 88888.00 2010-11-24 01:02:38.989 328 13191.37 520.93 56908.19 88888.00 2010-11-24 01:02:39.989 328 13191.89 521.92 56907.82 88888.00 2010-11-24 01:02:40.989 328 13191.76 521.80 56907.82 88888.00 2010-11-24 01:02:41.989 328 13192.28 521.55 56908.19 88888.00 2010-11-24 01:02:42.989 328 13191.24 522.04 56908.56 88888.00 2010-11-24 01:02:43.989 328 13191.76 522.79 56907.82 88888.00 2010-11-24 01:02:44.989 328 13191.63 522.29 56908.68 88888.00 2010-11-24 01:02:45.989 328 13191.89 522.42 56908.07 88888.00 2010-11-24 01:02:46.989 328 13192.02 522.54 56908.19 88888.00 2010-11-24 01:02:47.989 328 13191.11 522.29 56908.56 88888.00 2010-11-24 01:02:48.989 328 13191.76 521.30 56908.44 88888.00 2010-11-24 01:02:49.989 328 13191.24 522.79 56908.44 88888.00 2010-11-24 01:02:50.989 328 13191.89 521.80 56908.07 88888.00 2010-11-24 01:02:51.989 328 13192.41 523.03 56907.82 88888.00 2010-11-24 01:02:52.989 328 13191.89 522.17 56908.31 88888.00 2010-11-24 01:02:53.989 328 13191.89 522.04 56908.93 88888.00 2010-11-24 01:02:54.989 328 13192.02 523.28 56907.70 88888.00 2010-11-24 01:02:55.989 328 13191.76 523.41 56908.31 88888.00 2010-11-24 01:02:56.989 328 13191.11 522.91 56907.70 88888.00 2010-11-24 01:02:57.989 328 13191.37 522.66 56906.97 88888.00 2010-11-24 01:02:58.989 328 13191.63 522.66 56907.95 88888.00 2010-11-24 01:02:59.989 328 13192.02 522.91 56907.95 88888.00 2010-11-24 01:03:00.989 328 13192.02 522.66 56907.95 88888.00 2010-11-24 01:03:01.989 328 13191.24 521.92 56907.70 88888.00 2010-11-24 01:03:02.989 328 13191.76 522.42 56908.19 88888.00 2010-11-24 01:03:03.989 328 13190.46 522.42 56908.44 88888.00 2010-11-24 01:03:04.989 328 13191.50 522.29 56907.58 88888.00 2010-11-24 01:03:05.989 328 13191.50 522.42 56907.95 88888.00 2010-11-24 01:03:06.989 328 13191.50 522.04 56907.46 88888.00 2010-11-24 01:03:07.989 328 13190.98 522.42 56908.19 88888.00 2010-11-24 01:03:08.989 328 13191.24 522.04 56908.56 88888.00 2010-11-24 01:03:09.989 328 13191.11 522.29 56907.70 88888.00 2010-11-24 01:03:10.989 328 13190.72 522.29 56907.82 88888.00 2010-11-24 01:03:11.989 328 13191.11 522.66 56907.34 88888.00 2010-11-24 01:03:12.989 328 13190.72 522.54 56908.07 88888.00 2010-11-24 01:03:13.989 328 13191.24 522.79 56907.58 88888.00 2010-11-24 01:03:14.989 328 13190.98 522.42 56907.82 88888.00 2010-11-24 01:03:15.989 328 13190.46 523.16 56907.58 88888.00 2010-11-24 01:03:16.989 328 13190.85 522.54 56907.21 88888.00 2010-11-24 01:03:17.989 328 13190.85 522.79 56907.95 88888.00 2010-11-24 01:03:18.989 328 13190.46 522.17 56907.21 88888.00 2010-11-24 01:03:19.989 328 13190.59 522.42 56907.82 88888.00 2010-11-24 01:03:20.989 328 13190.72 522.29 56907.95 88888.00 2010-11-24 01:03:21.989 328 13190.46 522.66 56907.46 88888.00 2010-11-24 01:03:22.989 328 13190.85 523.41 56908.44 88888.00 2010-11-24 01:03:23.989 328 13190.98 522.54 56908.44 88888.00 2010-11-24 01:03:24.989 328 13190.20 523.03 56907.09 88888.00 2010-11-24 01:03:25.989 328 13190.85 522.79 56907.95 88888.00 2010-11-24 01:03:26.989 328 13190.33 522.42 56907.58 88888.00 2010-11-24 01:03:27.989 328 13190.33 522.54 56907.70 88888.00 2010-11-24 01:03:28.989 328 13190.33 522.54 56908.07 88888.00 2010-11-24 01:03:29.989 328 13190.33 522.79 56907.34 88888.00 2010-11-24 01:03:30.989 328 13189.68 522.29 56907.34 88888.00 2010-11-24 01:03:31.989 328 13189.94 522.42 56907.70 88888.00 2010-11-24 01:03:32.989 328 13189.29 523.16 56906.97 88888.00 2010-11-24 01:03:33.989 328 13189.68 522.66 56907.09 88888.00 2010-11-24 01:03:34.989 328 13189.68 521.80 56907.34 88888.00 2010-11-24 01:03:35.989 328 13189.68 522.17 56907.58 88888.00 2010-11-24 01:03:36.989 328 13188.90 522.17 56908.07 88888.00 2010-11-24 01:03:37.989 328 13189.81 522.54 56907.21 88888.00 2010-11-24 01:03:38.989 328 13189.29 522.17 56907.95 88888.00 2010-11-24 01:03:39.989 328 13189.68 522.66 56907.09 88888.00 2010-11-24 01:03:40.989 328 13188.77 522.17 56908.07 88888.00 2010-11-24 01:03:41.989 328 13189.68 522.79 56907.21 88888.00 2010-11-24 01:03:42.989 328 13189.03 523.28 56907.09 88888.00 2010-11-24 01:03:43.989 328 13189.16 521.80 56906.85 88888.00 2010-11-24 01:03:44.989 328 13189.16 522.79 56907.09 88888.00 2010-11-24 01:03:45.989 328 13188.77 522.54 56907.46 88888.00 2010-11-24 01:03:46.989 328 13189.03 522.79 56907.34 88888.00 2010-11-24 01:03:47.989 328 13189.42 522.91 56907.09 88888.00 2010-11-24 01:03:48.989 328 13188.77 523.41 56907.82 88888.00 2010-11-24 01:03:49.989 328 13188.90 522.42 56907.58 88888.00 2010-11-24 01:03:50.989 328 13188.77 521.80 56906.97 88888.00 2010-11-24 01:03:51.989 328 13189.29 522.42 56907.09 88888.00 2010-11-24 01:03:52.989 328 13189.03 522.54 56907.46 88888.00 2010-11-24 01:03:53.989 328 13188.51 522.54 56907.46 88888.00 2010-11-24 01:03:54.989 328 13189.03 522.54 56907.21 88888.00 2010-11-24 01:03:55.989 328 13189.16 522.29 56907.70 88888.00 2010-11-24 01:03:56.989 328 13188.25 522.91 56907.21 88888.00 2010-11-24 01:03:57.989 328 13189.42 523.03 56906.85 88888.00 2010-11-24 01:03:58.989 328 13188.64 522.91 56906.85 88888.00 2010-11-24 01:03:59.989 328 13188.77 522.79 56906.36 88888.00 2010-11-24 01:04:00.989 328 13188.90 523.03 56907.95 88888.00 2010-11-24 01:04:01.989 328 13188.77 522.79 56907.58 88888.00 2010-11-24 01:04:02.989 328 13187.99 522.29 56907.21 88888.00 2010-11-24 01:04:03.989 328 13188.64 522.54 56907.82 88888.00 2010-11-24 01:04:04.989 328 13188.64 522.54 56906.85 88888.00 2010-11-24 01:04:05.989 328 13188.64 522.66 56907.82 88888.00 2010-11-24 01:04:06.989 328 13189.16 522.79 56906.85 88888.00 2010-11-24 01:04:07.989 328 13188.51 522.66 56907.70 88888.00 2010-11-24 01:04:08.989 328 13188.38 522.79 56906.85 88888.00 2010-11-24 01:04:09.989 328 13188.90 523.03 56906.60 88888.00 2010-11-24 01:04:10.989 328 13187.86 523.28 56907.82 88888.00 2010-11-24 01:04:11.989 328 13188.25 522.42 56907.09 88888.00 2010-11-24 01:04:12.989 328 13188.64 522.42 56907.46 88888.00 2010-11-24 01:04:13.989 328 13187.47 522.54 56907.34 88888.00 2010-11-24 01:04:14.989 328 13188.38 522.66 56907.70 88888.00 2010-11-24 01:04:15.989 328 13188.90 522.66 56907.09 88888.00 2010-11-24 01:04:16.989 328 13188.38 522.42 56907.34 88888.00 2010-11-24 01:04:17.989 328 13188.25 522.66 56907.58 88888.00 2010-11-24 01:04:18.989 328 13188.25 522.79 56907.70 88888.00 2010-11-24 01:04:19.989 328 13187.73 521.92 56906.85 88888.00 2010-11-24 01:04:20.989 328 13187.60 521.67 56906.97 88888.00 2010-11-24 01:04:21.989 328 13188.25 523.03 56906.72 88888.00 2010-11-24 01:04:22.989 328 13188.25 522.29 56906.85 88888.00 2010-11-24 01:04:23.989 328 13188.12 522.91 56907.09 88888.00 2010-11-24 01:04:24.989 328 13188.25 522.17 56907.34 88888.00 2010-11-24 01:04:25.989 328 13188.12 522.54 56906.97 88888.00 2010-11-24 01:04:26.989 328 13187.86 522.42 56907.34 88888.00 2010-11-24 01:04:27.989 328 13187.99 522.91 56906.85 88888.00 2010-11-24 01:04:28.989 328 13187.47 523.03 56907.58 88888.00 2010-11-24 01:04:29.989 328 13187.73 521.92 56906.48 88888.00 2010-11-24 01:04:30.989 328 13188.51 522.66 56906.85 88888.00 2010-11-24 01:04:31.989 328 13187.99 522.29 56907.34 88888.00 2010-11-24 01:04:32.989 328 13187.60 523.16 56907.70 88888.00 2010-11-24 01:04:33.989 328 13187.86 522.42 56906.85 88888.00 2010-11-24 01:04:34.989 328 13187.99 522.54 56906.72 88888.00 2010-11-24 01:04:35.989 328 13187.86 522.29 56906.85 88888.00 2010-11-24 01:04:36.989 328 13188.25 522.17 56906.60 88888.00 2010-11-24 01:04:37.989 328 13187.60 522.66 56906.97 88888.00 2010-11-24 01:04:38.989 328 13187.86 522.66 56907.21 88888.00 2010-11-24 01:04:39.989 328 13187.86 522.17 56908.07 88888.00 2010-11-24 01:04:40.989 328 13187.99 522.17 56907.21 88888.00 2010-11-24 01:04:41.989 328 13187.47 522.66 56906.72 88888.00 2010-11-24 01:04:42.989 328 13188.12 522.79 56907.46 88888.00 2010-11-24 01:04:43.989 328 13187.47 521.80 56907.58 88888.00 2010-11-24 01:04:44.988 328 13187.08 522.91 56907.09 88888.00 2010-11-24 01:04:45.988 328 13187.60 522.66 56907.46 88888.00 2010-11-24 01:04:46.988 328 13187.21 522.29 56907.70 88888.00 2010-11-24 01:04:47.988 328 13187.47 521.80 56907.82 88888.00 2010-11-24 01:04:48.988 328 13186.95 522.66 56907.58 88888.00 2010-11-24 01:04:49.988 328 13187.21 522.42 56907.70 88888.00 2010-11-24 01:04:50.988 328 13187.34 522.54 56907.09 88888.00 2010-11-24 01:04:51.988 328 13188.25 522.79 56907.58 88888.00 2010-11-24 01:04:52.988 328 13187.86 522.66 56907.21 88888.00 2010-11-24 01:04:53.988 328 13187.60 522.29 56907.34 88888.00 2010-11-24 01:04:54.988 328 13187.47 522.29 56907.46 88888.00 2010-11-24 01:04:55.988 328 13186.56 522.42 56907.58 88888.00 2010-11-24 01:04:56.988 328 13187.60 521.80 56907.21 88888.00 2010-11-24 01:04:57.988 328 13187.47 522.79 56907.82 88888.00 2010-11-24 01:04:58.988 328 13187.60 522.29 56906.97 88888.00 2010-11-24 01:04:59.988 328 13187.08 522.66 56907.21 88888.00 2010-11-24 01:05:00.988 328 13187.73 522.42 56907.70 88888.00 2010-11-24 01:05:01.988 328 13187.34 522.29 56907.58 88888.00 2010-11-24 01:05:02.988 328 13187.21 522.54 56907.21 88888.00 2010-11-24 01:05:03.988 328 13187.34 522.66 56907.34 88888.00 2010-11-24 01:05:04.988 328 13187.86 522.66 56907.46 88888.00 2010-11-24 01:05:05.988 328 13186.95 522.04 56906.48 88888.00 2010-11-24 01:05:06.988 328 13186.82 522.66 56907.34 88888.00 2010-11-24 01:05:07.988 328 13187.60 522.54 56907.46 88888.00 2010-11-24 01:05:08.988 328 13186.43 522.17 56907.34 88888.00 2010-11-24 01:05:09.988 328 13187.21 522.54 56907.21 88888.00 2010-11-24 01:05:10.988 328 13187.99 521.92 56906.97 88888.00 2010-11-24 01:05:11.988 328 13187.21 522.54 56906.97 88888.00 2010-11-24 01:05:12.988 328 13187.08 521.92 56906.85 88888.00 2010-11-24 01:05:13.988 328 13186.69 522.91 56907.09 88888.00 2010-11-24 01:05:14.988 328 13187.47 522.42 56906.72 88888.00 2010-11-24 01:05:15.988 328 13187.08 522.29 56907.21 88888.00 2010-11-24 01:05:16.988 328 13187.21 523.03 56907.09 88888.00 2010-11-24 01:05:17.988 328 13186.69 521.92 56907.34 88888.00 2010-11-24 01:05:18.988 328 13187.21 522.66 56907.46 88888.00 2010-11-24 01:05:19.988 328 13186.82 522.54 56907.09 88888.00 2010-11-24 01:05:20.988 328 13187.21 522.91 56907.09 88888.00 2010-11-24 01:05:21.988 328 13186.95 522.04 56906.97 88888.00 2010-11-24 01:05:22.988 328 13186.95 522.42 56907.21 88888.00 2010-11-24 01:05:23.988 328 13186.30 522.79 56906.60 88888.00 2010-11-24 01:05:24.988 328 13187.08 522.42 56906.85 88888.00 2010-11-24 01:05:25.988 328 13186.95 522.04 56907.46 88888.00 2010-11-24 01:05:26.988 328 13187.08 522.17 56906.97 88888.00 2010-11-24 01:05:27.988 328 13187.34 522.17 56907.21 88888.00 2010-11-24 01:05:28.988 328 13186.56 522.54 56906.97 88888.00 2010-11-24 01:05:29.988 328 13186.82 522.54 56907.34 88888.00 2010-11-24 01:05:30.988 328 13186.95 522.29 56906.48 88888.00 2010-11-24 01:05:31.988 328 13186.95 522.17 56907.21 88888.00 2010-11-24 01:05:32.988 328 13186.17 522.29 56906.60 88888.00 2010-11-24 01:05:33.988 328 13187.21 522.54 56907.34 88888.00 2010-11-24 01:05:34.988 328 13186.43 522.04 56906.23 88888.00 2010-11-24 01:05:35.988 328 13186.95 521.67 56906.60 88888.00 2010-11-24 01:05:36.988 328 13186.82 522.29 56907.21 88888.00 2010-11-24 01:05:37.988 328 13187.08 521.92 56906.97 88888.00 2010-11-24 01:05:38.988 328 13186.95 521.92 56906.36 88888.00 2010-11-24 01:05:39.988 328 13187.60 522.42 56906.72 88888.00 2010-11-24 01:05:40.988 328 13187.21 522.79 56905.99 88888.00 2010-11-24 01:05:41.988 328 13186.43 522.04 56906.60 88888.00 2010-11-24 01:05:42.988 328 13187.47 522.29 56906.23 88888.00 2010-11-24 01:05:43.988 328 13187.08 521.30 56906.60 88888.00 2010-11-24 01:05:44.988 328 13187.34 522.04 56906.97 88888.00 2010-11-24 01:05:45.988 328 13187.08 522.04 56906.60 88888.00 2010-11-24 01:05:46.988 328 13187.73 522.04 56907.34 88888.00 2010-11-24 01:05:47.988 328 13186.69 521.92 56906.11 88888.00 2010-11-24 01:05:48.988 328 13186.95 521.55 56907.21 88888.00 2010-11-24 01:05:49.988 328 13186.69 522.17 56906.60 88888.00 2010-11-24 01:05:50.988 328 13186.82 522.17 56906.97 88888.00 2010-11-24 01:05:51.988 328 13186.82 522.04 56906.97 88888.00 2010-11-24 01:05:52.988 328 13187.08 521.67 56906.48 88888.00 2010-11-24 01:05:53.988 328 13186.82 522.04 56906.36 88888.00 2010-11-24 01:05:54.988 328 13186.82 522.17 56907.09 88888.00 2010-11-24 01:05:55.988 328 13187.34 521.55 56907.09 88888.00 2010-11-24 01:05:56.988 328 13186.95 521.55 56907.09 88888.00 2010-11-24 01:05:57.988 328 13186.82 522.29 56906.48 88888.00 2010-11-24 01:05:58.988 328 13187.08 521.67 56906.48 88888.00 2010-11-24 01:05:59.988 328 13186.43 521.80 56906.72 88888.00 2010-11-24 01:06:00.988 328 13186.56 521.92 56906.60 88888.00 2010-11-24 01:06:01.988 328 13186.82 521.55 56906.60 88888.00 2010-11-24 01:06:02.988 328 13186.69 521.92 56906.60 88888.00 2010-11-24 01:06:03.988 328 13186.82 521.42 56906.48 88888.00 2010-11-24 01:06:04.988 328 13187.08 521.42 56907.34 88888.00 2010-11-24 01:06:05.988 328 13186.82 521.55 56906.60 88888.00 2010-11-24 01:06:06.988 328 13186.69 521.55 56906.48 88888.00 2010-11-24 01:06:07.988 328 13187.08 521.18 56906.97 88888.00 2010-11-24 01:06:08.988 328 13187.21 521.55 56906.60 88888.00 2010-11-24 01:06:09.988 328 13187.47 521.80 56906.48 88888.00 2010-11-24 01:06:10.988 328 13186.82 521.92 56906.85 88888.00 2010-11-24 01:06:11.988 328 13186.82 521.30 56906.85 88888.00 2010-11-24 01:06:12.988 328 13187.47 521.67 56906.97 88888.00 2010-11-24 01:06:13.988 328 13187.60 521.42 56906.48 88888.00 2010-11-24 01:06:14.988 328 13186.69 521.55 56906.72 88888.00 2010-11-24 01:06:15.988 328 13186.82 521.18 56906.97 88888.00 2010-11-24 01:06:16.988 328 13187.60 521.42 56906.11 88888.00 2010-11-24 01:06:17.988 328 13187.73 521.30 56906.36 88888.00 2010-11-24 01:06:18.988 328 13187.21 521.30 56906.48 88888.00 2010-11-24 01:06:19.988 328 13186.95 521.18 56906.72 88888.00 2010-11-24 01:06:20.988 328 13186.95 522.17 56906.72 88888.00 2010-11-24 01:06:21.988 328 13186.82 521.55 56906.48 88888.00 2010-11-24 01:06:22.988 328 13187.21 521.67 56906.85 88888.00 2010-11-24 01:06:23.988 328 13187.34 521.05 56906.23 88888.00 2010-11-24 01:06:24.988 328 13187.21 521.55 56906.48 88888.00 2010-11-24 01:06:25.988 328 13187.86 521.55 56906.48 88888.00 2010-11-24 01:06:26.988 328 13186.43 521.30 56906.85 88888.00 2010-11-24 01:06:27.988 328 13187.60 521.55 56906.48 88888.00 2010-11-24 01:06:28.988 328 13187.21 521.42 56906.60 88888.00 2010-11-24 01:06:29.988 328 13186.95 521.67 56906.23 88888.00 2010-11-24 01:06:30.988 328 13186.95 521.30 56906.85 88888.00 2010-11-24 01:06:31.988 328 13187.34 521.55 56906.36 88888.00 2010-11-24 01:06:32.988 328 13187.73 521.18 56906.23 88888.00 2010-11-24 01:06:33.988 328 13187.86 521.55 56906.48 88888.00 2010-11-24 01:06:35.988 328 13187.99 521.42 56906.72 88888.00 2010-11-24 01:06:36.988 328 13187.60 520.68 56906.36 88888.00 2010-11-24 01:06:37.988 328 13188.25 521.42 56906.36 88888.00 2010-11-24 01:06:38.988 328 13187.47 521.80 56906.72 88888.00 2010-11-24 01:06:39.988 328 13187.99 521.80 56906.36 88888.00 2010-11-24 01:06:40.988 328 13187.47 521.80 56907.09 88888.00 2010-11-24 01:06:41.988 328 13187.73 521.18 56905.62 88888.00 2010-11-24 01:06:42.988 328 13187.21 521.67 56906.48 88888.00 2010-11-24 01:06:43.988 328 13187.60 522.17 56906.72 88888.00 2010-11-24 01:06:44.988 328 13187.08 521.30 56906.72 88888.00 2010-11-24 01:06:45.988 328 13187.99 521.80 56906.60 88888.00 2010-11-24 01:06:46.988 328 13187.60 521.42 56906.11 88888.00 2010-11-24 01:06:47.988 328 13187.08 522.04 56905.99 88888.00 2010-11-24 01:06:48.988 328 13187.47 521.18 56906.48 88888.00 2010-11-24 01:06:49.988 328 13187.73 521.80 56906.11 88888.00 2010-11-24 01:06:50.988 328 13187.34 521.92 56905.99 88888.00 2010-11-24 01:06:51.988 328 13187.34 521.18 56906.72 88888.00 2010-11-24 01:06:52.988 328 13188.12 522.04 56906.60 88888.00 2010-11-24 01:06:53.988 328 13187.99 521.55 56906.11 88888.00 2010-11-24 01:06:54.988 328 13187.21 521.80 56906.48 88888.00 2010-11-24 01:06:55.988 328 13187.99 521.80 56906.11 88888.00 2010-11-24 01:06:56.988 328 13187.60 521.55 56906.48 88888.00 2010-11-24 01:06:57.988 328 13187.34 521.42 56906.48 88888.00 2010-11-24 01:06:58.988 328 13186.82 521.67 56906.48 88888.00 2010-11-24 01:06:59.988 328 13187.34 521.42 56906.23 88888.00 2010-11-24 01:07:00.988 328 13186.95 521.80 56906.48 88888.00 2010-11-24 01:07:01.988 328 13187.08 521.80 56906.60 88888.00 2010-11-24 01:07:02.988 328 13187.73 521.92 56906.36 88888.00 2010-11-24 01:07:03.988 328 13187.73 521.67 56906.11 88888.00 2010-11-24 01:07:04.988 328 13187.47 521.30 56906.11 88888.00 2010-11-24 01:07:05.988 328 13187.34 521.18 56906.36 88888.00 2010-11-24 01:07:06.988 328 13186.95 521.80 56905.87 88888.00 2010-11-24 01:07:07.988 328 13187.34 521.05 56906.36 88888.00 2010-11-24 01:07:08.988 328 13186.82 521.67 56906.60 88888.00 2010-11-24 01:07:09.988 328 13188.12 521.30 56906.36 88888.00 2010-11-24 01:07:10.988 328 13187.21 521.80 56906.60 88888.00 2010-11-24 01:07:11.988 328 13187.47 521.42 56905.99 88888.00 2010-11-24 01:07:12.988 328 13187.47 521.42 56906.23 88888.00 2010-11-24 01:07:13.988 328 13187.47 521.67 56906.48 88888.00 2010-11-24 01:07:14.988 328 13187.08 522.54 56905.62 88888.00 2010-11-24 01:07:15.988 328 13187.34 521.30 56906.11 88888.00 2010-11-24 01:07:16.988 328 13187.21 521.67 56905.87 88888.00 2010-11-24 01:07:17.988 328 13186.95 521.55 56906.23 88888.00 2010-11-24 01:07:18.988 328 13187.47 522.29 56905.62 88888.00 2010-11-24 01:07:19.988 328 13186.56 520.93 56905.50 88888.00 2010-11-24 01:07:20.988 328 13187.73 521.55 56905.99 88888.00 2010-11-24 01:07:21.988 328 13187.60 521.92 56905.26 88888.00 2010-11-24 01:07:22.988 328 13187.21 521.92 56905.62 88888.00 2010-11-24 01:07:23.988 328 13187.21 521.92 56906.23 88888.00 2010-11-24 01:07:24.988 328 13187.21 522.04 56906.36 88888.00 2010-11-24 01:07:25.988 328 13187.08 521.80 56906.60 88888.00 2010-11-24 01:07:26.988 328 13186.95 521.92 56906.60 88888.00 2010-11-24 01:07:27.988 328 13187.08 521.18 56906.48 88888.00 2010-11-24 01:07:28.988 328 13187.21 521.80 56906.23 88888.00 2010-11-24 01:07:29.988 328 13187.21 522.04 56905.14 88888.00 2010-11-24 01:07:30.988 328 13186.95 522.17 56905.99 88888.00 2010-11-24 01:07:31.988 328 13187.08 521.55 56906.11 88888.00 2010-11-24 01:07:32.988 328 13187.21 521.92 56905.87 88888.00 2010-11-24 01:07:33.988 328 13186.56 521.42 56905.99 88888.00 2010-11-24 01:07:34.988 328 13187.60 521.67 56906.36 88888.00 2010-11-24 01:07:35.988 328 13187.47 521.80 56906.36 88888.00 2010-11-24 01:07:36.988 328 13186.69 521.67 56905.62 88888.00 2010-11-24 01:07:37.988 328 13187.21 521.67 56905.62 88888.00 2010-11-24 01:07:38.988 328 13186.95 521.30 56905.62 88888.00 2010-11-24 01:07:39.988 328 13187.21 522.04 56905.50 88888.00 2010-11-24 01:07:40.988 328 13186.56 521.92 56905.87 88888.00 2010-11-24 01:07:41.988 328 13186.04 522.17 56905.87 88888.00 2010-11-24 01:07:42.988 328 13186.82 521.55 56905.14 88888.00 2010-11-24 01:07:43.988 328 13186.82 521.30 56905.99 88888.00 2010-11-24 01:07:44.988 328 13187.60 521.18 56905.62 88888.00 2010-11-24 01:07:45.988 328 13186.69 521.67 56905.14 88888.00 2010-11-24 01:07:46.988 328 13186.82 521.92 56905.75 88888.00 2010-11-24 01:07:47.988 328 13186.95 521.55 56905.50 88888.00 2010-11-24 01:07:48.988 328 13186.82 521.67 56905.14 88888.00 2010-11-24 01:07:49.988 328 13186.56 521.92 56905.62 88888.00 2010-11-24 01:07:50.988 328 13186.82 521.80 56905.75 88888.00 2010-11-24 01:07:51.988 328 13187.21 521.80 56905.26 88888.00 2010-11-24 01:07:52.988 328 13186.43 522.04 56905.26 88888.00 2010-11-24 01:07:53.988 328 13186.30 522.04 56904.64 88888.00 2010-11-24 01:07:54.988 328 13186.43 521.80 56905.01 88888.00 2010-11-24 01:07:55.988 328 13186.43 521.92 56905.62 88888.00 2010-11-24 01:07:56.988 328 13186.95 521.67 56905.26 88888.00 2010-11-24 01:07:57.988 328 13186.69 521.55 56905.01 88888.00 2010-11-24 01:07:58.988 328 13186.69 521.18 56905.01 88888.00 2010-11-24 01:07:59.988 328 13186.82 522.29 56905.62 88888.00 2010-11-24 01:08:00.988 328 13186.17 522.04 56905.14 88888.00 2010-11-24 01:08:01.988 328 13186.82 521.80 56905.62 88888.00 2010-11-24 01:08:02.988 328 13186.95 521.55 56905.01 88888.00 2010-11-24 01:08:03.988 328 13186.82 521.67 56905.50 88888.00 2010-11-24 01:08:04.988 328 13186.82 522.17 56905.14 88888.00 2010-11-24 01:08:05.988 328 13186.69 521.92 56905.01 88888.00 2010-11-24 01:08:06.988 328 13186.69 522.04 56905.01 88888.00 2010-11-24 01:08:07.988 328 13186.30 521.42 56905.62 88888.00 2010-11-24 01:08:08.988 328 13186.69 521.67 56905.26 88888.00 2010-11-24 01:08:09.988 328 13186.69 522.42 56904.77 88888.00 2010-11-24 01:08:10.988 328 13186.82 522.04 56905.62 88888.00 2010-11-24 01:08:11.988 328 13187.60 522.29 56905.75 88888.00 2010-11-24 01:08:12.988 328 13187.60 522.04 56905.01 88888.00 2010-11-24 01:08:13.988 328 13187.08 521.67 56905.01 88888.00 2010-11-24 01:08:14.988 328 13186.82 521.42 56905.50 88888.00 2010-11-24 01:08:15.988 328 13187.34 521.92 56904.64 88888.00 2010-11-24 01:08:16.988 328 13187.99 522.29 56906.11 88888.00 2010-11-24 01:08:17.988 328 13187.34 521.80 56905.01 88888.00 2010-11-24 01:08:18.988 328 13187.08 522.04 56904.89 88888.00 2010-11-24 01:08:19.988 328 13187.47 522.04 56904.89 88888.00 2010-11-24 01:08:20.988 328 13186.82 521.67 56904.77 88888.00 2010-11-24 01:08:21.988 328 13187.47 522.17 56904.64 88888.00 2010-11-24 01:08:22.988 328 13187.73 521.80 56904.64 88888.00 2010-11-24 01:08:23.988 328 13186.95 522.17 56904.28 88888.00 2010-11-24 01:08:24.988 328 13187.47 521.80 56904.77 88888.00 2010-11-24 01:08:25.988 328 13186.69 522.42 56905.01 88888.00 2010-11-24 01:08:26.988 328 13187.21 522.66 56905.01 88888.00 2010-11-24 01:08:27.988 328 13187.34 522.29 56904.77 88888.00 2010-11-24 01:08:28.988 328 13187.34 522.42 56905.14 88888.00 2010-11-24 01:08:29.988 328 13186.69 522.42 56905.01 88888.00 2010-11-24 01:08:30.988 328 13187.21 522.29 56905.14 88888.00 2010-11-24 01:08:31.988 328 13187.34 522.29 56905.26 88888.00 2010-11-24 01:08:32.988 328 13187.34 522.04 56905.14 88888.00 2010-11-24 01:08:33.988 328 13187.21 522.29 56905.01 88888.00 2010-11-24 01:08:34.988 328 13187.08 522.29 56904.64 88888.00 2010-11-24 01:08:35.988 328 13187.60 522.17 56904.77 88888.00 2010-11-24 01:08:36.988 328 13187.08 522.42 56905.14 88888.00 2010-11-24 01:08:37.988 328 13187.21 522.29 56905.38 88888.00 2010-11-24 01:08:38.988 328 13186.95 522.29 56905.50 88888.00 2010-11-24 01:08:39.988 328 13187.47 522.42 56905.01 88888.00 2010-11-24 01:08:40.988 328 13187.60 522.66 56905.14 88888.00 2010-11-24 01:08:41.988 328 13187.21 522.42 56905.62 88888.00 2010-11-24 01:08:42.988 328 13187.47 522.54 56905.26 88888.00 2010-11-24 01:08:43.988 328 13187.99 521.92 56905.50 88888.00 2010-11-24 01:08:44.988 328 13187.60 521.67 56905.38 88888.00 2010-11-24 01:08:45.988 328 13187.86 522.42 56904.77 88888.00 2010-11-24 01:08:46.988 328 13187.47 522.66 56904.16 88888.00 2010-11-24 01:08:47.988 328 13188.12 522.04 56904.89 88888.00 2010-11-24 01:08:48.988 328 13188.12 522.29 56905.38 88888.00 2010-11-24 01:08:49.988 328 13187.99 522.04 56905.26 88888.00 2010-11-24 01:08:50.988 328 13187.86 522.04 56905.50 88888.00 2010-11-24 01:08:51.988 328 13187.60 522.66 56905.14 88888.00 2010-11-24 01:08:52.988 328 13188.51 521.92 56904.89 88888.00 2010-11-24 01:08:53.988 328 13188.25 521.55 56904.40 88888.00 2010-11-24 01:08:54.988 328 13187.86 522.91 56905.14 88888.00 2010-11-24 01:08:55.988 328 13188.25 522.29 56905.26 88888.00 2010-11-24 01:08:56.988 328 13187.73 522.54 56904.89 88888.00 2010-11-24 01:08:57.988 328 13188.25 521.92 56905.01 88888.00 2010-11-24 01:08:58.988 328 13188.51 522.66 56905.26 88888.00 2010-11-24 01:08:59.988 328 13188.64 522.17 56905.38 88888.00 2010-11-24 01:09:00.988 328 13187.47 521.92 56905.26 88888.00 2010-11-24 01:09:01.988 328 13188.64 521.92 56905.50 88888.00 2010-11-24 01:09:02.988 328 13188.64 521.80 56904.64 88888.00 2010-11-24 01:09:03.988 328 13187.86 522.29 56905.75 88888.00 2010-11-24 01:09:04.988 328 13188.64 521.80 56905.38 88888.00 2010-11-24 01:09:05.988 328 13187.99 522.42 56904.77 88888.00 2010-11-24 01:09:06.988 328 13188.51 521.55 56904.77 88888.00 2010-11-24 01:09:07.988 328 13188.38 521.67 56905.26 88888.00 2010-11-24 01:09:08.988 328 13187.86 521.18 56904.77 88888.00 2010-11-24 01:09:09.988 328 13188.38 521.30 56905.01 88888.00 2010-11-24 01:09:10.988 328 13187.60 521.92 56904.89 88888.00 2010-11-24 01:09:11.988 328 13187.60 521.55 56904.89 88888.00 2010-11-24 01:09:12.988 328 13187.73 521.55 56904.89 88888.00 2010-11-24 01:09:13.988 328 13188.64 521.42 56905.26 88888.00 2010-11-24 01:09:14.988 328 13188.12 521.42 56905.14 88888.00 2010-11-24 01:09:15.988 328 13188.12 522.17 56904.89 88888.00 2010-11-24 01:09:16.988 328 13188.25 521.67 56905.01 88888.00 2010-11-24 01:09:17.988 328 13188.12 521.30 56904.89 88888.00 2010-11-24 01:09:18.988 328 13187.86 521.55 56905.62 88888.00 2010-11-24 01:09:19.988 328 13188.12 521.42 56904.52 88888.00 2010-11-24 01:09:20.988 328 13187.86 521.05 56905.26 88888.00 2010-11-24 01:09:21.988 328 13187.60 521.05 56904.52 88888.00 2010-11-24 01:09:22.988 328 13187.86 521.92 56905.14 88888.00 2010-11-24 01:09:23.988 328 13188.38 521.55 56905.38 88888.00 2010-11-24 01:09:24.988 328 13187.99 522.04 56904.89 88888.00 2010-11-24 01:09:25.988 328 13187.86 521.30 56904.89 88888.00 2010-11-24 01:09:26.988 328 13187.99 521.92 56904.77 88888.00 2010-11-24 01:09:27.988 328 13187.21 521.55 56904.77 88888.00 2010-11-24 01:09:28.988 328 13188.25 521.55 56904.64 88888.00 2010-11-24 01:09:29.988 328 13187.99 521.92 56905.14 88888.00 2010-11-24 01:09:30.988 328 13187.99 521.42 56904.52 88888.00 2010-11-24 01:09:31.988 328 13187.47 521.92 56905.38 88888.00 2010-11-24 01:09:32.988 328 13187.73 521.05 56905.01 88888.00 2010-11-24 01:09:33.988 328 13188.12 521.42 56904.52 88888.00 2010-11-24 01:09:34.988 328 13187.86 521.42 56905.38 88888.00 2010-11-24 01:09:35.988 328 13187.86 520.81 56904.64 88888.00 2010-11-24 01:09:36.988 328 13188.12 521.30 56904.77 88888.00 2010-11-24 01:09:37.988 328 13187.47 522.04 56905.26 88888.00 2010-11-24 01:09:38.988 328 13187.47 521.55 56904.89 88888.00 2010-11-24 01:09:39.988 328 13187.47 521.67 56904.40 88888.00 2010-11-24 01:09:40.988 328 13188.77 521.18 56905.14 88888.00 2010-11-24 01:09:41.988 328 13187.60 521.80 56905.50 88888.00 2010-11-24 01:09:42.988 328 13187.60 521.05 56904.16 88888.00 2010-11-24 01:09:43.988 328 13187.86 522.42 56904.89 88888.00 2010-11-24 01:09:44.988 328 13187.73 521.55 56905.62 88888.00 2010-11-24 01:09:45.988 328 13187.99 521.80 56904.28 88888.00 2010-11-24 01:09:46.988 328 13187.99 521.30 56904.64 88888.00 2010-11-24 01:09:47.988 328 13188.51 521.80 56904.40 88888.00 2010-11-24 01:09:48.988 328 13187.34 521.92 56904.89 88888.00 2010-11-24 01:09:49.988 328 13187.99 521.05 56905.14 88888.00 2010-11-24 01:09:50.988 328 13188.38 521.18 56905.50 88888.00 2010-11-24 01:09:51.988 328 13187.60 521.55 56905.14 88888.00 2010-11-24 01:09:52.988 328 13187.47 521.67 56904.77 88888.00 2010-11-24 01:09:53.988 328 13187.86 521.42 56904.77 88888.00 2010-11-24 01:09:54.988 328 13188.12 520.81 56904.89 88888.00 2010-11-24 01:09:55.988 328 13187.86 521.67 56904.16 88888.00 2010-11-24 01:09:56.988 328 13187.99 521.55 56904.52 88888.00 2010-11-24 01:09:57.988 328 13187.60 521.18 56904.16 88888.00 2010-11-24 01:09:58.988 328 13187.60 522.42 56905.62 88888.00 2010-11-24 01:09:59.988 328 13188.25 521.80 56904.77 88888.00 2010-11-24 01:10:00.988 328 13187.47 521.92 56904.28 88888.00 2010-11-24 01:10:01.988 328 13188.38 522.04 56904.28 88888.00 2010-11-24 01:10:02.988 328 13187.99 521.80 56904.40 88888.00 2010-11-24 01:10:03.988 328 13188.51 522.17 56904.40 88888.00 2010-11-24 01:10:04.988 328 13188.64 521.67 56905.26 88888.00 2010-11-24 01:10:05.988 328 13188.25 522.29 56904.89 88888.00 2010-11-24 01:10:06.988 328 13187.08 522.42 56904.77 88888.00 2010-11-24 01:10:07.988 328 13188.25 521.92 56904.77 88888.00 2010-11-24 01:10:08.988 328 13188.38 521.42 56905.26 88888.00 2010-11-24 01:10:09.988 328 13188.51 522.17 56904.52 88888.00 2010-11-24 01:10:10.988 328 13187.86 521.80 56905.01 88888.00 2010-11-24 01:10:11.988 328 13188.38 522.29 56903.79 88888.00 2010-11-24 01:10:12.988 328 13188.25 521.67 56904.64 88888.00 2010-11-24 01:10:13.988 328 13188.38 522.17 56904.77 88888.00 2010-11-24 01:10:14.988 328 13188.64 522.66 56904.28 88888.00 2010-11-24 01:10:15.988 328 13188.25 521.92 56905.01 88888.00 2010-11-24 01:10:16.988 328 13189.03 522.29 56904.64 88888.00 2010-11-24 01:10:17.988 328 13187.47 522.04 56904.28 88888.00 2010-11-24 01:10:18.988 328 13188.64 522.04 56904.52 88888.00 2010-11-24 01:10:19.988 328 13188.38 522.04 56904.28 88888.00 2010-11-24 01:10:20.988 328 13189.29 522.04 56904.77 88888.00 2010-11-24 01:10:21.988 328 13188.51 522.29 56904.52 88888.00 2010-11-24 01:10:22.988 328 13188.64 522.79 56904.28 88888.00 2010-11-24 01:10:23.988 328 13188.77 522.29 56905.01 88888.00 2010-11-24 01:10:24.988 328 13188.25 522.54 56904.04 88888.00 2010-11-24 01:10:25.988 328 13188.77 522.42 56904.77 88888.00 2010-11-24 01:10:26.988 328 13189.16 522.04 56904.28 88888.00 2010-11-24 01:10:27.988 328 13188.64 522.91 56905.14 88888.00 2010-11-24 01:10:28.988 328 13189.16 522.91 56904.28 88888.00 2010-11-24 01:10:29.988 328 13189.16 522.42 56904.04 88888.00 2010-11-24 01:10:30.988 328 13189.81 522.79 56904.28 88888.00 2010-11-24 01:10:31.988 328 13189.03 522.79 56904.77 88888.00 2010-11-24 01:10:32.988 328 13188.64 523.16 56904.52 88888.00 2010-11-24 01:10:33.988 328 13189.94 523.41 56904.77 88888.00 2010-11-24 01:10:34.988 328 13189.42 522.42 56904.40 88888.00 2010-11-24 01:10:35.988 328 13189.81 522.79 56904.28 88888.00 2010-11-24 01:10:36.988 328 13189.03 523.28 56904.77 88888.00 2010-11-24 01:10:37.988 328 13189.03 522.42 56904.28 88888.00 2010-11-24 01:10:38.988 328 13189.55 522.54 56904.64 88888.00 2010-11-24 01:10:39.988 328 13190.07 522.29 56904.40 88888.00 2010-11-24 01:10:40.988 328 13188.90 522.29 56904.04 88888.00 2010-11-24 01:10:41.988 328 13189.68 522.66 56904.52 88888.00 2010-11-24 01:10:42.988 328 13189.68 522.79 56904.28 88888.00 2010-11-24 01:10:43.988 328 13189.68 522.66 56903.30 88888.00 2010-11-24 01:10:44.988 328 13189.81 522.66 56904.40 88888.00 2010-11-24 01:10:45.988 328 13189.94 523.41 56904.52 88888.00 2010-11-24 01:10:46.988 328 13189.68 522.29 56904.52 88888.00 2010-11-24 01:10:47.988 328 13189.29 522.79 56904.40 88888.00 2010-11-24 01:10:48.988 328 13189.42 523.28 56904.28 88888.00 2010-11-24 01:10:49.988 328 13189.42 522.17 56904.77 88888.00 2010-11-24 01:10:50.988 328 13189.55 522.79 56904.40 88888.00 2010-11-24 01:10:51.988 328 13189.94 522.29 56904.28 88888.00 2010-11-24 01:10:52.988 328 13189.68 523.03 56904.16 88888.00 2010-11-24 01:10:53.988 328 13189.55 523.16 56904.89 88888.00 2010-11-24 01:10:54.988 328 13189.16 522.79 56904.52 88888.00 2010-11-24 01:10:55.988 328 13188.90 523.16 56904.89 88888.00 2010-11-24 01:10:56.988 328 13189.68 522.91 56904.89 88888.00 2010-11-24 01:10:57.988 328 13189.68 523.03 56904.28 88888.00 2010-11-24 01:10:58.988 328 13190.46 522.66 56903.91 88888.00 2010-11-24 01:10:59.988 328 13189.81 522.42 56904.40 88888.00 2010-11-24 01:11:00.988 328 13189.29 522.79 56904.40 88888.00 2010-11-24 01:11:01.988 328 13189.94 522.54 56904.77 88888.00 2010-11-24 01:11:02.988 328 13189.94 522.66 56904.28 88888.00 2010-11-24 01:11:03.988 328 13189.55 522.17 56904.77 88888.00 2010-11-24 01:11:04.988 328 13189.42 522.66 56904.40 88888.00 2010-11-24 01:11:05.988 328 13189.94 522.42 56904.40 88888.00 2010-11-24 01:11:06.988 328 13190.20 522.66 56904.28 88888.00 2010-11-24 01:11:07.988 328 13190.33 523.16 56904.89 88888.00 2010-11-24 01:11:08.988 328 13189.81 522.79 56904.64 88888.00 2010-11-24 01:11:09.988 328 13189.94 521.92 56904.04 88888.00 2010-11-24 01:11:10.988 328 13190.07 523.16 56904.40 88888.00 2010-11-24 01:11:11.988 328 13190.20 522.91 56904.52 88888.00 2010-11-24 01:11:12.988 328 13189.94 522.42 56904.64 88888.00 2010-11-24 01:11:13.988 328 13190.20 522.29 56904.28 88888.00 2010-11-24 01:11:14.988 328 13190.72 522.66 56904.28 88888.00 2010-11-24 01:11:15.988 328 13189.94 522.79 56904.52 88888.00 2010-11-24 01:11:16.988 328 13189.81 522.91 56903.79 88888.00 2010-11-24 01:11:17.988 328 13189.81 522.91 56904.89 88888.00 2010-11-24 01:11:18.988 328 13189.29 523.16 56903.91 88888.00 2010-11-24 01:11:19.988 328 13190.33 522.42 56904.89 88888.00 2010-11-24 01:11:20.988 328 13190.20 523.65 56904.16 88888.00 2010-11-24 01:11:21.988 328 13190.33 522.91 56903.67 88888.00 2010-11-24 01:11:22.988 328 13190.07 522.79 56903.91 88888.00 2010-11-24 01:11:23.988 328 13189.81 522.29 56904.04 88888.00 2010-11-24 01:11:24.988 328 13189.55 523.03 56904.16 88888.00 2010-11-24 01:11:25.988 328 13189.94 522.79 56904.52 88888.00 2010-11-24 01:11:26.988 328 13189.81 523.16 56903.79 88888.00 2010-11-24 01:11:27.988 328 13190.33 523.41 56903.91 88888.00 2010-11-24 01:11:28.988 328 13189.55 523.03 56904.40 88888.00 2010-11-24 01:11:29.988 328 13190.85 522.79 56903.42 88888.00 2010-11-24 01:11:30.988 328 13189.55 523.28 56903.55 88888.00 2010-11-24 01:11:31.988 328 13190.59 522.54 56904.40 88888.00 2010-11-24 01:11:32.988 328 13190.07 523.03 56904.40 88888.00 2010-11-24 01:11:33.988 328 13189.81 523.03 56903.79 88888.00 2010-11-24 01:11:34.988 328 13189.68 522.91 56903.79 88888.00 2010-11-24 01:11:35.988 328 13189.94 522.66 56903.67 88888.00 2010-11-24 01:11:36.988 328 13190.20 522.54 56904.64 88888.00 2010-11-24 01:11:37.988 328 13190.46 523.03 56903.55 88888.00 2010-11-24 01:11:38.988 328 13190.72 522.54 56904.16 88888.00 2010-11-24 01:11:39.988 328 13189.94 522.42 56903.79 88888.00 2010-11-24 01:11:40.988 328 13190.46 522.66 56904.40 88888.00 2010-11-24 01:11:41.988 328 13190.72 522.79 56904.28 88888.00 2010-11-24 01:11:42.988 328 13189.94 522.04 56904.77 88888.00 2010-11-24 01:11:43.988 328 13189.81 522.17 56904.04 88888.00 2010-11-24 01:11:44.988 328 13190.46 523.16 56903.91 88888.00 2010-11-24 01:11:45.988 328 13190.33 522.66 56904.40 88888.00 2010-11-24 01:11:46.988 328 13190.46 522.91 56904.04 88888.00 2010-11-24 01:11:47.988 328 13191.11 522.66 56903.91 88888.00 2010-11-24 01:11:48.988 328 13190.46 522.66 56904.40 88888.00 2010-11-24 01:11:49.988 328 13190.07 522.79 56904.89 88888.00 2010-11-24 01:11:50.988 328 13190.20 522.29 56904.52 88888.00 2010-11-24 01:11:51.988 328 13190.72 522.79 56904.16 88888.00 2010-11-24 01:11:52.988 328 13190.07 522.42 56904.89 88888.00 2010-11-24 01:11:53.988 328 13191.24 522.91 56905.01 88888.00 2010-11-24 01:11:54.988 328 13190.85 522.91 56904.16 88888.00 2010-11-24 01:11:55.988 328 13191.63 522.91 56904.77 88888.00 2010-11-24 01:11:56.988 328 13191.11 522.79 56904.28 88888.00 2010-11-24 01:11:57.988 328 13191.11 522.91 56904.28 88888.00 2010-11-24 01:11:58.988 328 13190.72 522.42 56904.16 88888.00 2010-11-24 01:11:59.988 328 13190.98 523.28 56904.28 88888.00 2010-11-24 01:12:00.988 328 13190.72 523.03 56904.16 88888.00 2010-11-24 01:12:01.988 328 13190.72 522.17 56903.91 88888.00 2010-11-24 01:12:02.988 328 13190.98 522.66 56904.64 88888.00 2010-11-24 01:12:03.988 328 13191.37 522.91 56904.64 88888.00 2010-11-24 01:12:04.988 328 13191.24 522.42 56904.16 88888.00 2010-11-24 01:12:05.988 328 13190.85 522.29 56904.40 88888.00 2010-11-24 01:12:06.988 328 13191.11 521.80 56904.52 88888.00 2010-11-24 01:12:07.988 328 13190.85 522.91 56904.52 88888.00 2010-11-24 01:12:08.988 328 13191.24 522.66 56904.77 88888.00 2010-11-24 01:12:09.988 328 13191.24 522.79 56904.64 88888.00 2010-11-24 01:12:10.988 328 13190.98 522.66 56904.16 88888.00 2010-11-24 01:12:11.988 328 13191.11 522.79 56904.40 88888.00 2010-11-24 01:12:12.988 328 13190.98 522.91 56905.14 88888.00 2010-11-24 01:12:13.988 328 13190.98 522.54 56903.67 88888.00 2010-11-24 01:12:14.988 328 13191.50 522.29 56904.64 88888.00 2010-11-24 01:12:15.988 328 13190.59 522.91 56904.16 88888.00 2010-11-24 01:12:16.988 328 13191.37 523.16 56904.52 88888.00 2010-11-24 01:12:17.988 328 13190.72 522.66 56904.89 88888.00 2010-11-24 01:12:18.988 328 13190.85 522.17 56904.89 88888.00 2010-11-24 01:12:19.988 328 13190.72 522.66 56903.55 88888.00 2010-11-24 01:12:20.988 328 13190.85 522.17 56903.91 88888.00 2010-11-24 01:12:21.988 328 13190.72 522.79 56904.16 88888.00 2010-11-24 01:12:22.988 328 13190.85 522.54 56904.16 88888.00 2010-11-24 01:12:23.988 328 13191.37 522.29 56904.28 88888.00 2010-11-24 01:12:24.988 328 13190.46 522.91 56904.28 88888.00 2010-11-24 01:12:25.988 328 13190.98 522.29 56904.40 88888.00 2010-11-24 01:12:26.988 328 13191.24 522.79 56904.04 88888.00 2010-11-24 01:12:27.988 328 13190.46 522.17 56904.16 88888.00 2010-11-24 01:12:28.988 328 13190.59 522.79 56904.40 88888.00 2010-11-24 01:12:29.988 328 13190.46 522.29 56903.79 88888.00 2010-11-24 01:12:30.988 328 13190.72 522.04 56904.64 88888.00 2010-11-24 01:12:31.988 328 13190.20 522.54 56905.26 88888.00 2010-11-24 01:12:32.988 328 13191.24 523.03 56904.28 88888.00 2010-11-24 01:12:33.988 328 13190.85 522.66 56904.28 88888.00 2010-11-24 01:12:35.988 328 13191.11 522.04 56904.28 88888.00 2010-11-24 01:12:36.988 328 13191.11 523.03 56904.77 88888.00 2010-11-24 01:12:37.988 328 13190.85 522.42 56904.40 88888.00 2010-11-24 01:12:38.988 328 13190.07 522.91 56904.52 88888.00 2010-11-24 01:12:39.988 328 13190.85 522.79 56904.64 88888.00 2010-11-24 01:12:40.988 328 13191.37 523.28 56904.16 88888.00 2010-11-24 01:12:41.988 328 13191.11 522.29 56905.01 88888.00 2010-11-24 01:12:42.988 328 13191.24 523.16 56904.16 88888.00 2010-11-24 01:12:43.988 328 13190.85 522.79 56904.52 88888.00 2010-11-24 01:12:44.988 328 13190.59 522.66 56905.14 88888.00 2010-11-24 01:12:45.988 328 13191.24 522.79 56904.64 88888.00 2010-11-24 01:12:46.988 328 13191.11 522.42 56904.40 88888.00 2010-11-24 01:12:47.988 328 13190.59 522.66 56903.91 88888.00 2010-11-24 01:12:48.988 328 13190.59 522.29 56904.04 88888.00 2010-11-24 01:12:49.988 328 13190.59 522.54 56904.40 88888.00 2010-11-24 01:12:50.988 328 13190.98 522.79 56903.79 88888.00 2010-11-24 01:12:51.988 328 13190.33 522.54 56904.40 88888.00 2010-11-24 01:12:52.988 328 13191.37 522.54 56904.04 88888.00 2010-11-24 01:12:53.988 328 13190.98 522.42 56904.52 88888.00 2010-11-24 01:12:54.988 328 13190.33 522.66 56905.01 88888.00 2010-11-24 01:12:55.988 328 13190.20 522.17 56904.52 88888.00 2010-11-24 01:12:56.988 328 13190.07 522.91 56904.64 88888.00 2010-11-24 01:12:57.988 328 13190.33 522.66 56904.40 88888.00 2010-11-24 01:12:58.988 328 13191.11 523.03 56904.16 88888.00 2010-11-24 01:12:59.988 328 13190.20 523.28 56905.01 88888.00 2010-11-24 01:13:00.988 328 13190.20 522.29 56903.91 88888.00 2010-11-24 01:13:01.988 328 13189.81 522.79 56904.28 88888.00 2010-11-24 01:13:02.988 328 13190.20 522.17 56904.89 88888.00 2010-11-24 01:13:03.988 328 13189.42 522.54 56904.64 88888.00 2010-11-24 01:13:04.988 328 13189.81 522.29 56904.52 88888.00 2010-11-24 01:13:05.988 328 13190.20 522.17 56904.16 88888.00 2010-11-24 01:13:06.988 328 13190.07 522.17 56904.52 88888.00 2010-11-24 01:13:07.988 328 13189.81 522.04 56904.16 88888.00 2010-11-24 01:13:08.988 328 13189.81 522.66 56904.52 88888.00 2010-11-24 01:13:09.988 328 13189.94 522.66 56904.04 88888.00 2010-11-24 01:13:10.988 328 13189.81 521.92 56905.01 88888.00 2010-11-24 01:13:11.988 328 13189.81 523.03 56904.28 88888.00 2010-11-24 01:13:12.988 328 13189.55 522.79 56904.52 88888.00 2010-11-24 01:13:13.988 328 13190.46 522.54 56904.64 88888.00 2010-11-24 01:13:14.988 328 13189.94 522.54 56904.89 88888.00 2010-11-24 01:13:15.988 328 13189.81 522.66 56904.16 88888.00 2010-11-24 01:13:16.988 328 13190.20 522.79 56905.14 88888.00 2010-11-24 01:13:17.988 328 13190.46 523.16 56904.40 88888.00 2010-11-24 01:13:18.988 328 13189.55 522.66 56904.40 88888.00 2010-11-24 01:13:19.988 328 13190.07 523.28 56904.40 88888.00 2010-11-24 01:13:20.988 328 13189.94 522.66 56904.16 88888.00 2010-11-24 01:13:21.988 328 13190.07 523.28 56904.28 88888.00 2010-11-24 01:13:22.988 328 13189.81 522.91 56904.28 88888.00 2010-11-24 01:13:23.988 328 13189.42 522.79 56904.16 88888.00 2010-11-24 01:13:24.988 328 13189.81 523.16 56904.64 88888.00 2010-11-24 01:13:25.988 328 13189.42 522.91 56904.04 88888.00 2010-11-24 01:13:26.988 328 13189.81 523.41 56904.16 88888.00 2010-11-24 01:13:27.988 328 13190.07 523.16 56903.91 88888.00 2010-11-24 01:13:28.988 328 13190.20 522.79 56904.16 88888.00 2010-11-24 01:13:29.988 328 13190.59 523.03 56904.40 88888.00 2010-11-24 01:13:30.988 328 13189.29 522.91 56904.16 88888.00 2010-11-24 01:13:31.988 328 13189.68 523.65 56904.16 88888.00 2010-11-24 01:13:32.988 328 13189.81 523.16 56904.28 88888.00 2010-11-24 01:13:33.988 328 13190.46 523.41 56904.16 88888.00 2010-11-24 01:13:34.988 328 13189.42 523.28 56904.64 88888.00 2010-11-24 01:13:35.988 328 13190.07 523.16 56904.04 88888.00 2010-11-24 01:13:36.988 328 13189.68 523.03 56903.91 88888.00 2010-11-24 01:13:37.988 328 13190.59 522.91 56904.52 88888.00 2010-11-24 01:13:38.988 328 13190.46 523.16 56904.40 88888.00 2010-11-24 01:13:39.988 328 13189.94 523.28 56904.16 88888.00 2010-11-24 01:13:40.988 328 13190.33 523.65 56904.28 88888.00 2010-11-24 01:13:41.988 328 13190.46 523.90 56904.52 88888.00 2010-11-24 01:13:42.988 328 13190.46 523.28 56904.40 88888.00 2010-11-24 01:13:43.988 328 13190.33 523.41 56904.04 88888.00 2010-11-24 01:13:44.988 328 13190.46 523.65 56904.28 88888.00 2010-11-24 01:13:45.988 328 13190.59 523.65 56904.52 88888.00 2010-11-24 01:13:46.988 328 13190.59 523.90 56904.77 88888.00 2010-11-24 01:13:47.988 328 13190.20 524.77 56903.91 88888.00 2010-11-24 01:13:48.988 328 13189.94 524.03 56904.52 88888.00 2010-11-24 01:13:49.988 328 13190.33 523.90 56904.89 88888.00 2010-11-24 01:13:50.988 328 13190.59 523.65 56904.16 88888.00 2010-11-24 01:13:51.988 328 13190.07 524.27 56904.89 88888.00 2010-11-24 01:13:52.988 328 13190.85 523.53 56904.28 88888.00 2010-11-24 01:13:53.988 328 13190.72 524.40 56904.16 88888.00 2010-11-24 01:13:54.988 328 13190.46 524.52 56904.28 88888.00 2010-11-24 01:13:55.988 328 13189.81 524.89 56904.77 88888.00 2010-11-24 01:13:56.988 328 13190.33 524.52 56904.40 88888.00 2010-11-24 01:13:57.988 328 13190.46 524.27 56904.28 88888.00 2010-11-24 01:13:58.988 328 13190.72 524.15 56904.28 88888.00 2010-11-24 01:13:59.988 328 13190.46 524.27 56904.40 88888.00 2010-11-24 01:14:00.988 328 13190.98 523.90 56904.16 88888.00 2010-11-24 01:14:01.988 328 13190.98 524.77 56904.52 88888.00 2010-11-24 01:14:02.988 328 13190.72 524.40 56904.64 88888.00 2010-11-24 01:14:03.988 328 13190.46 523.90 56904.77 88888.00 2010-11-24 01:14:04.988 328 13190.85 524.64 56904.64 88888.00 2010-11-24 01:14:05.988 328 13191.37 525.14 56904.28 88888.00 2010-11-24 01:14:06.988 328 13190.72 524.77 56904.89 88888.00 2010-11-24 01:14:07.988 328 13190.98 524.89 56904.77 88888.00 2010-11-24 01:14:08.988 328 13190.85 524.40 56905.01 88888.00 2010-11-24 01:14:09.988 328 13190.59 524.64 56904.52 88888.00 2010-11-24 01:14:10.988 328 13190.85 524.40 56904.16 88888.00 2010-11-24 01:14:11.988 328 13191.24 525.26 56904.04 88888.00 2010-11-24 01:14:12.988 328 13190.85 525.02 56904.28 88888.00 2010-11-24 01:14:13.988 328 13190.46 524.64 56904.64 88888.00 2010-11-24 01:14:14.988 328 13191.37 525.02 56905.26 88888.00 2010-11-24 01:14:15.988 328 13190.72 524.27 56904.16 88888.00 2010-11-24 01:14:16.988 328 13191.11 524.77 56904.52 88888.00 2010-11-24 01:14:17.988 328 13190.85 525.14 56904.77 88888.00 2010-11-24 01:14:18.988 328 13191.37 525.51 56904.52 88888.00 2010-11-24 01:14:19.988 328 13190.20 525.02 56904.64 88888.00 2010-11-24 01:14:20.988 328 13189.68 525.26 56904.52 88888.00 2010-11-24 01:14:21.988 328 13190.46 524.64 56904.89 88888.00 2010-11-24 01:14:22.988 328 13190.46 524.52 56904.52 88888.00 2010-11-24 01:14:23.988 328 13190.20 524.27 56904.40 88888.00 2010-11-24 01:14:24.988 328 13190.85 524.27 56904.64 88888.00 2010-11-24 01:14:25.988 328 13190.20 524.40 56904.77 88888.00 2010-11-24 01:14:26.988 328 13190.59 525.14 56905.01 88888.00 2010-11-24 01:14:27.988 328 13190.59 523.90 56904.77 88888.00 2010-11-24 01:14:28.988 328 13190.98 524.40 56904.52 88888.00 2010-11-24 01:14:29.988 328 13189.94 524.77 56904.40 88888.00 2010-11-24 01:14:30.988 328 13190.72 524.89 56904.16 88888.00 2010-11-24 01:14:31.988 328 13190.33 525.02 56904.89 88888.00 2010-11-24 01:14:32.988 328 13190.20 524.52 56904.28 88888.00 2010-11-24 01:14:33.988 328 13190.98 525.14 56904.28 88888.00 2010-11-24 01:14:35.988 328 13190.07 524.77 56904.16 88888.00 2010-11-24 01:14:36.988 328 13190.72 525.26 56904.40 88888.00 2010-11-24 01:14:37.988 328 13190.07 524.89 56904.04 88888.00 2010-11-24 01:14:38.988 328 13190.59 524.40 56903.91 88888.00 2010-11-24 01:14:39.988 328 13190.59 524.89 56904.40 88888.00 2010-11-24 01:14:40.988 328 13190.07 524.89 56904.77 88888.00 2010-11-24 01:14:41.988 328 13190.33 524.52 56905.01 88888.00 2010-11-24 01:14:42.988 328 13190.20 524.89 56904.40 88888.00 2010-11-24 01:14:43.988 328 13190.07 524.64 56905.01 88888.00 2010-11-24 01:14:44.988 328 13190.46 524.89 56904.89 88888.00 2010-11-24 01:14:45.988 328 13190.33 525.02 56904.64 88888.00 2010-11-24 01:14:46.988 328 13190.59 524.40 56903.79 88888.00 2010-11-24 01:14:47.988 328 13190.72 524.52 56905.01 88888.00 2010-11-24 01:14:48.988 328 13190.46 524.15 56904.64 88888.00 2010-11-24 01:14:49.988 328 13190.20 525.39 56904.04 88888.00 2010-11-24 01:14:50.988 328 13190.46 525.14 56904.28 88888.00 2010-11-24 01:14:51.988 328 13190.46 524.15 56904.04 88888.00 2010-11-24 01:14:52.988 328 13190.46 524.40 56904.89 88888.00 2010-11-24 01:14:53.988 328 13190.33 524.64 56904.40 88888.00 2010-11-24 01:14:54.988 328 13189.81 524.40 56904.52 88888.00 2010-11-24 01:14:55.988 328 13190.98 525.26 56904.04 88888.00 2010-11-24 01:14:56.988 328 13190.07 524.64 56904.40 88888.00 2010-11-24 01:14:57.988 328 13189.68 524.77 56904.64 88888.00 2010-11-24 01:14:58.988 328 13190.59 524.89 56903.91 88888.00 2010-11-24 01:14:59.988 328 13190.20 524.77 56905.26 88888.00 2010-11-24 01:15:00.988 328 13189.81 525.02 56904.52 88888.00 2010-11-24 01:15:01.988 328 13190.46 525.02 56904.89 88888.00 2010-11-24 01:15:02.988 328 13189.68 524.89 56905.38 88888.00 2010-11-24 01:15:03.988 328 13190.46 524.64 56904.89 88888.00 2010-11-24 01:15:04.988 328 13190.07 525.26 56904.16 88888.00 2010-11-24 01:15:05.988 328 13190.72 524.89 56905.14 88888.00 2010-11-24 01:15:06.988 328 13190.33 524.77 56904.64 88888.00 2010-11-24 01:15:07.988 328 13191.24 524.52 56905.14 88888.00 2010-11-24 01:15:08.988 328 13189.55 524.52 56904.89 88888.00 2010-11-24 01:15:09.988 328 13189.81 525.14 56904.89 88888.00 2010-11-24 01:15:10.988 328 13190.72 524.89 56904.89 88888.00 2010-11-24 01:15:11.988 328 13190.33 524.89 56904.16 88888.00 2010-11-24 01:15:12.988 328 13190.20 525.02 56905.14 88888.00 2010-11-24 01:15:13.988 328 13190.33 524.77 56904.28 88888.00 2010-11-24 01:15:14.988 328 13190.59 525.14 56904.77 88888.00 2010-11-24 01:15:15.988 328 13190.59 524.64 56905.38 88888.00 2010-11-24 01:15:16.988 328 13190.33 525.51 56904.52 88888.00 2010-11-24 01:15:17.988 328 13190.46 525.26 56904.64 88888.00 2010-11-24 01:15:18.988 328 13190.72 524.52 56905.01 88888.00 2010-11-24 01:15:19.988 328 13190.33 524.15 56905.62 88888.00 2010-11-24 01:15:20.988 328 13190.07 524.52 56905.38 88888.00 2010-11-24 01:15:21.988 328 13190.33 524.40 56904.77 88888.00 2010-11-24 01:15:22.988 328 13190.46 523.78 56905.26 88888.00 2010-11-24 01:15:23.988 328 13189.29 524.52 56905.75 88888.00 2010-11-24 01:15:24.988 328 13189.94 524.64 56904.64 88888.00 2010-11-24 01:15:25.988 328 13189.81 524.64 56905.01 88888.00 2010-11-24 01:15:26.988 328 13190.59 524.77 56905.14 88888.00 2010-11-24 01:15:27.988 328 13190.20 524.52 56905.26 88888.00 2010-11-24 01:15:28.988 328 13189.81 524.52 56905.01 88888.00 2010-11-24 01:15:29.988 328 13190.59 524.77 56905.14 88888.00 2010-11-24 01:15:30.988 328 13189.81 524.15 56905.26 88888.00 2010-11-24 01:15:31.988 328 13189.94 525.02 56904.77 88888.00 2010-11-24 01:15:32.988 328 13190.46 524.15 56904.77 88888.00 2010-11-24 01:15:33.988 328 13189.94 524.89 56905.26 88888.00 2010-11-24 01:15:34.988 328 13190.07 524.52 56904.64 88888.00 2010-11-24 01:15:35.988 328 13190.33 523.65 56904.89 88888.00 2010-11-24 01:15:36.988 328 13190.20 524.03 56904.89 88888.00 2010-11-24 01:15:37.988 328 13190.46 524.15 56905.01 88888.00 2010-11-24 01:15:38.988 328 13189.68 524.64 56905.14 88888.00 2010-11-24 01:15:39.988 328 13190.33 524.40 56904.89 88888.00 2010-11-24 01:15:40.988 328 13190.33 524.40 56904.64 88888.00 2010-11-24 01:15:41.988 328 13189.94 524.15 56904.77 88888.00 2010-11-24 01:15:42.988 328 13190.20 524.64 56904.77 88888.00 2010-11-24 01:15:43.988 328 13190.33 524.52 56905.01 88888.00 2010-11-24 01:15:44.988 328 13189.94 524.40 56904.40 88888.00 2010-11-24 01:15:45.988 328 13189.29 524.15 56904.89 88888.00 2010-11-24 01:15:46.988 328 13190.33 524.77 56905.01 88888.00 2010-11-24 01:15:47.988 328 13189.68 524.40 56905.01 88888.00 2010-11-24 01:15:48.988 328 13190.20 524.15 56905.14 88888.00 2010-11-24 01:15:49.988 328 13189.68 524.77 56904.77 88888.00 2010-11-24 01:15:50.988 328 13189.68 524.64 56905.38 88888.00 2010-11-24 01:15:51.988 328 13189.42 524.52 56904.77 88888.00 2010-11-24 01:15:52.988 328 13190.46 524.27 56904.28 88888.00 2010-11-24 01:15:53.988 328 13190.72 524.27 56904.64 88888.00 2010-11-24 01:15:54.988 328 13190.07 524.03 56904.77 88888.00 2010-11-24 01:15:55.988 328 13189.68 524.64 56904.64 88888.00 2010-11-24 01:15:56.988 328 13189.81 524.03 56905.26 88888.00 2010-11-24 01:15:57.988 328 13190.33 524.03 56905.14 88888.00 2010-11-24 01:15:58.988 328 13190.33 524.77 56904.52 88888.00 2010-11-24 01:15:59.988 328 13190.72 524.40 56904.89 88888.00 2010-11-24 01:16:00.988 328 13190.20 524.40 56905.14 88888.00 2010-11-24 01:16:01.988 328 13190.07 524.52 56905.01 88888.00 2010-11-24 01:16:02.988 328 13190.85 524.64 56905.01 88888.00 2010-11-24 01:16:03.988 328 13189.94 524.77 56904.28 88888.00 2010-11-24 01:16:04.988 328 13190.07 524.89 56905.38 88888.00 2010-11-24 01:16:05.988 328 13190.07 524.64 56904.40 88888.00 2010-11-24 01:16:06.988 328 13189.94 524.40 56905.38 88888.00 2010-11-24 01:16:07.988 328 13190.46 524.52 56905.14 88888.00 2010-11-24 01:16:08.988 328 13190.98 523.90 56904.77 88888.00 2010-11-24 01:16:09.988 328 13190.46 524.89 56905.14 88888.00 2010-11-24 01:16:10.988 328 13190.20 524.64 56905.26 88888.00 2010-11-24 01:16:11.988 328 13190.07 524.64 56905.26 88888.00 2010-11-24 01:16:12.988 328 13190.59 524.03 56904.64 88888.00 2010-11-24 01:16:13.988 328 13190.33 525.14 56905.01 88888.00 2010-11-24 01:16:14.988 328 13189.81 524.15 56904.77 88888.00 2010-11-24 01:16:15.988 328 13190.46 524.27 56905.38 88888.00 2010-11-24 01:16:16.988 328 13190.85 524.52 56904.52 88888.00 2010-11-24 01:16:17.988 328 13190.46 524.15 56905.14 88888.00 2010-11-24 01:16:18.988 328 13190.72 524.89 56905.01 88888.00 2010-11-24 01:16:19.988 328 13189.94 524.64 56904.52 88888.00 2010-11-24 01:16:20.988 328 13190.59 525.39 56904.89 88888.00 2010-11-24 01:16:21.988 328 13190.20 524.77 56904.64 88888.00 2010-11-24 01:16:22.988 328 13190.46 524.64 56905.26 88888.00 2010-11-24 01:16:23.988 328 13190.72 524.89 56904.64 88888.00 2010-11-24 01:16:24.988 328 13189.81 524.27 56905.14 88888.00 2010-11-24 01:16:25.988 328 13191.11 524.77 56904.64 88888.00 2010-11-24 01:16:26.988 328 13190.46 524.15 56905.14 88888.00 2010-11-24 01:16:27.988 328 13190.33 524.77 56903.79 88888.00 2010-11-24 01:16:28.988 328 13190.59 524.77 56904.64 88888.00 2010-11-24 01:16:29.988 328 13190.46 525.14 56904.77 88888.00 2010-11-24 01:16:30.988 328 13190.20 524.77 56904.64 88888.00 2010-11-24 01:16:31.988 328 13190.72 525.51 56905.26 88888.00 2010-11-24 01:16:32.988 328 13190.85 524.27 56905.01 88888.00 2010-11-24 01:16:33.988 328 13190.07 525.64 56904.77 88888.00 2010-11-24 01:16:34.988 328 13190.46 524.64 56905.14 88888.00 2010-11-24 01:16:35.988 328 13191.11 524.40 56904.89 88888.00 2010-11-24 01:16:36.988 328 13190.85 524.52 56904.77 88888.00 2010-11-24 01:16:37.988 328 13190.98 524.77 56905.14 88888.00 2010-11-24 01:16:38.988 328 13190.59 524.89 56904.77 88888.00 2010-11-24 01:16:39.988 328 13190.20 525.14 56905.01 88888.00 2010-11-24 01:16:40.988 328 13190.46 524.64 56904.89 88888.00 2010-11-24 01:16:41.988 328 13190.33 524.64 56904.77 88888.00 2010-11-24 01:16:42.988 328 13190.59 524.64 56905.14 88888.00 2010-11-24 01:16:43.988 328 13190.72 524.52 56905.01 88888.00 2010-11-24 01:16:44.988 328 13190.46 524.89 56905.14 88888.00 2010-11-24 01:16:45.988 328 13190.46 524.52 56904.64 88888.00 2010-11-24 01:16:46.988 328 13190.85 525.14 56905.01 88888.00 2010-11-24 01:16:47.988 328 13190.46 525.14 56904.40 88888.00 2010-11-24 01:16:48.988 328 13190.85 525.02 56905.50 88888.00 2010-11-24 01:16:49.988 328 13190.46 524.77 56905.01 88888.00 2010-11-24 01:16:50.988 328 13190.59 525.14 56904.64 88888.00 2010-11-24 01:16:51.988 328 13189.68 525.39 56904.77 88888.00 2010-11-24 01:16:52.988 328 13191.37 525.26 56905.50 88888.00 2010-11-24 01:16:53.988 328 13190.85 524.64 56905.62 88888.00 2010-11-24 01:16:54.988 328 13190.85 525.14 56904.77 88888.00 2010-11-24 01:16:55.988 328 13190.59 525.39 56905.01 88888.00 2010-11-24 01:16:56.988 328 13190.72 525.39 56904.77 88888.00 2010-11-24 01:16:57.988 328 13190.33 524.89 56905.26 88888.00 2010-11-24 01:16:58.988 328 13190.72 524.64 56905.26 88888.00 2010-11-24 01:16:59.988 328 13190.98 525.14 56905.50 88888.00 2010-11-24 01:17:00.988 328 13190.46 525.39 56905.26 88888.00 2010-11-24 01:17:01.988 328 13191.11 524.64 56905.14 88888.00 2010-11-24 01:17:02.988 328 13190.72 524.77 56904.77 88888.00 2010-11-24 01:17:03.988 328 13190.46 524.64 56905.01 88888.00 2010-11-24 01:17:04.988 328 13190.72 524.77 56905.26 88888.00 2010-11-24 01:17:05.988 328 13190.72 524.52 56905.26 88888.00 2010-11-24 01:17:06.988 328 13191.24 525.02 56905.14 88888.00 2010-11-24 01:17:07.988 328 13190.07 525.64 56905.01 88888.00 2010-11-24 01:17:08.988 328 13190.85 524.64 56905.01 88888.00 2010-11-24 01:17:09.988 328 13190.59 525.02 56905.14 88888.00 2010-11-24 01:17:10.988 328 13190.98 524.52 56905.26 88888.00 2010-11-24 01:17:11.988 328 13191.24 524.77 56904.77 88888.00 2010-11-24 01:17:12.988 328 13190.46 524.89 56905.14 88888.00 2010-11-24 01:17:13.988 328 13190.98 524.89 56905.01 88888.00 2010-11-24 01:17:14.988 328 13190.98 524.77 56904.28 88888.00 2010-11-24 01:17:15.988 328 13190.46 524.15 56905.14 88888.00 2010-11-24 01:17:16.988 328 13190.72 524.52 56904.89 88888.00 2010-11-24 01:17:17.988 328 13190.07 524.52 56904.77 88888.00 2010-11-24 01:17:18.988 328 13190.72 524.77 56904.64 88888.00 2010-11-24 01:17:19.988 328 13190.33 524.77 56905.01 88888.00 2010-11-24 01:17:20.988 328 13190.59 524.52 56904.77 88888.00 2010-11-24 01:17:21.988 328 13190.59 525.14 56905.26 88888.00 2010-11-24 01:17:22.988 328 13189.68 525.02 56905.14 88888.00 2010-11-24 01:17:23.988 328 13190.46 524.89 56904.77 88888.00 2010-11-24 01:17:24.988 328 13190.20 525.14 56904.77 88888.00 2010-11-24 01:17:25.988 328 13190.33 525.02 56905.50 88888.00 2010-11-24 01:17:26.988 328 13190.07 524.77 56904.89 88888.00 2010-11-24 01:17:27.988 328 13189.94 524.64 56905.26 88888.00 2010-11-24 01:17:28.988 328 13190.20 524.77 56904.89 88888.00 2010-11-24 01:17:29.988 328 13190.46 524.52 56904.89 88888.00 2010-11-24 01:17:30.988 328 13189.94 525.14 56905.01 88888.00 2010-11-24 01:17:31.988 328 13190.07 525.02 56904.77 88888.00 2010-11-24 01:17:32.988 328 13190.20 525.39 56904.28 88888.00 2010-11-24 01:17:33.988 328 13190.33 524.40 56905.14 88888.00 2010-11-24 01:17:34.988 328 13190.72 524.64 56905.01 88888.00 2010-11-24 01:17:35.988 328 13190.46 524.27 56904.77 88888.00 2010-11-24 01:17:36.988 328 13189.94 523.90 56904.52 88888.00 2010-11-24 01:17:37.988 328 13190.46 524.40 56905.01 88888.00 2010-11-24 01:17:38.988 328 13190.07 524.64 56905.01 88888.00 2010-11-24 01:17:39.988 328 13189.94 524.64 56905.01 88888.00 2010-11-24 01:17:40.988 328 13190.33 524.27 56905.26 88888.00 2010-11-24 01:17:41.988 328 13190.33 524.77 56904.77 88888.00 2010-11-24 01:17:42.988 328 13189.29 524.52 56904.40 88888.00 2010-11-24 01:17:43.988 328 13190.07 524.27 56905.38 88888.00 2010-11-24 01:17:44.988 328 13190.20 523.78 56905.26 88888.00 2010-11-24 01:17:45.988 328 13190.20 524.15 56904.89 88888.00 2010-11-24 01:17:46.988 328 13190.20 525.26 56904.64 88888.00 2010-11-24 01:17:47.988 328 13189.68 524.40 56904.64 88888.00 2010-11-24 01:17:48.988 328 13189.03 524.03 56905.14 88888.00 2010-11-24 01:17:49.988 328 13189.68 524.52 56904.40 88888.00 2010-11-24 01:17:50.988 328 13189.29 524.03 56904.16 88888.00 2010-11-24 01:17:51.988 328 13189.81 524.03 56905.26 88888.00 2010-11-24 01:17:52.988 328 13190.20 524.64 56904.64 88888.00 2010-11-24 01:17:53.988 328 13189.55 524.27 56904.77 88888.00 2010-11-24 01:17:54.988 328 13189.03 524.52 56904.28 88888.00 2010-11-24 01:17:55.988 328 13189.42 524.15 56905.14 88888.00 2010-11-24 01:17:56.988 328 13189.03 523.90 56904.40 88888.00 2010-11-24 01:17:57.988 328 13189.94 524.15 56903.91 88888.00 2010-11-24 01:17:58.988 328 13189.42 524.15 56904.40 88888.00 2010-11-24 01:17:59.988 328 13189.29 523.65 56904.28 88888.00 2010-11-24 01:18:00.988 328 13189.55 524.27 56904.28 88888.00 2010-11-24 01:18:01.988 328 13189.68 524.64 56904.89 88888.00 2010-11-24 01:18:02.988 328 13189.29 524.27 56904.40 88888.00 2010-11-24 01:18:03.988 328 13189.68 524.15 56904.52 88888.00 2010-11-24 01:18:04.988 328 13189.16 524.27 56904.64 88888.00 2010-11-24 01:18:05.988 328 13189.16 524.27 56904.40 88888.00 2010-11-24 01:18:06.988 328 13189.29 524.27 56904.16 88888.00 2010-11-24 01:18:07.988 328 13189.16 523.90 56904.64 88888.00 2010-11-24 01:18:08.988 328 13189.81 523.78 56904.40 88888.00 2010-11-24 01:18:09.988 328 13189.68 524.64 56904.04 88888.00 2010-11-24 01:18:10.988 328 13188.77 523.78 56904.52 88888.00 2010-11-24 01:18:11.988 328 13189.42 523.78 56904.40 88888.00 2010-11-24 01:18:12.988 328 13188.77 524.40 56904.40 88888.00 2010-11-24 01:18:13.988 328 13188.64 524.15 56903.79 88888.00 2010-11-24 01:18:14.988 328 13189.94 524.64 56904.64 88888.00 2010-11-24 01:18:15.988 328 13189.81 524.03 56904.77 88888.00 2010-11-24 01:18:16.988 328 13188.64 524.03 56904.28 88888.00 2010-11-24 01:18:17.988 328 13189.42 524.64 56904.89 88888.00 2010-11-24 01:18:18.988 328 13189.03 524.15 56904.28 88888.00 2010-11-24 01:18:19.988 328 13189.55 524.52 56904.28 88888.00 2010-11-24 01:18:20.988 328 13189.03 524.27 56903.91 88888.00 2010-11-24 01:18:21.988 328 13189.42 524.03 56904.64 88888.00 2010-11-24 01:18:22.988 328 13189.42 523.65 56904.16 88888.00 2010-11-24 01:18:23.988 328 13189.29 524.27 56904.64 88888.00 2010-11-24 01:18:24.988 328 13189.03 525.02 56904.64 88888.00 2010-11-24 01:18:25.988 328 13189.29 524.40 56904.64 88888.00 2010-11-24 01:18:26.988 328 13188.90 524.15 56904.77 88888.00 2010-11-24 01:18:27.988 328 13189.29 524.40 56904.64 88888.00 2010-11-24 01:18:28.988 328 13189.29 524.40 56904.28 88888.00 2010-11-24 01:18:29.988 328 13189.68 524.40 56904.52 88888.00 2010-11-24 01:18:30.987 328 13189.29 524.40 56903.55 88888.00 2010-11-24 01:18:31.987 328 13189.94 524.03 56904.89 88888.00 2010-11-24 01:18:32.987 328 13189.55 525.26 56904.52 88888.00 2010-11-24 01:18:33.987 328 13189.55 523.90 56904.28 88888.00 2010-11-24 01:18:35.987 328 13189.81 524.77 56904.28 88888.00 2010-11-24 01:18:36.987 328 13189.42 524.15 56904.16 88888.00 2010-11-24 01:18:37.987 328 13189.42 524.77 56904.16 88888.00 2010-11-24 01:18:38.987 328 13190.07 524.40 56904.52 88888.00 2010-11-24 01:18:39.987 328 13189.29 524.27 56904.52 88888.00 2010-11-24 01:18:40.987 328 13190.07 524.03 56904.40 88888.00 2010-11-24 01:18:41.987 328 13189.68 524.52 56904.64 88888.00 2010-11-24 01:18:42.987 328 13189.94 524.52 56904.77 88888.00 2010-11-24 01:18:43.987 328 13189.68 524.03 56904.77 88888.00 2010-11-24 01:18:44.987 328 13188.77 524.40 56904.77 88888.00 2010-11-24 01:18:45.987 328 13189.03 524.15 56903.91 88888.00 2010-11-24 01:18:46.987 328 13189.29 524.52 56904.16 88888.00 2010-11-24 01:18:47.987 328 13189.29 524.77 56904.04 88888.00 2010-11-24 01:18:48.987 328 13189.42 524.15 56904.04 88888.00 2010-11-24 01:18:49.987 328 13189.94 523.90 56904.28 88888.00 2010-11-24 01:18:50.987 328 13189.03 524.15 56904.64 88888.00 2010-11-24 01:18:51.987 328 13189.29 524.52 56903.79 88888.00 2010-11-24 01:18:52.987 328 13189.94 524.52 56903.91 88888.00 2010-11-24 01:18:53.987 328 13189.94 524.40 56904.89 88888.00 2010-11-24 01:18:54.987 328 13189.16 523.90 56904.64 88888.00 2010-11-24 01:18:55.987 328 13189.16 524.52 56904.40 88888.00 2010-11-24 01:18:56.987 328 13189.55 524.15 56904.28 88888.00 2010-11-24 01:18:57.987 328 13189.81 524.64 56904.64 88888.00 2010-11-24 01:18:58.987 328 13189.16 523.90 56904.40 88888.00 2010-11-24 01:18:59.987 328 13188.38 523.90 56904.52 88888.00 2010-11-24 01:19:00.987 328 13190.07 524.64 56904.04 88888.00 2010-11-24 01:19:01.987 328 13189.68 523.78 56904.64 88888.00 2010-11-24 01:19:02.987 328 13189.29 524.77 56904.40 88888.00 2010-11-24 01:19:03.987 328 13189.68 523.65 56904.28 88888.00 2010-11-24 01:19:04.987 328 13189.42 524.40 56904.16 88888.00 2010-11-24 01:19:05.987 328 13189.55 524.27 56903.79 88888.00 2010-11-24 01:19:06.987 328 13188.90 523.65 56904.64 88888.00 2010-11-24 01:19:07.987 328 13189.29 524.52 56904.40 88888.00 2010-11-24 01:19:08.987 328 13188.90 524.40 56904.16 88888.00 2010-11-24 01:19:09.987 328 13189.42 524.64 56903.79 88888.00 2010-11-24 01:19:10.987 328 13189.16 524.40 56904.16 88888.00 2010-11-24 01:19:11.987 328 13189.29 524.27 56903.91 88888.00 2010-11-24 01:19:12.987 328 13189.55 523.90 56904.16 88888.00 2010-11-24 01:19:13.987 328 13188.90 524.27 56904.28 88888.00 2010-11-24 01:19:14.987 328 13189.29 524.40 56904.04 88888.00 2010-11-24 01:19:15.987 328 13188.90 524.27 56904.28 88888.00 2010-11-24 01:19:16.987 328 13189.94 524.27 56904.40 88888.00 2010-11-24 01:19:17.987 328 13189.68 523.90 56904.40 88888.00 2010-11-24 01:19:18.987 328 13188.77 524.27 56903.55 88888.00 2010-11-24 01:19:19.987 328 13188.51 524.15 56903.55 88888.00 2010-11-24 01:19:20.987 328 13189.29 524.15 56904.16 88888.00 2010-11-24 01:19:21.987 328 13189.16 524.64 56903.55 88888.00 2010-11-24 01:19:22.987 328 13189.29 523.78 56904.16 88888.00 2010-11-24 01:19:23.987 328 13189.29 524.27 56904.16 88888.00 2010-11-24 01:19:24.987 328 13189.03 523.90 56903.91 88888.00 2010-11-24 01:19:25.987 328 13189.03 523.90 56904.04 88888.00 2010-11-24 01:19:26.987 328 13188.90 524.89 56904.40 88888.00 2010-11-24 01:19:27.987 328 13189.42 524.40 56904.40 88888.00 2010-11-24 01:19:28.987 328 13188.77 523.53 56904.40 88888.00 2010-11-24 01:19:29.987 328 13188.90 524.27 56903.55 88888.00 2010-11-24 01:19:30.987 328 13188.77 523.65 56903.91 88888.00 2010-11-24 01:19:31.987 328 13189.16 523.41 56903.79 88888.00 2010-11-24 01:19:32.987 328 13188.64 524.27 56903.42 88888.00 2010-11-24 01:19:33.987 328 13188.77 524.03 56903.67 88888.00 2010-11-24 01:19:34.987 328 13189.55 524.15 56903.55 88888.00 2010-11-24 01:19:35.987 328 13188.90 524.52 56903.67 88888.00 2010-11-24 01:19:36.987 328 13188.64 524.15 56903.91 88888.00 2010-11-24 01:19:37.987 328 13189.16 524.52 56903.67 88888.00 2010-11-24 01:19:38.987 328 13188.90 524.52 56903.67 88888.00 2010-11-24 01:19:39.987 328 13189.03 523.90 56903.79 88888.00 2010-11-24 01:19:40.987 328 13189.42 524.40 56904.04 88888.00 2010-11-24 01:19:41.987 328 13189.16 524.27 56903.42 88888.00 2010-11-24 01:19:42.987 328 13189.16 524.27 56903.67 88888.00 2010-11-24 01:19:43.987 328 13188.90 524.64 56904.16 88888.00 2010-11-24 01:19:44.987 328 13189.94 524.15 56903.79 88888.00 2010-11-24 01:19:45.987 328 13189.03 524.52 56904.04 88888.00 2010-11-24 01:19:46.987 328 13189.81 524.15 56903.91 88888.00 2010-11-24 01:19:47.987 328 13189.16 523.78 56904.16 88888.00 2010-11-24 01:19:48.987 328 13188.90 524.52 56903.67 88888.00 2010-11-24 01:19:49.987 328 13189.42 523.41 56904.40 88888.00 2010-11-24 01:19:50.987 328 13189.16 524.40 56903.79 88888.00 2010-11-24 01:19:51.987 328 13188.77 523.90 56904.16 88888.00 2010-11-24 01:19:52.987 328 13188.77 524.15 56904.16 88888.00 2010-11-24 01:19:53.987 328 13188.64 524.03 56904.16 88888.00 2010-11-24 01:19:54.987 328 13189.16 524.52 56903.67 88888.00 2010-11-24 01:19:55.987 328 13189.81 524.52 56904.04 88888.00 2010-11-24 01:19:56.987 328 13189.16 524.52 56903.91 88888.00 2010-11-24 01:19:57.987 328 13189.68 524.40 56904.28 88888.00 2010-11-24 01:19:58.987 328 13189.16 524.89 56903.18 88888.00 2010-11-24 01:19:59.987 328 13189.55 523.90 56904.28 88888.00 2010-11-24 01:20:00.987 328 13189.16 523.90 56903.67 88888.00 2010-11-24 01:20:01.987 328 13189.55 524.27 56903.30 88888.00 2010-11-24 01:20:02.987 328 13189.29 524.77 56904.04 88888.00 2010-11-24 01:20:03.987 328 13189.29 523.90 56903.42 88888.00 2010-11-24 01:20:04.987 328 13189.16 524.77 56904.04 88888.00 2010-11-24 01:20:05.987 328 13189.55 524.15 56903.91 88888.00 2010-11-24 01:20:06.987 328 13189.81 524.77 56904.04 88888.00 2010-11-24 01:20:07.987 328 13189.42 524.40 56904.16 88888.00 2010-11-24 01:20:08.987 328 13189.55 524.89 56903.55 88888.00 2010-11-24 01:20:09.987 328 13189.68 524.89 56904.40 88888.00 2010-11-24 01:20:10.987 328 13189.55 524.15 56903.55 88888.00 2010-11-24 01:20:11.987 328 13189.68 523.90 56903.79 88888.00 2010-11-24 01:20:12.987 328 13189.55 524.89 56903.42 88888.00 2010-11-24 01:20:13.987 328 13189.94 524.52 56903.79 88888.00 2010-11-24 01:20:14.987 328 13190.33 524.52 56904.64 88888.00 2010-11-24 01:20:15.987 328 13189.55 525.02 56903.30 88888.00 2010-11-24 01:20:16.987 328 13190.07 524.40 56903.42 88888.00 2010-11-24 01:20:17.987 328 13189.55 524.64 56903.79 88888.00 2010-11-24 01:20:18.987 328 13189.94 524.40 56903.42 88888.00 2010-11-24 01:20:19.987 328 13190.59 524.89 56904.28 88888.00 2010-11-24 01:20:20.987 328 13189.42 525.14 56904.28 88888.00 2010-11-24 01:20:21.987 328 13189.94 524.89 56904.04 88888.00 2010-11-24 01:20:22.987 328 13189.29 524.27 56903.91 88888.00 2010-11-24 01:20:23.987 328 13189.55 525.02 56904.40 88888.00 2010-11-24 01:20:24.987 328 13189.42 525.14 56903.30 88888.00 2010-11-24 01:20:25.987 328 13189.81 524.15 56904.04 88888.00 2010-11-24 01:20:26.987 328 13190.46 524.52 56903.91 88888.00 2010-11-24 01:20:27.987 328 13190.33 525.14 56903.79 88888.00 2010-11-24 01:20:28.987 328 13189.68 523.90 56903.79 88888.00 2010-11-24 01:20:29.987 328 13189.68 524.64 56903.79 88888.00 2010-11-24 01:20:30.987 328 13189.68 525.51 56903.91 88888.00 2010-11-24 01:20:31.987 328 13189.42 525.14 56903.91 88888.00 2010-11-24 01:20:32.987 328 13189.81 524.77 56903.42 88888.00 2010-11-24 01:20:33.987 328 13189.68 525.02 56903.30 88888.00 2010-11-24 01:20:35.987 328 13190.33 524.89 56903.91 88888.00 2010-11-24 01:20:36.987 328 13189.94 524.89 56903.55 88888.00 2010-11-24 01:20:37.987 328 13189.68 525.51 56903.79 88888.00 2010-11-24 01:20:38.987 328 13189.29 525.26 56903.67 88888.00 2010-11-24 01:20:39.987 328 13189.03 525.14 56904.04 88888.00 2010-11-24 01:20:40.987 328 13189.81 524.40 56903.67 88888.00 2010-11-24 01:20:41.987 328 13189.68 524.77 56903.30 88888.00 2010-11-24 01:20:42.987 328 13189.94 524.77 56904.16 88888.00 2010-11-24 01:20:43.987 328 13189.81 524.52 56904.16 88888.00 2010-11-24 01:20:44.987 328 13189.68 525.14 56903.67 88888.00 2010-11-24 01:20:45.987 328 13189.42 524.89 56904.40 88888.00 2010-11-24 01:20:46.987 328 13189.68 525.02 56904.04 88888.00 2010-11-24 01:20:47.987 328 13189.55 525.14 56904.40 88888.00 2010-11-24 01:20:48.987 328 13189.55 525.14 56904.77 88888.00 2010-11-24 01:20:49.987 328 13189.68 525.39 56904.04 88888.00 2010-11-24 01:20:50.987 328 13189.94 525.14 56904.40 88888.00 2010-11-24 01:20:51.987 328 13190.46 525.64 56903.67 88888.00 2010-11-24 01:20:52.987 328 13189.81 525.14 56904.16 88888.00 2010-11-24 01:20:53.987 328 13189.81 525.26 56904.40 88888.00 2010-11-24 01:20:54.987 328 13189.29 525.39 56904.40 88888.00 2010-11-24 01:20:55.987 328 13190.46 524.64 56904.52 88888.00 2010-11-24 01:20:56.987 328 13190.07 525.64 56903.79 88888.00 2010-11-24 01:20:57.987 328 13190.33 525.51 56904.77 88888.00 2010-11-24 01:20:58.987 328 13190.07 525.76 56904.04 88888.00 2010-11-24 01:20:59.987 328 13189.81 525.51 56903.67 88888.00 2010-11-24 01:21:00.987 328 13190.85 525.39 56903.79 88888.00 2010-11-24 01:21:01.987 328 13190.07 525.51 56904.04 88888.00 2010-11-24 01:21:02.987 328 13190.20 524.89 56904.77 88888.00 2010-11-24 01:21:03.987 328 13190.33 525.76 56904.40 88888.00 2010-11-24 01:21:04.987 328 13190.20 525.64 56904.40 88888.00 2010-11-24 01:21:05.987 328 13189.94 525.88 56904.40 88888.00 2010-11-24 01:21:06.987 328 13190.07 525.39 56904.16 88888.00 2010-11-24 01:21:07.987 328 13190.20 525.64 56903.67 88888.00 2010-11-24 01:21:08.987 328 13190.59 525.76 56903.91 88888.00 2010-11-24 01:21:09.987 328 13190.59 525.51 56904.28 88888.00 2010-11-24 01:21:10.987 328 13190.20 526.13 56903.55 88888.00 2010-11-24 01:21:11.987 328 13190.20 525.76 56904.40 88888.00 2010-11-24 01:21:12.987 328 13189.81 525.76 56904.40 88888.00 2010-11-24 01:21:13.987 328 13190.46 525.76 56904.40 88888.00 2010-11-24 01:21:14.987 328 13190.46 525.14 56903.91 88888.00 2010-11-24 01:21:15.987 328 13190.46 525.88 56904.40 88888.00 2010-11-24 01:21:16.987 328 13190.72 526.25 56904.40 88888.00 2010-11-24 01:21:17.987 328 13190.46 525.76 56904.52 88888.00 2010-11-24 01:21:18.987 328 13191.11 525.51 56904.28 88888.00 2010-11-24 01:21:19.987 328 13189.94 525.51 56904.89 88888.00 2010-11-24 01:21:20.987 328 13190.33 525.39 56904.40 88888.00 2010-11-24 01:21:21.987 328 13189.94 526.38 56904.89 88888.00 2010-11-24 01:21:22.987 328 13190.72 525.64 56904.89 88888.00 2010-11-24 01:21:23.987 328 13190.85 525.26 56904.52 88888.00 2010-11-24 01:21:24.987 328 13190.85 525.14 56904.64 88888.00 2010-11-24 01:21:25.987 328 13190.59 526.13 56904.04 88888.00 2010-11-24 01:21:26.987 328 13190.46 525.51 56904.52 88888.00 2010-11-24 01:21:27.987 328 13190.33 525.51 56904.52 88888.00 2010-11-24 01:21:28.987 328 13190.46 525.64 56904.89 88888.00 2010-11-24 01:21:29.987 328 13190.59 525.14 56904.89 88888.00 2010-11-24 01:21:30.987 328 13190.72 525.51 56903.91 88888.00 2010-11-24 01:21:31.987 328 13190.98 525.64 56904.52 88888.00 2010-11-24 01:21:32.987 328 13190.59 524.89 56904.40 88888.00 2010-11-24 01:21:33.987 328 13191.11 525.39 56904.64 88888.00 2010-11-24 01:21:34.987 328 13190.98 525.39 56904.52 88888.00 2010-11-24 01:21:35.987 328 13190.33 525.64 56904.64 88888.00 2010-11-24 01:21:36.987 328 13190.98 524.27 56904.77 88888.00 2010-11-24 01:21:37.987 328 13191.24 525.64 56905.50 88888.00 2010-11-24 01:21:38.987 328 13190.72 525.76 56905.26 88888.00 2010-11-24 01:21:39.987 328 13190.59 525.64 56905.01 88888.00 2010-11-24 01:21:40.987 328 13190.98 526.38 56905.14 88888.00 2010-11-24 01:21:41.987 328 13190.59 525.64 56904.40 88888.00 2010-11-24 01:21:42.987 328 13190.98 526.01 56905.01 88888.00 2010-11-24 01:21:43.987 328 13191.11 526.01 56904.40 88888.00 2010-11-24 01:21:44.987 328 13190.98 525.88 56904.28 88888.00 2010-11-24 01:21:45.987 328 13190.85 526.01 56905.01 88888.00 2010-11-24 01:21:46.987 328 13190.98 525.51 56904.77 88888.00 2010-11-24 01:21:47.987 328 13190.98 526.01 56904.89 88888.00 2010-11-24 01:21:48.987 328 13190.85 525.51 56904.64 88888.00 2010-11-24 01:21:49.987 328 13191.24 525.88 56904.89 88888.00 2010-11-24 01:21:50.987 328 13190.85 526.25 56904.40 88888.00 2010-11-24 01:21:51.987 328 13190.98 525.51 56904.64 88888.00 2010-11-24 01:21:52.987 328 13191.37 526.13 56905.01 88888.00 2010-11-24 01:21:53.987 328 13190.98 526.87 56905.01 88888.00 2010-11-24 01:21:54.987 328 13192.02 526.01 56905.01 88888.00 2010-11-24 01:21:55.987 328 13190.59 526.38 56904.89 88888.00 2010-11-24 01:21:56.987 328 13191.11 526.50 56904.64 88888.00 2010-11-24 01:21:57.987 328 13191.37 526.13 56905.75 88888.00 2010-11-24 01:21:58.987 328 13191.24 526.13 56904.64 88888.00 2010-11-24 01:21:59.987 328 13190.72 526.01 56904.89 88888.00 2010-11-24 01:22:00.987 328 13191.24 526.01 56905.14 88888.00 2010-11-24 01:22:01.987 328 13191.24 526.50 56904.52 88888.00 2010-11-24 01:22:02.987 328 13190.59 526.25 56904.89 88888.00 2010-11-24 01:22:03.987 328 13191.24 526.13 56904.89 88888.00 2010-11-24 01:22:04.987 328 13191.24 526.38 56905.62 88888.00 2010-11-24 01:22:05.987 328 13191.24 526.01 56905.62 88888.00 2010-11-24 01:22:06.987 328 13191.50 525.88 56905.38 88888.00 2010-11-24 01:22:07.987 328 13191.37 525.88 56905.01 88888.00 2010-11-24 01:22:08.987 328 13191.24 526.75 56905.01 88888.00 2010-11-24 01:22:09.987 328 13191.24 526.38 56905.01 88888.00 2010-11-24 01:22:10.987 328 13191.37 526.38 56905.14 88888.00 2010-11-24 01:22:11.987 328 13190.72 526.25 56905.26 88888.00 2010-11-24 01:22:12.987 328 13191.63 526.50 56905.38 88888.00 2010-11-24 01:22:13.987 328 13191.37 526.25 56904.77 88888.00 2010-11-24 01:22:14.987 328 13191.24 526.38 56904.89 88888.00 2010-11-24 01:22:15.987 328 13191.63 526.01 56904.77 88888.00 2010-11-24 01:22:16.987 328 13190.85 526.38 56904.89 88888.00 2010-11-24 01:22:17.987 328 13190.85 525.76 56905.01 88888.00 2010-11-24 01:22:18.987 328 13191.24 526.13 56905.50 88888.00 2010-11-24 01:22:19.987 328 13191.11 526.63 56905.14 88888.00 2010-11-24 01:22:20.987 328 13191.24 526.38 56905.01 88888.00 2010-11-24 01:22:21.987 328 13190.98 526.38 56905.38 88888.00 2010-11-24 01:22:22.987 328 13191.24 526.25 56905.38 88888.00 2010-11-24 01:22:23.987 328 13191.37 525.76 56905.14 88888.00 2010-11-24 01:22:24.987 328 13190.98 526.01 56905.26 88888.00 2010-11-24 01:22:25.987 328 13191.24 526.50 56904.77 88888.00 2010-11-24 01:22:26.987 328 13191.37 526.25 56905.38 88888.00 2010-11-24 01:22:27.987 328 13191.76 526.75 56905.50 88888.00 2010-11-24 01:22:28.987 328 13190.59 526.01 56905.14 88888.00 2010-11-24 01:22:29.987 328 13191.37 526.25 56904.89 88888.00 2010-11-24 01:22:30.987 328 13191.50 526.13 56905.26 88888.00 2010-11-24 01:22:31.987 328 13191.89 526.50 56905.01 88888.00 2010-11-24 01:22:32.987 328 13190.98 526.13 56904.89 88888.00 2010-11-24 01:22:33.987 328 13191.76 526.63 56905.14 88888.00 2010-11-24 01:22:34.987 328 13191.11 526.25 56905.75 88888.00 2010-11-24 01:22:35.987 328 13190.07 526.63 56905.38 88888.00 2010-11-24 01:22:36.987 328 13191.24 526.50 56905.38 88888.00 2010-11-24 01:22:37.987 328 13192.28 525.88 56905.26 88888.00 2010-11-24 01:22:38.987 328 13191.37 525.88 56905.50 88888.00 2010-11-24 01:22:39.987 328 13191.50 527.00 56905.14 88888.00 2010-11-24 01:22:40.987 328 13191.50 526.13 56905.14 88888.00 2010-11-24 01:22:41.987 328 13191.89 526.50 56904.77 88888.00 2010-11-24 01:22:42.987 328 13191.11 526.63 56905.01 88888.00 2010-11-24 01:22:43.987 328 13191.50 526.25 56905.26 88888.00 2010-11-24 01:22:44.987 328 13191.63 526.38 56904.77 88888.00 2010-11-24 01:22:45.987 328 13190.72 526.50 56904.52 88888.00 2010-11-24 01:22:46.987 328 13190.98 526.75 56905.38 88888.00 2010-11-24 01:22:47.987 328 13191.24 527.00 56904.77 88888.00 2010-11-24 01:22:48.987 328 13191.37 526.87 56904.89 88888.00 2010-11-24 01:22:49.987 328 13190.98 526.38 56905.38 88888.00 2010-11-24 01:22:50.987 328 13190.72 526.13 56905.38 88888.00 2010-11-24 01:22:51.987 328 13191.76 526.13 56904.40 88888.00 2010-11-24 01:22:52.987 328 13191.24 525.88 56905.62 88888.00 2010-11-24 01:22:53.987 328 13191.76 526.38 56905.62 88888.00 2010-11-24 01:22:54.987 328 13191.50 526.63 56905.62 88888.00 2010-11-24 01:22:55.987 328 13192.02 526.13 56904.89 88888.00 2010-11-24 01:22:56.987 328 13190.98 526.01 56905.14 88888.00 2010-11-24 01:22:57.987 328 13192.15 526.25 56905.14 88888.00 2010-11-24 01:22:58.987 328 13191.89 526.50 56905.50 88888.00 2010-11-24 01:22:59.987 328 13191.76 526.01 56905.26 88888.00 2010-11-24 01:23:00.987 328 13191.63 526.25 56905.26 88888.00 2010-11-24 01:23:01.987 328 13191.63 526.63 56905.50 88888.00 2010-11-24 01:23:02.987 328 13190.98 526.13 56905.50 88888.00 2010-11-24 01:23:03.987 328 13191.76 525.64 56905.14 88888.00 2010-11-24 01:23:04.987 328 13191.76 526.50 56906.11 88888.00 2010-11-24 01:23:05.987 328 13190.72 526.25 56905.50 88888.00 2010-11-24 01:23:06.987 328 13192.02 526.50 56904.64 88888.00 2010-11-24 01:23:07.987 328 13191.76 526.01 56905.99 88888.00 2010-11-24 01:23:08.987 328 13191.24 527.00 56905.50 88888.00 2010-11-24 01:23:09.987 328 13191.50 526.50 56905.75 88888.00 2010-11-24 01:23:10.987 328 13191.89 526.25 56905.62 88888.00 2010-11-24 01:23:11.987 328 13191.24 525.39 56905.38 88888.00 2010-11-24 01:23:12.987 328 13191.24 525.88 56905.50 88888.00 2010-11-24 01:23:13.987 328 13191.37 525.76 56905.26 88888.00 2010-11-24 01:23:14.987 328 13191.63 526.01 56905.14 88888.00 2010-11-24 01:23:15.987 328 13191.24 526.25 56905.75 88888.00 2010-11-24 01:23:16.987 328 13191.63 526.50 56905.01 88888.00 2010-11-24 01:23:17.987 328 13191.24 526.13 56905.26 88888.00 2010-11-24 01:23:18.987 328 13191.11 526.25 56904.77 88888.00 2010-11-24 01:23:19.987 328 13191.63 527.00 56905.50 88888.00 2010-11-24 01:23:20.987 328 13191.24 525.51 56905.62 88888.00 2010-11-24 01:23:21.987 328 13191.24 526.01 56905.87 88888.00 2010-11-24 01:23:22.987 328 13190.46 526.63 56905.50 88888.00 2010-11-24 01:23:23.987 328 13191.24 525.51 56905.99 88888.00 2010-11-24 01:23:24.987 328 13191.63 526.63 56905.26 88888.00 2010-11-24 01:23:25.987 328 13191.50 526.38 56905.26 88888.00 2010-11-24 01:23:26.987 328 13191.24 526.50 56904.89 88888.00 2010-11-24 01:23:27.987 328 13190.72 526.50 56905.38 88888.00 2010-11-24 01:23:28.987 328 13190.85 525.64 56906.11 88888.00 2010-11-24 01:23:29.987 328 13190.98 525.64 56905.01 88888.00 2010-11-24 01:23:30.987 328 13191.24 525.76 56905.26 88888.00 2010-11-24 01:23:31.987 328 13190.46 526.63 56905.14 88888.00 2010-11-24 01:23:32.987 328 13191.24 526.50 56905.62 88888.00 2010-11-24 01:23:33.987 328 13191.24 526.01 56905.99 88888.00 2010-11-24 01:23:34.987 328 13191.24 525.64 56906.11 88888.00 2010-11-24 01:23:35.987 328 13191.37 526.38 56905.14 88888.00 2010-11-24 01:23:36.987 328 13190.33 526.38 56905.99 88888.00 2010-11-24 01:23:37.987 328 13190.46 526.38 56905.75 88888.00 2010-11-24 01:23:38.987 328 13190.72 526.63 56904.77 88888.00 2010-11-24 01:23:39.987 328 13190.72 526.01 56905.50 88888.00 2010-11-24 01:23:40.987 328 13191.11 526.25 56904.77 88888.00 2010-11-24 01:23:41.987 328 13190.72 526.50 56905.01 88888.00 2010-11-24 01:23:42.987 328 13190.85 526.75 56905.38 88888.00 2010-11-24 01:23:43.987 328 13190.85 525.51 56905.62 88888.00 2010-11-24 01:23:44.987 328 13190.98 526.01 56905.01 88888.00 2010-11-24 01:23:45.987 328 13191.24 526.01 56906.11 88888.00 2010-11-24 01:23:46.987 328 13190.72 526.50 56905.62 88888.00 2010-11-24 01:23:47.987 328 13190.46 526.01 56905.75 88888.00 2010-11-24 01:23:48.987 328 13191.11 525.64 56904.89 88888.00 2010-11-24 01:23:49.987 328 13190.85 525.51 56904.89 88888.00 2010-11-24 01:23:50.987 328 13190.85 526.50 56905.50 88888.00 2010-11-24 01:23:51.987 328 13191.24 525.39 56905.38 88888.00 2010-11-24 01:23:52.987 328 13190.46 526.75 56905.14 88888.00 2010-11-24 01:23:53.987 328 13190.72 526.01 56904.52 88888.00 2010-11-24 01:23:54.987 328 13190.33 526.75 56905.14 88888.00 2010-11-24 01:23:55.987 328 13190.33 526.25 56905.50 88888.00 2010-11-24 01:23:56.987 328 13191.11 525.76 56905.26 88888.00 2010-11-24 01:23:57.987 328 13190.20 526.01 56905.01 88888.00 2010-11-24 01:23:58.987 328 13190.85 525.39 56905.62 88888.00 2010-11-24 01:23:59.987 328 13191.24 526.25 56905.26 88888.00 2010-11-24 01:24:00.987 328 13190.72 526.38 56905.50 88888.00 2010-11-24 01:24:01.987 328 13190.46 526.01 56905.26 88888.00 2010-11-24 01:24:02.987 328 13191.11 525.88 56905.38 88888.00 2010-11-24 01:24:03.987 328 13190.72 525.76 56905.62 88888.00 2010-11-24 01:24:04.987 328 13190.59 526.63 56905.38 88888.00 2010-11-24 01:24:05.987 328 13190.72 526.38 56904.89 88888.00 2010-11-24 01:24:06.987 328 13190.59 526.01 56905.38 88888.00 2010-11-24 01:24:07.987 328 13190.46 526.13 56905.01 88888.00 2010-11-24 01:24:08.987 328 13190.98 526.63 56905.14 88888.00 2010-11-24 01:24:09.987 328 13190.33 526.01 56905.62 88888.00 2010-11-24 01:24:10.987 328 13190.59 527.00 56905.38 88888.00 2010-11-24 01:24:11.987 328 13190.07 525.76 56905.50 88888.00 2010-11-24 01:24:12.987 328 13190.20 526.38 56905.62 88888.00 2010-11-24 01:24:13.987 328 13189.42 525.76 56905.50 88888.00 2010-11-24 01:24:14.987 328 13190.72 525.88 56905.26 88888.00 2010-11-24 01:24:15.987 328 13190.20 526.01 56905.75 88888.00 2010-11-24 01:24:16.987 328 13190.20 526.01 56905.75 88888.00 2010-11-24 01:24:17.987 328 13190.46 526.13 56904.89 88888.00 2010-11-24 01:24:18.987 328 13190.46 525.51 56905.62 88888.00 2010-11-24 01:24:19.987 328 13190.20 526.01 56905.50 88888.00 2010-11-24 01:24:20.987 328 13190.07 525.76 56905.50 88888.00 2010-11-24 01:24:21.987 328 13190.20 525.02 56905.26 88888.00 2010-11-24 01:24:22.987 328 13190.07 525.76 56905.50 88888.00 2010-11-24 01:24:23.987 328 13190.07 526.50 56905.14 88888.00 2010-11-24 01:24:24.987 328 13189.68 525.88 56904.52 88888.00 2010-11-24 01:24:25.987 328 13190.33 525.76 56905.50 88888.00 2010-11-24 01:24:26.987 328 13190.07 525.64 56904.77 88888.00 2010-11-24 01:24:27.987 328 13190.46 526.01 56904.52 88888.00 2010-11-24 01:24:28.987 328 13190.46 525.64 56905.14 88888.00 2010-11-24 01:24:29.987 328 13190.33 526.13 56904.77 88888.00 2010-11-24 01:24:30.987 328 13190.72 526.38 56905.62 88888.00 2010-11-24 01:24:31.987 328 13189.81 525.76 56906.11 88888.00 2010-11-24 01:24:32.987 328 13189.94 526.38 56905.01 88888.00 2010-11-24 01:24:33.987 328 13190.20 526.50 56904.89 88888.00 2010-11-24 01:24:34.987 328 13189.68 526.13 56905.38 88888.00 2010-11-24 01:24:35.987 328 13190.07 525.39 56905.26 88888.00 2010-11-24 01:24:36.987 328 13189.94 526.01 56905.62 88888.00 2010-11-24 01:24:37.987 328 13190.20 525.88 56905.62 88888.00 2010-11-24 01:24:38.987 328 13190.46 526.38 56905.62 88888.00 2010-11-24 01:24:39.987 328 13190.46 525.26 56905.01 88888.00 2010-11-24 01:24:40.987 328 13189.29 525.26 56905.38 88888.00 2010-11-24 01:24:41.987 328 13189.68 525.26 56904.52 88888.00 2010-11-24 01:24:42.987 328 13189.81 526.01 56904.64 88888.00 2010-11-24 01:24:43.987 328 13190.07 525.76 56904.77 88888.00 2010-11-24 01:24:44.987 328 13190.20 525.76 56905.01 88888.00 2010-11-24 01:24:45.987 328 13189.55 525.51 56905.62 88888.00 2010-11-24 01:24:46.987 328 13190.46 525.39 56905.38 88888.00 2010-11-24 01:24:47.987 328 13189.81 525.76 56905.14 88888.00 2010-11-24 01:24:48.987 328 13189.68 525.02 56905.26 88888.00 2010-11-24 01:24:49.987 328 13189.94 525.64 56905.01 88888.00 2010-11-24 01:24:50.987 328 13189.81 525.88 56904.52 88888.00 2010-11-24 01:24:51.987 328 13190.59 526.13 56905.01 88888.00 2010-11-24 01:24:52.987 328 13189.42 526.01 56904.89 88888.00 2010-11-24 01:24:53.987 328 13189.29 525.51 56905.38 88888.00 2010-11-24 01:24:54.987 328 13190.20 525.51 56905.01 88888.00 2010-11-24 01:24:55.987 328 13190.07 526.13 56905.38 88888.00 2010-11-24 01:24:56.987 328 13190.07 526.25 56905.01 88888.00 2010-11-24 01:24:57.987 328 13189.16 525.76 56905.50 88888.00 2010-11-24 01:24:58.987 328 13189.94 525.14 56904.77 88888.00 2010-11-24 01:24:59.987 328 13189.81 525.26 56905.26 88888.00 2010-11-24 01:25:00.987 328 13189.81 525.39 56905.01 88888.00 2010-11-24 01:25:01.987 328 13190.07 525.76 56905.14 88888.00 2010-11-24 01:25:02.987 328 13190.72 525.76 56905.01 88888.00 2010-11-24 01:25:03.987 328 13189.42 526.13 56905.14 88888.00 2010-11-24 01:25:04.987 328 13189.68 526.13 56905.62 88888.00 2010-11-24 01:25:05.987 328 13190.46 525.39 56905.26 88888.00 2010-11-24 01:25:06.987 328 13189.81 526.13 56905.50 88888.00 2010-11-24 01:25:07.987 328 13189.81 525.26 56904.89 88888.00 2010-11-24 01:25:08.987 328 13189.55 525.64 56905.14 88888.00 2010-11-24 01:25:09.987 328 13189.81 525.39 56905.26 88888.00 2010-11-24 01:25:10.987 328 13189.68 524.89 56905.01 88888.00 2010-11-24 01:25:11.987 328 13190.20 526.13 56905.38 88888.00 2010-11-24 01:25:12.987 328 13189.68 525.26 56904.89 88888.00 2010-11-24 01:25:13.987 328 13190.46 525.88 56905.01 88888.00 2010-11-24 01:25:14.987 328 13189.68 525.26 56905.75 88888.00 2010-11-24 01:25:15.987 328 13189.68 525.51 56904.77 88888.00 2010-11-24 01:25:16.987 328 13189.68 525.76 56904.64 88888.00 2010-11-24 01:25:17.987 328 13189.94 526.13 56904.64 88888.00 2010-11-24 01:25:18.987 328 13189.94 525.51 56905.01 88888.00 2010-11-24 01:25:19.987 328 13189.68 525.88 56905.75 88888.00 2010-11-24 01:25:20.987 328 13189.55 525.39 56904.64 88888.00 2010-11-24 01:25:21.987 328 13190.46 525.26 56905.26 88888.00 2010-11-24 01:25:22.987 328 13189.42 525.26 56905.50 88888.00 2010-11-24 01:25:23.987 328 13188.64 525.76 56905.62 88888.00 2010-11-24 01:25:24.987 328 13190.20 526.13 56905.62 88888.00 2010-11-24 01:25:25.987 328 13189.55 526.01 56905.26 88888.00 2010-11-24 01:25:26.987 328 13189.81 525.64 56905.38 88888.00 2010-11-24 01:25:27.987 328 13190.07 525.51 56904.64 88888.00 2010-11-24 01:25:28.987 328 13190.07 525.39 56905.26 88888.00 2010-11-24 01:25:29.987 328 13190.72 525.02 56904.40 88888.00 2010-11-24 01:25:30.987 328 13189.68 525.64 56905.26 88888.00 2010-11-24 01:25:31.987 328 13189.16 525.76 56905.38 88888.00 2010-11-24 01:25:32.987 328 13189.16 525.51 56904.77 88888.00 2010-11-24 01:25:33.987 328 13189.68 524.89 56905.14 88888.00 2010-11-24 01:25:34.987 328 13189.42 525.02 56905.50 88888.00 2010-11-24 01:25:35.987 328 13189.42 525.64 56905.14 88888.00 2010-11-24 01:25:36.987 328 13190.33 525.39 56905.01 88888.00 2010-11-24 01:25:37.987 328 13190.46 525.26 56904.89 88888.00 2010-11-24 01:25:38.987 328 13190.07 525.76 56905.26 88888.00 2010-11-24 01:25:39.987 328 13190.20 525.76 56905.14 88888.00 2010-11-24 01:25:40.987 328 13190.07 524.77 56905.50 88888.00 2010-11-24 01:25:41.987 328 13189.68 525.51 56905.75 88888.00 2010-11-24 01:25:42.987 328 13189.81 525.64 56905.01 88888.00 2010-11-24 01:25:43.987 328 13189.94 525.88 56904.64 88888.00 2010-11-24 01:25:44.987 328 13190.07 525.64 56904.28 88888.00 2010-11-24 01:25:45.987 328 13190.20 525.76 56905.14 88888.00 2010-11-24 01:25:46.987 328 13190.20 525.64 56905.14 88888.00 2010-11-24 01:25:47.987 328 13189.94 525.51 56905.14 88888.00 2010-11-24 01:25:48.987 328 13189.94 525.64 56905.62 88888.00 2010-11-24 01:25:49.987 328 13190.46 525.88 56905.26 88888.00 2010-11-24 01:25:50.987 328 13189.29 525.76 56905.26 88888.00 2010-11-24 01:25:51.987 328 13189.68 525.26 56904.89 88888.00 2010-11-24 01:25:52.987 328 13190.46 525.39 56904.52 88888.00 2010-11-24 01:25:53.987 328 13189.68 525.51 56904.89 88888.00 2010-11-24 01:25:54.987 328 13189.29 525.02 56905.62 88888.00 2010-11-24 01:25:55.987 328 13189.94 525.64 56905.38 88888.00 2010-11-24 01:25:56.987 328 13189.68 525.76 56905.50 88888.00 2010-11-24 01:25:57.987 328 13190.33 525.88 56905.01 88888.00 2010-11-24 01:25:58.987 328 13190.07 525.76 56904.52 88888.00 2010-11-24 01:25:59.987 328 13189.68 525.39 56905.26 88888.00 2010-11-24 01:26:00.987 328 13190.46 525.26 56904.89 88888.00 2010-11-24 01:26:01.987 328 13189.68 525.76 56905.01 88888.00 2010-11-24 01:26:02.987 328 13190.33 525.39 56905.01 88888.00 2010-11-24 01:26:03.987 328 13190.33 525.26 56904.89 88888.00 2010-11-24 01:26:04.987 328 13189.81 525.39 56905.26 88888.00 2010-11-24 01:26:05.987 328 13189.94 525.64 56904.77 88888.00 2010-11-24 01:26:06.987 328 13189.42 525.64 56904.52 88888.00 2010-11-24 01:26:07.987 328 13189.81 525.76 56905.01 88888.00 2010-11-24 01:26:08.987 328 13190.20 525.64 56904.77 88888.00 2010-11-24 01:26:09.987 328 13190.46 525.39 56904.28 88888.00 2010-11-24 01:26:10.987 328 13189.94 525.51 56904.89 88888.00 2010-11-24 01:26:11.987 328 13190.33 525.51 56904.89 88888.00 2010-11-24 01:26:12.987 328 13190.07 524.52 56904.16 88888.00 2010-11-24 01:26:13.987 328 13190.07 525.02 56904.77 88888.00 2010-11-24 01:26:14.987 328 13190.20 525.76 56905.01 88888.00 2010-11-24 01:26:15.987 328 13189.81 525.76 56904.89 88888.00 2010-11-24 01:26:16.987 328 13189.55 525.26 56904.77 88888.00 2010-11-24 01:26:17.987 328 13189.94 524.64 56905.62 88888.00 2010-11-24 01:26:18.987 328 13189.68 525.76 56904.77 88888.00 2010-11-24 01:26:19.987 328 13190.33 526.13 56904.89 88888.00 2010-11-24 01:26:20.987 328 13189.81 525.39 56905.50 88888.00 2010-11-24 01:26:21.987 328 13188.64 525.88 56905.14 88888.00 2010-11-24 01:26:22.987 328 13190.46 525.51 56904.89 88888.00 2010-11-24 01:26:23.987 328 13190.20 525.64 56905.01 88888.00 2010-11-24 01:26:24.987 328 13190.07 525.14 56904.64 88888.00 2010-11-24 01:26:25.987 328 13189.81 525.76 56904.64 88888.00 2010-11-24 01:26:26.987 328 13190.46 525.14 56904.16 88888.00 2010-11-24 01:26:27.987 328 13189.68 525.39 56905.01 88888.00 2010-11-24 01:26:28.987 328 13190.07 525.76 56904.52 88888.00 2010-11-24 01:26:29.987 328 13190.46 525.26 56905.50 88888.00 2010-11-24 01:26:30.987 328 13190.72 525.51 56905.01 88888.00 2010-11-24 01:26:31.987 328 13190.46 525.64 56905.01 88888.00 2010-11-24 01:26:32.987 328 13189.68 525.64 56905.38 88888.00 2010-11-24 01:26:33.987 328 13189.81 525.39 56904.52 88888.00 2010-11-24 01:26:34.987 328 13190.85 525.64 56905.01 88888.00 2010-11-24 01:26:35.987 328 13190.33 525.39 56904.40 88888.00 2010-11-24 01:26:36.987 328 13190.33 525.64 56904.64 88888.00 2010-11-24 01:26:37.987 328 13190.46 525.26 56904.89 88888.00 2010-11-24 01:26:38.987 328 13190.33 525.02 56905.26 88888.00 2010-11-24 01:26:39.987 328 13190.85 525.26 56905.01 88888.00 2010-11-24 01:26:40.987 328 13190.46 525.14 56904.64 88888.00 2010-11-24 01:26:41.987 328 13189.94 525.51 56904.04 88888.00 2010-11-24 01:26:42.987 328 13190.59 526.13 56904.52 88888.00 2010-11-24 01:26:43.987 328 13190.46 525.39 56904.40 88888.00 2010-11-24 01:26:44.987 328 13190.98 526.01 56904.64 88888.00 2010-11-24 01:26:45.987 328 13191.37 525.76 56905.14 88888.00 2010-11-24 01:26:46.987 328 13190.85 525.51 56905.14 88888.00 2010-11-24 01:26:47.987 328 13189.81 526.13 56905.26 88888.00 2010-11-24 01:26:48.987 328 13190.98 525.26 56904.64 88888.00 2010-11-24 01:26:49.987 328 13190.72 525.76 56905.14 88888.00 2010-11-24 01:26:50.987 328 13190.20 525.02 56905.01 88888.00 2010-11-24 01:26:51.987 328 13190.33 525.64 56905.01 88888.00 2010-11-24 01:26:52.987 328 13190.59 525.64 56905.26 88888.00 2010-11-24 01:26:53.987 328 13190.59 525.76 56905.14 88888.00 2010-11-24 01:26:54.987 328 13190.72 525.64 56904.40 88888.00 2010-11-24 01:26:55.987 328 13190.33 525.51 56905.26 88888.00 2010-11-24 01:26:56.987 328 13190.72 525.51 56904.89 88888.00 2010-11-24 01:26:57.987 328 13190.85 525.51 56904.28 88888.00 2010-11-24 01:26:58.987 328 13190.46 525.39 56905.26 88888.00 2010-11-24 01:26:59.987 328 13191.37 525.76 56905.26 88888.00 2010-11-24 01:27:00.987 328 13190.72 525.64 56905.01 88888.00 2010-11-24 01:27:01.987 328 13190.98 525.26 56905.26 88888.00 2010-11-24 01:27:02.987 328 13191.11 525.51 56904.40 88888.00 2010-11-24 01:27:03.987 328 13191.24 525.64 56904.52 88888.00 2010-11-24 01:27:04.987 328 13190.85 525.39 56904.40 88888.00 2010-11-24 01:27:05.987 328 13190.33 525.26 56904.40 88888.00 2010-11-24 01:27:06.987 328 13191.11 526.25 56904.77 88888.00 2010-11-24 01:27:07.987 328 13191.50 525.76 56905.26 88888.00 2010-11-24 01:27:08.987 328 13190.98 525.26 56904.52 88888.00 2010-11-24 01:27:09.987 328 13191.24 525.51 56904.77 88888.00 2010-11-24 01:27:10.987 328 13190.85 525.39 56904.52 88888.00 2010-11-24 01:27:11.987 328 13190.85 526.01 56904.28 88888.00 2010-11-24 01:27:12.987 328 13191.24 526.13 56904.77 88888.00 2010-11-24 01:27:13.987 328 13191.37 526.13 56905.14 88888.00 2010-11-24 01:27:14.987 328 13191.37 525.88 56905.38 88888.00 2010-11-24 01:27:15.987 328 13191.89 526.38 56905.14 88888.00 2010-11-24 01:27:16.987 328 13191.11 525.88 56904.77 88888.00 2010-11-24 01:27:17.987 328 13191.37 525.14 56905.01 88888.00 2010-11-24 01:27:18.987 328 13190.98 526.50 56904.40 88888.00 2010-11-24 01:27:19.987 328 13191.76 526.63 56904.64 88888.00 2010-11-24 01:27:20.987 328 13190.98 526.25 56905.01 88888.00 2010-11-24 01:27:21.987 328 13190.98 526.01 56904.16 88888.00 2010-11-24 01:27:22.987 328 13191.37 526.50 56904.64 88888.00 2010-11-24 01:27:23.987 328 13191.37 526.25 56905.14 88888.00 2010-11-24 01:27:24.987 328 13191.37 525.88 56904.89 88888.00 2010-11-24 01:27:25.987 328 13191.50 526.50 56904.40 88888.00 2010-11-24 01:27:26.987 328 13191.50 526.25 56905.26 88888.00 2010-11-24 01:27:27.987 328 13191.37 526.87 56905.01 88888.00 2010-11-24 01:27:28.987 328 13191.76 527.00 56904.89 88888.00 2010-11-24 01:27:29.987 328 13191.89 526.25 56904.52 88888.00 2010-11-24 01:27:30.987 328 13192.15 526.01 56904.16 88888.00 2010-11-24 01:27:31.987 328 13190.98 526.01 56905.26 88888.00 2010-11-24 01:27:32.987 328 13192.02 526.38 56905.26 88888.00 2010-11-24 01:27:33.987 328 13191.50 526.87 56904.77 88888.00 2010-11-24 01:27:34.987 328 13191.63 527.37 56905.14 88888.00 2010-11-24 01:27:35.987 328 13191.89 526.25 56905.50 88888.00 2010-11-24 01:27:36.987 328 13191.76 527.00 56905.38 88888.00 2010-11-24 01:27:37.987 328 13192.28 526.38 56904.64 88888.00 2010-11-24 01:27:38.987 328 13192.41 526.13 56905.14 88888.00 2010-11-24 01:27:39.987 328 13192.28 526.75 56905.01 88888.00 2010-11-24 01:27:40.987 328 13191.76 526.50 56905.62 88888.00 2010-11-24 01:27:41.987 328 13191.63 526.25 56905.50 88888.00 2010-11-24 01:27:42.987 328 13191.89 526.01 56904.89 88888.00 2010-11-24 01:27:43.987 328 13192.02 526.63 56905.01 88888.00 2010-11-24 01:27:44.987 328 13191.63 526.13 56905.62 88888.00 2010-11-24 01:27:45.987 328 13192.15 526.38 56905.01 88888.00 2010-11-24 01:27:46.987 328 13192.15 526.63 56905.14 88888.00 2010-11-24 01:27:47.987 328 13191.89 526.13 56905.14 88888.00 2010-11-24 01:27:48.987 328 13192.02 526.87 56905.01 88888.00 2010-11-24 01:27:49.987 328 13192.80 526.38 56904.89 88888.00 2010-11-24 01:27:50.987 328 13192.41 527.25 56905.38 88888.00 2010-11-24 01:27:51.987 328 13192.15 527.25 56905.99 88888.00 2010-11-24 01:27:52.987 328 13191.76 526.75 56905.38 88888.00 2010-11-24 01:27:53.987 328 13192.67 527.37 56904.89 88888.00 2010-11-24 01:27:54.987 328 13192.54 526.63 56905.50 88888.00 2010-11-24 01:27:55.987 328 13192.28 526.63 56904.64 88888.00 2010-11-24 01:27:56.987 328 13191.76 526.75 56905.14 88888.00 2010-11-24 01:27:57.987 328 13192.02 526.38 56905.01 88888.00 2010-11-24 01:27:58.987 328 13192.93 526.87 56905.99 88888.00 2010-11-24 01:27:59.987 328 13193.06 527.12 56904.89 88888.00 2010-11-24 01:28:00.987 328 13192.54 526.87 56905.62 88888.00 2010-11-24 01:28:01.987 328 13192.93 526.38 56905.87 88888.00 2010-11-24 01:28:02.987 328 13191.89 526.75 56905.14 88888.00 2010-11-24 01:28:03.987 328 13192.67 527.25 56905.38 88888.00 2010-11-24 01:28:04.987 328 13191.50 527.00 56904.89 88888.00 2010-11-24 01:28:05.987 328 13192.93 527.25 56905.38 88888.00 2010-11-24 01:28:06.987 328 13192.41 526.75 56905.14 88888.00 2010-11-24 01:28:07.987 328 13192.02 526.63 56905.38 88888.00 2010-11-24 01:28:08.987 328 13192.93 527.37 56905.62 88888.00 2010-11-24 01:28:09.987 328 13192.41 527.00 56905.99 88888.00 2010-11-24 01:28:10.987 328 13193.06 527.00 56905.01 88888.00 2010-11-24 01:28:11.987 328 13192.67 526.87 56905.38 88888.00 2010-11-24 01:28:12.987 328 13192.41 527.00 56905.38 88888.00 2010-11-24 01:28:13.987 328 13193.19 526.25 56906.11 88888.00 2010-11-24 01:28:14.987 328 13192.80 527.25 56906.23 88888.00 2010-11-24 01:28:15.987 328 13192.93 526.01 56905.26 88888.00 2010-11-24 01:28:16.987 328 13192.67 526.75 56905.26 88888.00 2010-11-24 01:28:17.987 328 13192.54 526.50 56905.26 88888.00 2010-11-24 01:28:18.987 328 13192.80 526.75 56905.14 88888.00 2010-11-24 01:28:19.987 328 13191.89 527.74 56905.38 88888.00 2010-11-24 01:28:20.987 328 13193.06 526.87 56905.50 88888.00 2010-11-24 01:28:21.987 328 13192.41 526.38 56905.14 88888.00 2010-11-24 01:28:22.987 328 13192.28 527.00 56905.50 88888.00 2010-11-24 01:28:23.987 328 13192.80 526.25 56905.14 88888.00 2010-11-24 01:28:24.987 328 13192.93 527.37 56905.87 88888.00 2010-11-24 01:28:25.987 328 13193.32 526.25 56906.11 88888.00 2010-11-24 01:28:26.987 328 13193.06 526.63 56905.75 88888.00 2010-11-24 01:28:27.987 328 13193.32 526.25 56905.87 88888.00 2010-11-24 01:28:28.987 328 13192.93 527.37 56905.62 88888.00 2010-11-24 01:28:29.987 328 13192.67 527.00 56905.26 88888.00 2010-11-24 01:28:30.987 328 13193.06 526.75 56905.99 88888.00 2010-11-24 01:28:31.987 328 13193.45 526.87 56906.23 88888.00 2010-11-24 01:28:32.987 328 13192.67 527.00 56905.50 88888.00 2010-11-24 01:28:33.987 328 13192.80 527.12 56906.23 88888.00 2010-11-24 01:28:34.987 328 13192.41 527.12 56905.50 88888.00 2010-11-24 01:28:35.987 328 13192.41 527.49 56905.75 88888.00 2010-11-24 01:28:36.987 328 13192.93 526.50 56905.50 88888.00 2010-11-24 01:28:37.987 328 13193.58 527.25 56906.23 88888.00 2010-11-24 01:28:38.987 328 13192.93 527.00 56905.62 88888.00 2010-11-24 01:28:39.987 328 13192.80 526.38 56906.11 88888.00 2010-11-24 01:28:40.987 328 13193.19 527.12 56905.99 88888.00 2010-11-24 01:28:41.987 328 13192.41 527.25 56905.75 88888.00 2010-11-24 01:28:42.987 328 13193.45 526.75 56905.99 88888.00 2010-11-24 01:28:43.987 328 13193.32 527.12 56905.87 88888.00 2010-11-24 01:28:44.987 328 13192.93 527.37 56905.50 88888.00 2010-11-24 01:28:45.987 328 13193.19 526.87 56906.36 88888.00 2010-11-24 01:28:46.987 328 13193.06 527.37 56905.99 88888.00 2010-11-24 01:28:47.987 328 13192.93 527.49 56905.75 88888.00 2010-11-24 01:28:48.987 328 13194.10 526.63 56906.23 88888.00 2010-11-24 01:28:49.987 328 13193.32 527.25 56905.38 88888.00 2010-11-24 01:28:50.987 328 13192.80 527.12 56906.48 88888.00 2010-11-24 01:28:51.987 328 13193.19 526.75 56905.26 88888.00 2010-11-24 01:28:52.987 328 13193.97 527.49 56905.50 88888.00 2010-11-24 01:28:53.987 328 13194.49 527.49 56906.23 88888.00 2010-11-24 01:28:54.987 328 13193.32 527.25 56905.75 88888.00 2010-11-24 01:28:55.987 328 13193.97 527.12 56905.62 88888.00 2010-11-24 01:28:56.987 328 13193.58 526.50 56905.99 88888.00 2010-11-24 01:28:57.987 328 13193.97 526.75 56905.26 88888.00 2010-11-24 01:28:58.987 328 13193.58 526.63 56906.11 88888.00 2010-11-24 01:28:59.987 328 13193.58 527.12 56905.75 88888.00 2010-11-24 01:29:00.987 328 13193.71 527.37 56905.75 88888.00 2010-11-24 01:29:01.987 328 13193.45 527.12 56905.75 88888.00 2010-11-24 01:29:02.987 328 13193.84 527.25 56906.60 88888.00 2010-11-24 01:29:03.987 328 13193.71 527.49 56906.60 88888.00 2010-11-24 01:29:04.987 328 13194.10 527.74 56906.85 88888.00 2010-11-24 01:29:05.987 328 13193.45 527.62 56906.23 88888.00 2010-11-24 01:29:06.987 328 13193.45 526.75 56906.48 88888.00 2010-11-24 01:29:07.987 328 13194.23 526.50 56906.11 88888.00 2010-11-24 01:29:08.987 328 13193.06 527.12 56906.23 88888.00 2010-11-24 01:29:09.987 328 13193.71 527.12 56906.48 88888.00 2010-11-24 01:29:10.987 328 13194.23 527.25 56906.23 88888.00 2010-11-24 01:29:11.987 328 13193.58 527.12 56906.48 88888.00 2010-11-24 01:29:12.987 328 13193.97 527.00 56906.72 88888.00 2010-11-24 01:29:13.987 328 13193.71 527.62 56906.23 88888.00 2010-11-24 01:29:14.987 328 13193.71 526.13 56906.60 88888.00 2010-11-24 01:29:15.987 328 13194.10 526.87 56906.85 88888.00 2010-11-24 01:29:16.987 328 13193.84 526.87 56906.60 88888.00 2010-11-24 01:29:17.987 328 13194.10 526.50 56906.48 88888.00 2010-11-24 01:29:18.987 328 13193.58 526.87 56906.11 88888.00 2010-11-24 01:29:19.987 328 13193.84 527.37 56906.72 88888.00 2010-11-24 01:29:20.987 328 13193.97 527.37 56906.36 88888.00 2010-11-24 01:29:21.987 328 13192.93 527.00 56906.48 88888.00 2010-11-24 01:29:22.987 328 13193.32 527.62 56907.09 88888.00 2010-11-24 01:29:23.987 328 13194.36 527.00 56905.01 88888.00 2010-11-24 01:29:24.987 328 13193.19 526.50 56906.36 88888.00 2010-11-24 01:29:25.987 328 13193.97 527.25 56906.36 88888.00 2010-11-24 01:29:26.987 328 13193.84 527.12 56906.85 88888.00 2010-11-24 01:29:27.987 328 13194.23 526.87 56906.60 88888.00 2010-11-24 01:29:28.987 328 13193.19 527.00 56906.48 88888.00 2010-11-24 01:29:29.987 328 13193.32 526.63 56906.23 88888.00 2010-11-24 01:29:30.987 328 13193.71 526.63 56906.23 88888.00 2010-11-24 01:29:31.987 328 13193.06 527.12 56906.11 88888.00 2010-11-24 01:29:32.987 328 13193.32 526.75 56906.85 88888.00 2010-11-24 01:29:33.987 328 13193.45 526.87 56906.60 88888.00 2010-11-24 01:29:34.987 328 13193.58 526.38 56907.09 88888.00 2010-11-24 01:29:35.987 328 13193.58 527.00 56906.85 88888.00 2010-11-24 01:29:36.987 328 13193.32 526.63 56907.21 88888.00 2010-11-24 01:29:37.987 328 13193.71 526.38 56907.70 88888.00 2010-11-24 01:29:38.987 328 13193.84 526.75 56906.72 88888.00 2010-11-24 01:29:39.987 328 13193.71 527.00 56906.97 88888.00 2010-11-24 01:29:40.987 328 13193.06 526.75 56906.72 88888.00 2010-11-24 01:29:41.987 328 13193.06 526.25 56906.36 88888.00 2010-11-24 01:29:42.987 328 13193.71 526.75 56906.36 88888.00 2010-11-24 01:29:43.987 328 13193.32 526.13 56906.85 88888.00 2010-11-24 01:29:44.987 328 13193.84 526.50 56906.23 88888.00 2010-11-24 01:29:45.987 328 13193.19 526.25 56906.48 88888.00 2010-11-24 01:29:46.987 328 13193.71 526.38 56906.48 88888.00 2010-11-24 01:29:47.987 328 13193.06 526.50 56906.23 88888.00 2010-11-24 01:29:48.987 328 13193.32 526.50 56907.21 88888.00 2010-11-24 01:29:49.987 328 13193.45 526.63 56906.11 88888.00 2010-11-24 01:29:50.987 328 13193.06 526.50 56906.36 88888.00 2010-11-24 01:29:51.987 328 13193.58 526.87 56906.72 88888.00 2010-11-24 01:29:52.987 328 13193.19 526.75 56906.11 88888.00 2010-11-24 01:29:53.987 328 13193.58 526.50 56906.48 88888.00 2010-11-24 01:29:54.987 328 13193.19 525.76 56906.11 88888.00 2010-11-24 01:29:55.987 328 13192.93 526.01 56906.48 88888.00 2010-11-24 01:29:56.987 328 13193.45 526.63 56906.97 88888.00 2010-11-24 01:29:57.987 328 13193.45 526.63 56906.85 88888.00 2010-11-24 01:29:58.987 328 13192.67 526.63 56906.36 88888.00 2010-11-24 01:29:59.987 328 13193.06 526.13 56906.60 88888.00 2010-11-24 01:30:00.987 328 13193.58 526.87 56906.36 88888.00 2010-11-24 01:30:01.987 328 13193.71 526.50 56906.36 88888.00 2010-11-24 01:30:02.987 328 13192.93 526.50 56906.60 88888.00 2010-11-24 01:30:03.987 328 13193.32 526.63 56906.48 88888.00 2010-11-24 01:30:04.987 328 13194.23 526.50 56906.85 88888.00 2010-11-24 01:30:05.987 328 13193.97 526.38 56907.09 88888.00 2010-11-24 01:30:06.987 328 13193.06 527.00 56906.36 88888.00 2010-11-24 01:30:07.987 328 13193.32 526.87 56906.48 88888.00 2010-11-24 01:30:08.987 328 13193.06 526.38 56906.11 88888.00 2010-11-24 01:30:09.987 328 13193.06 526.63 56906.36 88888.00 2010-11-24 01:30:10.987 328 13193.32 526.75 56906.85 88888.00 2010-11-24 01:30:11.987 328 13193.97 526.38 56906.72 88888.00 2010-11-24 01:30:12.987 328 13192.80 526.50 56906.48 88888.00 2010-11-24 01:30:13.987 328 13193.58 526.87 56906.97 88888.00 2010-11-24 01:30:14.987 328 13193.45 526.75 56906.72 88888.00 2010-11-24 01:30:15.987 328 13192.93 526.01 56906.60 88888.00 2010-11-24 01:30:16.987 328 13192.93 526.63 56906.48 88888.00 2010-11-24 01:30:17.987 328 13193.58 526.63 56906.48 88888.00 2010-11-24 01:30:18.987 328 13193.32 526.75 56906.60 88888.00 2010-11-24 01:30:19.987 328 13192.41 526.63 56907.21 88888.00 2010-11-24 01:30:20.987 328 13192.67 527.37 56906.60 88888.00 2010-11-24 01:30:21.987 328 13193.06 527.12 56905.99 88888.00 2010-11-24 01:30:22.987 328 13193.58 526.63 56906.72 88888.00 2010-11-24 01:30:23.987 328 13193.84 526.38 56906.48 88888.00 2010-11-24 01:30:24.987 328 13193.71 526.50 56906.60 88888.00 2010-11-24 01:30:25.987 328 13193.32 526.63 56906.48 88888.00 2010-11-24 01:30:26.987 328 13193.06 525.88 56906.60 88888.00 2010-11-24 01:30:27.987 328 13193.58 527.37 56906.36 88888.00 2010-11-24 01:30:28.987 328 13193.32 527.25 56906.85 88888.00 2010-11-24 01:30:29.987 328 13193.45 526.63 56906.97 88888.00 2010-11-24 01:30:30.987 328 13192.80 526.50 56906.36 88888.00 2010-11-24 01:30:31.987 328 13193.06 526.50 56907.09 88888.00 2010-11-24 01:30:32.987 328 13193.32 526.50 56907.34 88888.00 2010-11-24 01:30:33.987 328 13193.32 526.75 56906.85 88888.00 2010-11-24 01:30:34.987 328 13193.06 526.87 56906.72 88888.00 2010-11-24 01:30:35.987 328 13193.19 526.87 56907.34 88888.00 2010-11-24 01:30:36.987 328 13193.45 526.38 56907.09 88888.00 2010-11-24 01:30:37.987 328 13193.84 526.87 56906.85 88888.00 2010-11-24 01:30:38.987 328 13193.06 526.25 56906.85 88888.00 2010-11-24 01:30:39.987 328 13193.58 527.00 56906.72 88888.00 2010-11-24 01:30:40.987 328 13193.71 526.38 56906.85 88888.00 2010-11-24 01:30:41.987 328 13193.84 526.63 56906.72 88888.00 2010-11-24 01:30:42.987 328 13193.06 526.38 56906.60 88888.00 2010-11-24 01:30:43.987 328 13193.97 527.12 56906.60 88888.00 2010-11-24 01:30:44.987 328 13194.23 526.50 56906.72 88888.00 2010-11-24 01:30:45.987 328 13193.45 526.38 56906.72 88888.00 2010-11-24 01:30:46.987 328 13193.06 526.75 56906.23 88888.00 2010-11-24 01:30:47.987 328 13193.71 526.01 56906.60 88888.00 2010-11-24 01:30:48.987 328 13193.19 526.63 56906.36 88888.00 2010-11-24 01:30:49.987 328 13193.84 527.12 56906.72 88888.00 2010-11-24 01:30:50.987 328 13194.23 526.50 56906.97 88888.00 2010-11-24 01:30:51.987 328 13194.10 526.63 56906.23 88888.00 2010-11-24 01:30:52.987 328 13193.45 526.50 56906.85 88888.00 2010-11-24 01:30:53.987 328 13193.32 526.38 56906.97 88888.00 2010-11-24 01:30:54.987 328 13193.71 527.00 56906.97 88888.00 2010-11-24 01:30:55.987 328 13193.97 526.75 56906.48 88888.00 2010-11-24 01:30:56.987 328 13194.10 526.38 56907.21 88888.00 2010-11-24 01:30:57.987 328 13194.62 526.38 56906.48 88888.00 2010-11-24 01:30:58.987 328 13193.45 526.38 56906.60 88888.00 2010-11-24 01:30:59.987 328 13194.49 526.13 56907.21 88888.00 2010-11-24 01:31:00.987 328 13194.49 526.50 56906.85 88888.00 2010-11-24 01:31:01.987 328 13194.10 527.00 56906.60 88888.00 2010-11-24 01:31:02.987 328 13194.36 526.87 56906.85 88888.00 2010-11-24 01:31:03.987 328 13194.36 527.00 56906.60 88888.00 2010-11-24 01:31:04.987 328 13193.71 526.63 56906.85 88888.00 2010-11-24 01:31:05.987 328 13193.97 526.63 56906.97 88888.00 2010-11-24 01:31:06.987 328 13194.49 526.50 56906.72 88888.00 2010-11-24 01:31:07.987 328 13193.58 526.38 56906.60 88888.00 2010-11-24 01:31:08.987 328 13193.71 526.38 56906.97 88888.00 2010-11-24 01:31:09.987 328 13194.75 526.13 56907.34 88888.00 2010-11-24 01:31:10.987 328 13194.75 526.13 56906.97 88888.00 2010-11-24 01:31:11.987 328 13194.36 526.75 56907.34 88888.00 2010-11-24 01:31:12.987 328 13194.62 526.01 56906.72 88888.00 2010-11-24 01:31:13.987 328 13195.14 526.13 56906.85 88888.00 2010-11-24 01:31:14.987 328 13195.01 526.63 56906.60 88888.00 2010-11-24 01:31:15.987 328 13195.01 526.75 56906.60 88888.00 2010-11-24 01:31:16.987 328 13194.49 526.13 56907.21 88888.00 2010-11-24 01:31:17.987 328 13194.62 526.50 56907.09 88888.00 2010-11-24 01:31:18.987 328 13195.14 526.75 56907.46 88888.00 2010-11-24 01:31:19.987 328 13194.36 526.50 56907.34 88888.00 2010-11-24 01:31:20.987 328 13194.49 525.76 56907.70 88888.00 2010-11-24 01:31:21.987 328 13195.14 526.01 56906.48 88888.00 2010-11-24 01:31:22.987 328 13194.88 526.25 56906.85 88888.00 2010-11-24 01:31:23.987 328 13195.14 526.25 56907.21 88888.00 2010-11-24 01:31:24.987 328 13194.88 526.01 56907.21 88888.00 2010-11-24 01:31:25.987 328 13194.75 526.01 56906.72 88888.00 2010-11-24 01:31:26.987 328 13193.97 526.63 56907.09 88888.00 2010-11-24 01:31:27.987 328 13195.01 525.88 56907.58 88888.00 2010-11-24 01:31:28.987 328 13194.62 526.25 56906.97 88888.00 2010-11-24 01:31:29.987 328 13195.01 526.63 56907.46 88888.00 2010-11-24 01:31:30.987 328 13194.75 526.13 56907.46 88888.00 2010-11-24 01:31:31.987 328 13194.23 525.88 56907.34 88888.00 2010-11-24 01:31:32.987 328 13194.23 525.76 56907.21 88888.00 2010-11-24 01:31:33.987 328 13195.27 526.01 56907.34 88888.00 2010-11-24 01:31:34.987 328 13194.36 526.38 56906.97 88888.00 2010-11-24 01:31:35.987 328 13194.88 526.13 56907.58 88888.00 2010-11-24 01:31:36.987 328 13195.14 526.75 56906.72 88888.00 2010-11-24 01:31:37.987 328 13194.88 526.75 56907.09 88888.00 2010-11-24 01:31:38.987 328 13194.75 525.88 56906.48 88888.00 2010-11-24 01:31:39.987 328 13195.14 526.75 56907.82 88888.00 2010-11-24 01:31:40.987 328 13194.49 526.63 56906.85 88888.00 2010-11-24 01:31:41.987 328 13194.75 526.25 56907.21 88888.00 2010-11-24 01:31:42.987 328 13194.36 525.88 56907.46 88888.00 2010-11-24 01:31:43.987 328 13194.10 526.25 56907.46 88888.00 2010-11-24 01:31:44.987 328 13194.75 525.88 56907.46 88888.00 2010-11-24 01:31:45.987 328 13194.23 526.50 56907.21 88888.00 2010-11-24 01:31:46.987 328 13194.23 526.25 56906.85 88888.00 2010-11-24 01:31:47.987 328 13194.49 526.50 56906.85 88888.00 2010-11-24 01:31:48.987 328 13194.62 526.01 56907.58 88888.00 2010-11-24 01:31:49.987 328 13194.36 526.38 56907.34 88888.00 2010-11-24 01:31:50.987 328 13194.62 526.25 56907.70 88888.00 2010-11-24 01:31:51.987 328 13194.49 526.50 56907.58 88888.00 2010-11-24 01:31:52.987 328 13194.23 525.88 56907.34 88888.00 2010-11-24 01:31:53.987 328 13194.62 526.38 56906.97 88888.00 2010-11-24 01:31:54.987 328 13193.97 525.39 56907.58 88888.00 2010-11-24 01:31:55.987 328 13193.58 526.38 56908.07 88888.00 2010-11-24 01:31:56.987 328 13193.84 526.38 56907.34 88888.00 2010-11-24 01:31:57.987 328 13193.58 526.01 56906.97 88888.00 2010-11-24 01:31:58.987 328 13194.23 525.76 56907.46 88888.00 2010-11-24 01:31:59.987 328 13193.84 526.25 56906.60 88888.00 2010-11-24 01:32:00.987 328 13194.36 526.25 56907.34 88888.00 2010-11-24 01:32:01.987 328 13193.58 525.64 56907.09 88888.00 2010-11-24 01:32:02.987 328 13193.97 526.01 56906.97 88888.00 2010-11-24 01:32:03.987 328 13194.49 525.88 56907.09 88888.00 2010-11-24 01:32:04.987 328 13194.49 526.13 56906.72 88888.00 2010-11-24 01:32:05.987 328 13193.71 526.13 56907.21 88888.00 2010-11-24 01:32:06.987 328 13194.36 526.13 56906.85 88888.00 2010-11-24 01:32:07.987 328 13194.49 526.01 56906.85 88888.00 2010-11-24 01:32:08.987 328 13194.36 526.01 56906.72 88888.00 2010-11-24 01:32:09.987 328 13193.45 525.88 56906.72 88888.00 2010-11-24 01:32:10.987 328 13194.23 526.01 56907.09 88888.00 2010-11-24 01:32:11.987 328 13193.97 525.88 56907.21 88888.00 2010-11-24 01:32:12.987 328 13193.84 526.25 56906.85 88888.00 2010-11-24 01:32:13.987 328 13193.84 525.76 56907.34 88888.00 2010-11-24 01:32:14.987 328 13193.97 526.25 56907.70 88888.00 2010-11-24 01:32:15.987 328 13193.97 526.01 56906.60 88888.00 2010-11-24 01:32:16.987 328 13194.23 526.25 56906.48 88888.00 2010-11-24 01:32:17.987 328 13194.88 525.76 56906.72 88888.00 2010-11-24 01:32:18.986 328 13194.62 526.01 56907.34 88888.00 2010-11-24 01:32:19.986 328 13194.10 526.13 56906.97 88888.00 2010-11-24 01:32:20.986 328 13193.58 525.76 56907.09 88888.00 2010-11-24 01:32:21.986 328 13194.49 526.13 56906.48 88888.00 2010-11-24 01:32:22.986 328 13194.36 526.50 56906.60 88888.00 2010-11-24 01:32:23.986 328 13193.97 526.25 56906.60 88888.00 2010-11-24 01:32:24.986 328 13193.97 526.13 56906.36 88888.00 2010-11-24 01:32:25.986 328 13194.23 526.25 56906.60 88888.00 2010-11-24 01:32:26.986 328 13194.36 526.38 56907.34 88888.00 2010-11-24 01:32:27.986 328 13193.97 526.25 56906.97 88888.00 2010-11-24 01:32:28.986 328 13193.71 526.01 56906.48 88888.00 2010-11-24 01:32:29.986 328 13194.23 526.13 56906.60 88888.00 2010-11-24 01:32:30.986 328 13194.88 527.00 56906.85 88888.00 2010-11-24 01:32:31.986 328 13194.36 526.50 56906.85 88888.00 2010-11-24 01:32:32.986 328 13194.23 526.87 56907.70 88888.00 2010-11-24 01:32:33.986 328 13194.62 526.50 56907.09 88888.00 2010-11-24 01:32:34.986 328 13194.23 526.25 56907.21 88888.00 2010-11-24 01:32:35.986 328 13194.36 526.63 56907.58 88888.00 2010-11-24 01:32:36.986 328 13194.23 526.01 56906.72 88888.00 2010-11-24 01:32:37.986 328 13194.36 526.38 56907.34 88888.00 2010-11-24 01:32:38.986 328 13194.36 526.38 56907.82 88888.00 2010-11-24 01:32:39.986 328 13194.62 526.87 56906.72 88888.00 2010-11-24 01:32:40.986 328 13194.75 526.25 56907.46 88888.00 2010-11-24 01:32:41.986 328 13194.88 526.87 56907.21 88888.00 2010-11-24 01:32:42.986 328 13195.14 526.38 56906.60 88888.00 2010-11-24 01:32:43.986 328 13193.97 526.63 56907.34 88888.00 2010-11-24 01:32:44.986 328 13194.62 526.38 56907.21 88888.00 2010-11-24 01:32:45.986 328 13194.75 526.50 56906.72 88888.00 2010-11-24 01:32:46.986 328 13194.49 526.13 56906.60 88888.00 2010-11-24 01:32:47.986 328 13195.14 526.38 56907.34 88888.00 2010-11-24 01:32:48.986 328 13195.40 526.63 56906.85 88888.00 2010-11-24 01:32:49.986 328 13194.75 526.75 56907.46 88888.00 2010-11-24 01:32:50.986 328 13194.10 526.87 56906.72 88888.00 2010-11-24 01:32:51.986 328 13194.23 526.25 56906.97 88888.00 2010-11-24 01:32:52.986 328 13194.75 526.87 56907.21 88888.00 2010-11-24 01:32:53.986 328 13195.01 527.37 56907.34 88888.00 2010-11-24 01:32:54.986 328 13195.01 526.87 56907.09 88888.00 2010-11-24 01:32:55.986 328 13195.01 526.63 56907.34 88888.00 2010-11-24 01:32:56.986 328 13195.14 527.00 56907.34 88888.00 2010-11-24 01:32:57.986 328 13195.53 526.50 56907.09 88888.00 2010-11-24 01:32:58.986 328 13195.01 526.63 56906.97 88888.00 2010-11-24 01:32:59.986 328 13194.88 526.63 56907.09 88888.00 2010-11-24 01:33:00.986 328 13195.01 526.75 56907.58 88888.00 2010-11-24 01:33:01.986 328 13194.49 526.63 56907.21 88888.00 2010-11-24 01:33:02.986 328 13194.62 527.25 56907.82 88888.00 2010-11-24 01:33:03.986 328 13195.40 527.25 56907.21 88888.00 2010-11-24 01:33:04.986 328 13194.88 526.87 56907.58 88888.00 2010-11-24 01:33:05.986 328 13195.53 527.12 56906.85 88888.00 2010-11-24 01:33:06.986 328 13195.27 526.63 56906.60 88888.00 2010-11-24 01:33:07.986 328 13195.53 526.50 56907.58 88888.00 2010-11-24 01:33:08.986 328 13195.14 526.87 56907.70 88888.00 2010-11-24 01:33:09.986 328 13195.14 526.38 56907.21 88888.00 2010-11-24 01:33:10.986 328 13195.01 526.25 56907.09 88888.00 2010-11-24 01:33:11.986 328 13195.27 526.75 56907.34 88888.00 2010-11-24 01:33:12.986 328 13195.40 526.50 56906.85 88888.00 2010-11-24 01:33:13.986 328 13194.88 527.00 56907.58 88888.00 2010-11-24 01:33:14.986 328 13195.66 526.25 56907.46 88888.00 2010-11-24 01:33:15.986 328 13194.88 526.75 56907.58 88888.00 2010-11-24 01:33:16.986 328 13195.66 526.63 56907.58 88888.00 2010-11-24 01:33:17.986 328 13195.01 526.38 56907.58 88888.00 2010-11-24 01:33:18.986 328 13194.62 526.75 56908.19 88888.00 2010-11-24 01:33:19.986 328 13195.66 526.87 56907.58 88888.00 2010-11-24 01:33:20.986 328 13194.75 526.63 56907.82 88888.00 2010-11-24 01:33:21.986 328 13195.53 527.00 56907.46 88888.00 2010-11-24 01:33:22.986 328 13195.14 526.63 56907.09 88888.00 2010-11-24 01:33:23.986 328 13194.88 526.75 56907.34 88888.00 2010-11-24 01:33:24.986 328 13195.27 526.63 56907.58 88888.00 2010-11-24 01:33:25.986 328 13195.01 526.50 56908.07 88888.00 2010-11-24 01:33:26.986 328 13195.01 526.75 56907.34 88888.00 2010-11-24 01:33:27.986 328 13194.62 526.63 56908.31 88888.00 2010-11-24 01:33:28.986 328 13194.75 526.01 56907.34 88888.00 2010-11-24 01:33:29.986 328 13194.62 526.63 56908.19 88888.00 2010-11-24 01:33:30.986 328 13195.01 526.63 56907.82 88888.00 2010-11-24 01:33:31.986 328 13194.88 527.00 56907.95 88888.00 2010-11-24 01:33:32.986 328 13195.01 526.38 56907.95 88888.00 2010-11-24 01:33:33.986 328 13195.14 526.38 56907.58 88888.00 2010-11-24 01:33:34.986 328 13195.14 526.25 56907.95 88888.00 2010-11-24 01:33:35.986 328 13194.75 526.01 56907.82 88888.00 2010-11-24 01:33:36.986 328 13193.97 526.25 56907.46 88888.00 2010-11-24 01:33:37.986 328 13194.36 526.01 56907.21 88888.00 2010-11-24 01:33:38.986 328 13194.75 526.63 56907.70 88888.00 2010-11-24 01:33:39.986 328 13194.88 525.76 56907.95 88888.00 2010-11-24 01:33:40.986 328 13193.97 526.50 56907.21 88888.00 2010-11-24 01:33:41.986 328 13194.88 525.51 56907.46 88888.00 2010-11-24 01:33:42.986 328 13194.62 525.88 56908.19 88888.00 2010-11-24 01:33:43.986 328 13194.88 525.76 56907.58 88888.00 2010-11-24 01:33:44.986 328 13194.23 526.38 56907.46 88888.00 2010-11-24 01:33:45.986 328 13194.36 525.51 56907.46 88888.00 2010-11-24 01:33:46.986 328 13194.88 525.51 56908.07 88888.00 2010-11-24 01:33:47.986 328 13194.49 526.25 56908.07 88888.00 2010-11-24 01:33:48.986 328 13193.97 525.64 56907.82 88888.00 2010-11-24 01:33:49.986 328 13194.23 525.76 56907.95 88888.00 2010-11-24 01:33:50.986 328 13194.10 526.01 56907.82 88888.00 2010-11-24 01:33:51.986 328 13194.36 526.01 56908.44 88888.00 2010-11-24 01:33:52.986 328 13194.62 526.13 56908.19 88888.00 2010-11-24 01:33:53.986 328 13194.10 525.51 56907.95 88888.00 2010-11-24 01:33:54.986 328 13194.23 525.88 56907.70 88888.00 2010-11-24 01:33:55.986 328 13193.58 526.25 56907.58 88888.00 2010-11-24 01:33:56.986 328 13194.23 526.87 56907.58 88888.00 2010-11-24 01:33:57.986 328 13193.71 525.76 56907.46 88888.00 2010-11-24 01:33:58.986 328 13193.97 525.51 56907.82 88888.00 2010-11-24 01:33:59.986 328 13193.45 525.88 56907.34 88888.00 2010-11-24 01:34:00.986 328 13193.71 525.64 56907.95 88888.00 2010-11-24 01:34:01.986 328 13194.10 525.39 56907.09 88888.00 2010-11-24 01:34:02.986 328 13193.58 526.13 56907.58 88888.00 2010-11-24 01:34:03.986 328 13193.19 525.39 56907.95 88888.00 2010-11-24 01:34:04.986 328 13192.93 525.64 56907.95 88888.00 2010-11-24 01:34:05.986 328 13194.23 525.64 56907.58 88888.00 2010-11-24 01:34:06.986 328 13193.84 526.13 56907.95 88888.00 2010-11-24 01:34:07.986 328 13193.71 524.77 56907.46 88888.00 2010-11-24 01:34:08.986 328 13193.32 525.64 56907.46 88888.00 2010-11-24 01:34:09.986 328 13192.93 526.50 56908.31 88888.00 2010-11-24 01:34:10.986 328 13192.93 525.64 56907.46 88888.00 2010-11-24 01:34:11.986 328 13193.84 525.14 56908.07 88888.00 2010-11-24 01:34:12.986 328 13193.71 525.76 56907.95 88888.00 2010-11-24 01:34:13.986 328 13193.45 525.02 56907.70 88888.00 2010-11-24 01:34:14.986 328 13193.32 525.14 56907.21 88888.00 2010-11-24 01:34:15.986 328 13193.58 524.89 56907.95 88888.00 2010-11-24 01:34:16.986 328 13193.45 525.51 56907.70 88888.00 2010-11-24 01:34:17.986 328 13193.06 525.26 56908.56 88888.00 2010-11-24 01:34:18.986 328 13193.19 525.64 56907.34 88888.00 2010-11-24 01:34:19.986 328 13194.10 525.02 56907.46 88888.00 2010-11-24 01:34:20.986 328 13193.06 526.01 56907.70 88888.00 2010-11-24 01:34:21.986 328 13193.19 525.51 56908.44 88888.00 2010-11-24 01:34:22.986 328 13193.58 525.88 56907.70 88888.00 2010-11-24 01:34:23.986 328 13193.19 525.39 56908.07 88888.00 2010-11-24 01:34:24.986 328 13192.41 525.02 56908.31 88888.00 2010-11-24 01:34:25.986 328 13193.32 525.14 56907.82 88888.00 2010-11-24 01:34:26.986 328 13193.71 525.39 56908.19 88888.00 2010-11-24 01:34:27.986 328 13193.32 525.39 56907.82 88888.00 2010-11-24 01:34:28.986 328 13192.41 525.14 56908.19 88888.00 2010-11-24 01:34:29.986 328 13193.97 526.13 56908.07 88888.00 2010-11-24 01:34:30.986 328 13193.19 525.39 56908.07 88888.00 2010-11-24 01:34:31.986 328 13192.67 525.51 56908.07 88888.00 2010-11-24 01:34:32.986 328 13193.06 525.51 56908.31 88888.00 2010-11-24 01:34:33.986 328 13192.93 525.26 56907.95 88888.00 2010-11-24 01:34:35.986 328 13193.19 525.64 56907.70 88888.00 2010-11-24 01:34:36.986 328 13192.93 524.89 56907.46 88888.00 2010-11-24 01:34:37.986 328 13193.19 525.39 56907.95 88888.00 2010-11-24 01:34:38.986 328 13192.80 525.88 56907.21 88888.00 2010-11-24 01:34:39.986 328 13193.58 525.26 56907.82 88888.00 2010-11-24 01:34:40.986 328 13192.67 525.76 56907.21 88888.00 2010-11-24 01:34:41.986 328 13192.93 525.51 56907.82 88888.00 2010-11-24 01:34:42.986 328 13192.41 525.76 56907.82 88888.00 2010-11-24 01:34:43.986 328 13192.67 525.76 56907.70 88888.00 2010-11-24 01:34:44.986 328 13193.19 525.51 56907.82 88888.00 2010-11-24 01:34:45.986 328 13192.93 525.76 56907.21 88888.00 2010-11-24 01:34:46.986 328 13193.32 525.51 56907.58 88888.00 2010-11-24 01:34:47.986 328 13192.93 526.01 56907.58 88888.00 2010-11-24 01:34:48.986 328 13192.15 525.76 56908.07 88888.00 2010-11-24 01:34:49.986 328 13192.80 525.64 56907.82 88888.00 2010-11-24 01:34:50.986 328 13192.93 525.14 56907.34 88888.00 2010-11-24 01:34:51.986 328 13192.67 525.51 56907.58 88888.00 2010-11-24 01:34:52.986 328 13193.19 525.26 56907.82 88888.00 2010-11-24 01:34:53.986 328 13192.80 525.26 56907.58 88888.00 2010-11-24 01:34:54.986 328 13193.32 525.51 56907.58 88888.00 2010-11-24 01:34:55.986 328 13193.71 525.51 56907.82 88888.00 2010-11-24 01:34:56.986 328 13192.28 525.39 56908.07 88888.00 2010-11-24 01:34:57.986 328 13192.93 525.64 56907.58 88888.00 2010-11-24 01:34:58.986 328 13193.32 525.64 56907.46 88888.00 2010-11-24 01:34:59.986 328 13192.67 525.88 56907.46 88888.00 2010-11-24 01:35:00.986 328 13192.93 525.64 56907.58 88888.00 2010-11-24 01:35:01.986 328 13192.41 525.51 56908.07 88888.00 2010-11-24 01:35:02.986 328 13193.58 524.89 56907.95 88888.00 2010-11-24 01:35:03.986 328 13193.19 524.89 56907.70 88888.00 2010-11-24 01:35:04.986 328 13192.54 525.76 56907.95 88888.00 2010-11-24 01:35:05.986 328 13192.67 525.39 56907.58 88888.00 2010-11-24 01:35:06.986 328 13193.19 525.02 56907.82 88888.00 2010-11-24 01:35:07.986 328 13192.67 525.26 56907.58 88888.00 2010-11-24 01:35:08.986 328 13193.06 525.51 56908.31 88888.00 2010-11-24 01:35:09.986 328 13192.93 525.39 56907.70 88888.00 2010-11-24 01:35:10.986 328 13193.06 525.26 56907.46 88888.00 2010-11-24 01:35:11.986 328 13192.54 524.77 56908.07 88888.00 2010-11-24 01:35:12.986 328 13192.93 525.26 56907.70 88888.00 2010-11-24 01:35:13.986 328 13192.80 524.64 56908.19 88888.00 2010-11-24 01:35:14.986 328 13192.54 525.39 56907.34 88888.00 2010-11-24 01:35:15.986 328 13192.67 525.14 56907.95 88888.00 2010-11-24 01:35:16.986 328 13193.45 524.40 56908.56 88888.00 2010-11-24 01:35:17.986 328 13193.06 525.02 56907.58 88888.00 2010-11-24 01:35:18.986 328 13192.93 524.89 56907.46 88888.00 2010-11-24 01:35:19.986 328 13192.93 525.14 56907.34 88888.00 2010-11-24 01:35:20.986 328 13193.19 524.64 56907.70 88888.00 2010-11-24 01:35:21.986 328 13192.67 524.89 56907.82 88888.00 2010-11-24 01:35:22.986 328 13192.80 524.52 56908.31 88888.00 2010-11-24 01:35:23.986 328 13192.80 525.26 56907.70 88888.00 2010-11-24 01:35:24.986 328 13193.45 524.64 56907.70 88888.00 2010-11-24 01:35:25.986 328 13193.06 525.51 56907.34 88888.00 2010-11-24 01:35:26.986 328 13192.93 524.64 56907.70 88888.00 2010-11-24 01:35:27.986 328 13193.32 525.39 56907.46 88888.00 2010-11-24 01:35:28.986 328 13193.06 525.14 56906.97 88888.00 2010-11-24 01:35:29.986 328 13192.15 524.03 56908.07 88888.00 2010-11-24 01:35:30.986 328 13192.28 524.52 56908.07 88888.00 2010-11-24 01:35:31.986 328 13192.54 525.02 56907.46 88888.00 2010-11-24 01:35:32.986 328 13192.67 525.39 56907.21 88888.00 2010-11-24 01:35:33.986 328 13192.80 524.40 56907.21 88888.00 2010-11-24 01:35:34.986 328 13192.67 524.27 56907.34 88888.00 2010-11-24 01:35:35.986 328 13192.93 524.15 56908.07 88888.00 2010-11-24 01:35:36.986 328 13192.93 524.77 56907.58 88888.00 2010-11-24 01:35:37.986 328 13193.19 525.26 56907.58 88888.00 2010-11-24 01:35:38.986 328 13192.67 525.02 56907.82 88888.00 2010-11-24 01:35:39.986 328 13192.41 525.51 56908.07 88888.00 2010-11-24 01:35:40.986 328 13193.19 524.64 56907.46 88888.00 2010-11-24 01:35:41.986 328 13192.80 525.02 56907.95 88888.00 2010-11-24 01:35:42.986 328 13192.80 525.14 56907.58 88888.00 2010-11-24 01:35:43.986 328 13193.19 524.77 56907.58 88888.00 2010-11-24 01:35:44.986 328 13192.41 525.14 56908.68 88888.00 2010-11-24 01:35:45.986 328 13192.41 524.77 56907.21 88888.00 2010-11-24 01:35:46.986 328 13193.58 525.14 56907.70 88888.00 2010-11-24 01:35:47.986 328 13193.32 525.02 56907.95 88888.00 2010-11-24 01:35:48.986 328 13193.06 525.76 56908.07 88888.00 2010-11-24 01:35:49.986 328 13194.10 525.14 56908.19 88888.00 2010-11-24 01:35:50.986 328 13193.06 525.02 56907.46 88888.00 2010-11-24 01:35:51.986 328 13193.58 525.39 56908.07 88888.00 2010-11-24 01:35:52.986 328 13192.67 525.39 56907.70 88888.00 2010-11-24 01:35:53.986 328 13193.06 525.14 56908.44 88888.00 2010-11-24 01:35:54.986 328 13193.06 525.26 56907.82 88888.00 2010-11-24 01:35:55.986 328 13193.58 524.89 56907.82 88888.00 2010-11-24 01:35:56.986 328 13192.93 525.51 56907.46 88888.00 2010-11-24 01:35:57.986 328 13193.32 524.64 56907.46 88888.00 2010-11-24 01:35:58.986 328 13193.71 524.77 56907.58 88888.00 2010-11-24 01:35:59.986 328 13193.45 524.89 56907.95 88888.00 2010-11-24 01:36:00.986 328 13192.93 525.14 56907.58 88888.00 2010-11-24 01:36:01.986 328 13193.19 525.02 56907.34 88888.00 2010-11-24 01:36:02.986 328 13193.32 525.02 56907.58 88888.00 2010-11-24 01:36:03.986 328 13192.41 525.02 56908.19 88888.00 2010-11-24 01:36:04.986 328 13193.06 524.77 56907.34 88888.00 2010-11-24 01:36:05.986 328 13193.06 525.02 56907.70 88888.00 2010-11-24 01:36:06.986 328 13192.93 524.89 56907.95 88888.00 2010-11-24 01:36:07.986 328 13192.80 524.89 56907.95 88888.00 2010-11-24 01:36:08.986 328 13192.93 525.14 56908.07 88888.00 2010-11-24 01:36:09.986 328 13192.80 524.89 56907.95 88888.00 2010-11-24 01:36:10.986 328 13193.58 525.76 56907.82 88888.00 2010-11-24 01:36:11.986 328 13193.45 525.39 56907.82 88888.00 2010-11-24 01:36:12.986 328 13193.06 525.26 56908.07 88888.00 2010-11-24 01:36:13.986 328 13193.06 524.89 56907.82 88888.00 2010-11-24 01:36:14.986 328 13193.71 525.88 56908.44 88888.00 2010-11-24 01:36:15.986 328 13193.45 525.26 56908.31 88888.00 2010-11-24 01:36:16.986 328 13193.32 525.02 56908.07 88888.00 2010-11-24 01:36:17.986 328 13193.45 525.51 56908.56 88888.00 2010-11-24 01:36:18.986 328 13193.58 525.39 56908.44 88888.00 2010-11-24 01:36:19.986 328 13193.58 524.64 56907.21 88888.00 2010-11-24 01:36:20.986 328 13193.19 525.51 56907.58 88888.00 2010-11-24 01:36:21.986 328 13193.06 525.39 56908.07 88888.00 2010-11-24 01:36:22.986 328 13193.06 525.64 56908.31 88888.00 2010-11-24 01:36:23.986 328 13192.93 525.76 56908.31 88888.00 2010-11-24 01:36:24.986 328 13194.23 525.64 56908.68 88888.00 2010-11-24 01:36:25.986 328 13193.71 525.76 56908.19 88888.00 2010-11-24 01:36:26.986 328 13193.97 526.13 56908.56 88888.00 2010-11-24 01:36:27.986 328 13193.71 524.89 56908.07 88888.00 2010-11-24 01:36:28.986 328 13193.58 525.64 56908.31 88888.00 2010-11-24 01:36:29.986 328 13193.58 525.64 56908.07 88888.00 2010-11-24 01:36:30.986 328 13193.71 525.64 56908.07 88888.00 2010-11-24 01:36:31.986 328 13193.32 525.51 56908.80 88888.00 2010-11-24 01:36:32.986 328 13193.84 526.01 56907.70 88888.00 2010-11-24 01:36:33.986 328 13193.45 525.39 56908.44 88888.00 2010-11-24 01:36:34.986 328 13193.45 525.51 56907.58 88888.00 2010-11-24 01:36:35.986 328 13193.32 525.39 56907.82 88888.00 2010-11-24 01:36:36.986 328 13193.45 525.64 56907.95 88888.00 2010-11-24 01:36:37.986 328 13193.58 526.13 56908.44 88888.00 2010-11-24 01:36:38.986 328 13193.32 525.76 56908.44 88888.00 2010-11-24 01:36:39.986 328 13193.58 525.39 56908.31 88888.00 2010-11-24 01:36:40.986 328 13193.19 524.89 56908.19 88888.00 2010-11-24 01:36:41.986 328 13194.10 525.26 56908.07 88888.00 2010-11-24 01:36:42.986 328 13193.97 525.39 56907.58 88888.00 2010-11-24 01:36:43.986 328 13193.45 525.14 56908.31 88888.00 2010-11-24 01:36:44.986 328 13193.71 525.88 56908.07 88888.00 2010-11-24 01:36:45.986 328 13193.97 525.14 56908.44 88888.00 2010-11-24 01:36:46.986 328 13193.97 525.39 56907.95 88888.00 2010-11-24 01:36:47.986 328 13193.32 525.39 56908.19 88888.00 2010-11-24 01:36:48.986 328 13193.84 525.14 56908.07 88888.00 2010-11-24 01:36:49.986 328 13193.97 526.13 56908.07 88888.00 2010-11-24 01:36:50.986 328 13194.62 524.64 56907.58 88888.00 2010-11-24 01:36:51.986 328 13193.45 525.76 56908.31 88888.00 2010-11-24 01:36:52.986 328 13194.10 525.39 56907.58 88888.00 2010-11-24 01:36:53.986 328 13194.10 525.14 56907.95 88888.00 2010-11-24 01:36:54.986 328 13193.71 525.26 56907.46 88888.00 2010-11-24 01:36:55.986 328 13194.36 525.26 56907.58 88888.00 2010-11-24 01:36:56.986 328 13194.10 525.26 56908.19 88888.00 2010-11-24 01:36:57.986 328 13194.62 525.02 56907.46 88888.00 2010-11-24 01:36:58.986 328 13193.97 525.51 56908.07 88888.00 2010-11-24 01:36:59.986 328 13193.45 525.14 56907.58 88888.00 2010-11-24 01:37:00.986 328 13194.36 525.26 56908.31 88888.00 2010-11-24 01:37:01.986 328 13194.49 525.39 56908.19 88888.00 2010-11-24 01:37:02.986 328 13193.45 524.89 56908.31 88888.00 2010-11-24 01:37:03.986 328 13193.71 525.39 56908.31 88888.00 2010-11-24 01:37:04.986 328 13193.84 524.52 56907.95 88888.00 2010-11-24 01:37:05.986 328 13193.71 525.02 56908.19 88888.00 2010-11-24 01:37:06.986 328 13194.49 524.77 56907.70 88888.00 2010-11-24 01:37:07.986 328 13193.97 525.76 56907.34 88888.00 2010-11-24 01:37:08.986 328 13193.84 524.89 56908.19 88888.00 2010-11-24 01:37:09.986 328 13194.10 526.01 56908.80 88888.00 2010-11-24 01:37:10.986 328 13194.10 524.77 56907.58 88888.00 2010-11-24 01:37:11.986 328 13194.10 525.39 56907.58 88888.00 2010-11-24 01:37:12.986 328 13193.97 525.02 56907.70 88888.00 2010-11-24 01:37:13.986 328 13194.49 524.40 56907.70 88888.00 2010-11-24 01:37:14.986 328 13193.32 525.51 56907.34 88888.00 2010-11-24 01:37:15.986 328 13194.10 525.39 56907.34 88888.00 2010-11-24 01:37:16.986 328 13194.36 525.02 56907.58 88888.00 2010-11-24 01:37:17.986 328 13193.71 525.02 56908.07 88888.00 2010-11-24 01:37:18.986 328 13194.10 525.64 56907.46 88888.00 2010-11-24 01:37:19.986 328 13194.10 525.39 56908.19 88888.00 2010-11-24 01:37:20.986 328 13193.97 524.15 56908.31 88888.00 2010-11-24 01:37:21.986 328 13193.97 525.02 56908.19 88888.00 2010-11-24 01:37:22.986 328 13194.23 525.14 56908.19 88888.00 2010-11-24 01:37:23.986 328 13193.84 525.51 56907.34 88888.00 2010-11-24 01:37:24.986 328 13193.97 525.51 56908.07 88888.00 2010-11-24 01:37:25.986 328 13193.71 524.40 56908.56 88888.00 2010-11-24 01:37:26.986 328 13193.97 524.89 56907.70 88888.00 2010-11-24 01:37:27.986 328 13194.23 524.64 56907.58 88888.00 2010-11-24 01:37:28.986 328 13192.93 525.14 56907.82 88888.00 2010-11-24 01:37:29.986 328 13194.10 525.14 56908.19 88888.00 2010-11-24 01:37:30.986 328 13193.84 524.89 56907.70 88888.00 2010-11-24 01:37:31.986 328 13193.32 524.89 56907.21 88888.00 2010-11-24 01:37:32.986 328 13193.97 525.39 56907.95 88888.00 2010-11-24 01:37:33.986 328 13193.71 525.14 56907.82 88888.00 2010-11-24 01:37:34.986 328 13193.58 524.89 56908.19 88888.00 2010-11-24 01:37:35.986 328 13193.97 524.40 56907.70 88888.00 2010-11-24 01:37:36.986 328 13194.10 524.77 56908.07 88888.00 2010-11-24 01:37:37.986 328 13193.71 525.02 56908.31 88888.00 2010-11-24 01:37:38.986 328 13193.84 525.02 56907.58 88888.00 2010-11-24 01:37:39.986 328 13193.71 524.27 56907.82 88888.00 2010-11-24 01:37:40.986 328 13193.84 525.39 56907.70 88888.00 2010-11-24 01:37:41.986 328 13193.84 524.15 56907.46 88888.00 2010-11-24 01:37:42.986 328 13193.45 524.77 56907.70 88888.00 2010-11-24 01:37:43.986 328 13193.97 525.26 56907.70 88888.00 2010-11-24 01:37:44.986 328 13193.58 524.40 56907.70 88888.00 2010-11-24 01:37:45.986 328 13194.10 525.26 56907.82 88888.00 2010-11-24 01:37:46.986 328 13193.84 525.26 56908.19 88888.00 2010-11-24 01:37:47.986 328 13193.58 525.14 56907.58 88888.00 2010-11-24 01:37:48.986 328 13194.36 525.14 56907.46 88888.00 2010-11-24 01:37:49.986 328 13193.19 525.02 56907.70 88888.00 2010-11-24 01:37:50.986 328 13193.58 524.64 56907.34 88888.00 2010-11-24 01:37:51.986 328 13193.84 525.02 56906.97 88888.00 2010-11-24 01:37:52.986 328 13193.58 525.02 56908.31 88888.00 2010-11-24 01:37:53.986 328 13193.84 525.02 56907.58 88888.00 2010-11-24 01:37:54.986 328 13194.62 524.89 56907.46 88888.00 2010-11-24 01:37:55.986 328 13193.71 524.77 56907.34 88888.00 2010-11-24 01:37:56.986 328 13193.58 524.77 56907.70 88888.00 2010-11-24 01:37:57.986 328 13193.58 525.02 56907.46 88888.00 2010-11-24 01:37:58.986 328 13194.62 524.64 56907.82 88888.00 2010-11-24 01:37:59.986 328 13193.19 525.14 56907.82 88888.00 2010-11-24 01:38:00.986 328 13194.36 524.52 56907.70 88888.00 2010-11-24 01:38:01.986 328 13193.45 525.14 56906.97 88888.00 2010-11-24 01:38:02.986 328 13193.84 525.51 56907.34 88888.00 2010-11-24 01:38:03.986 328 13194.23 524.40 56907.09 88888.00 2010-11-24 01:38:04.986 328 13194.62 525.02 56907.58 88888.00 2010-11-24 01:38:05.986 328 13194.10 525.39 56907.58 88888.00 2010-11-24 01:38:06.986 328 13194.23 524.40 56908.19 88888.00 2010-11-24 01:38:07.986 328 13193.84 524.52 56907.95 88888.00 2010-11-24 01:38:08.986 328 13194.49 524.52 56907.95 88888.00 2010-11-24 01:38:09.986 328 13193.58 524.89 56908.07 88888.00 2010-11-24 01:38:10.986 328 13194.23 524.77 56907.34 88888.00 2010-11-24 01:38:11.986 328 13194.36 524.64 56907.70 88888.00 2010-11-24 01:38:12.986 328 13195.01 524.64 56907.58 88888.00 2010-11-24 01:38:13.986 328 13194.23 525.39 56907.58 88888.00 2010-11-24 01:38:14.986 328 13194.75 524.77 56907.34 88888.00 2010-11-24 01:38:15.986 328 13194.36 525.02 56907.09 88888.00 2010-11-24 01:38:16.986 328 13194.49 525.26 56908.19 88888.00 2010-11-24 01:38:17.986 328 13194.88 524.52 56907.70 88888.00 2010-11-24 01:38:18.986 328 13194.88 524.77 56907.82 88888.00 2010-11-24 01:38:19.986 328 13194.23 524.89 56907.58 88888.00 2010-11-24 01:38:20.986 328 13193.97 524.64 56908.07 88888.00 2010-11-24 01:38:21.986 328 13194.23 524.52 56907.21 88888.00 2010-11-24 01:38:22.986 328 13194.49 525.14 56907.58 88888.00 2010-11-24 01:38:23.986 328 13194.75 524.89 56906.97 88888.00 2010-11-24 01:38:24.986 328 13194.49 525.02 56908.07 88888.00 2010-11-24 01:38:25.986 328 13194.62 525.14 56907.34 88888.00 2010-11-24 01:38:26.986 328 13194.75 524.77 56908.44 88888.00 2010-11-24 01:38:27.986 328 13194.49 525.26 56907.46 88888.00 2010-11-24 01:38:28.986 328 13195.01 525.51 56907.09 88888.00 2010-11-24 01:38:29.986 328 13194.23 526.01 56907.34 88888.00 2010-11-24 01:38:30.986 328 13194.23 525.51 56907.58 88888.00 2010-11-24 01:38:31.986 328 13193.97 525.02 56907.34 88888.00 2010-11-24 01:38:32.986 328 13194.23 524.89 56907.82 88888.00 2010-11-24 01:38:33.986 328 13194.49 524.89 56907.46 88888.00 2010-11-24 01:38:34.986 328 13194.23 524.40 56907.82 88888.00 2010-11-24 01:38:35.986 328 13194.75 525.14 56908.07 88888.00 2010-11-24 01:38:36.986 328 13194.62 524.89 56907.58 88888.00 2010-11-24 01:38:37.986 328 13194.36 524.40 56908.07 88888.00 2010-11-24 01:38:38.986 328 13194.88 524.89 56907.46 88888.00 2010-11-24 01:38:39.986 328 13194.75 524.89 56907.70 88888.00 2010-11-24 01:38:40.986 328 13194.75 524.52 56907.95 88888.00 2010-11-24 01:38:41.986 328 13194.36 525.51 56907.58 88888.00 2010-11-24 01:38:42.986 328 13194.49 524.77 56907.82 88888.00 2010-11-24 01:38:43.986 328 13194.62 524.89 56907.46 88888.00 2010-11-24 01:38:44.986 328 13193.45 525.51 56907.34 88888.00 2010-11-24 01:38:45.986 328 13194.75 524.89 56907.34 88888.00 2010-11-24 01:38:46.986 328 13194.88 524.77 56907.82 88888.00 2010-11-24 01:38:47.986 328 13194.75 525.39 56907.95 88888.00 2010-11-24 01:38:48.986 328 13194.36 525.14 56907.46 88888.00 2010-11-24 01:38:49.986 328 13193.97 525.39 56907.70 88888.00 2010-11-24 01:38:50.986 328 13195.27 525.26 56907.58 88888.00 2010-11-24 01:38:51.986 328 13195.27 525.02 56907.21 88888.00 2010-11-24 01:38:52.986 328 13194.62 525.26 56906.85 88888.00 2010-11-24 01:38:53.986 328 13194.49 524.64 56907.58 88888.00 2010-11-24 01:38:54.986 328 13194.88 524.40 56907.09 88888.00 2010-11-24 01:38:55.986 328 13194.62 525.02 56907.21 88888.00 2010-11-24 01:38:56.986 328 13194.36 525.26 56907.46 88888.00 2010-11-24 01:38:57.986 328 13194.49 524.52 56907.70 88888.00 2010-11-24 01:38:58.986 328 13195.01 524.89 56907.21 88888.00 2010-11-24 01:38:59.986 328 13194.88 524.77 56907.34 88888.00 2010-11-24 01:39:00.986 328 13194.75 524.52 56907.34 88888.00 2010-11-24 01:39:01.986 328 13193.84 525.02 56907.34 88888.00 2010-11-24 01:39:02.986 328 13195.14 525.14 56906.85 88888.00 2010-11-24 01:39:03.986 328 13194.10 525.02 56907.70 88888.00 2010-11-24 01:39:04.986 328 13194.36 524.89 56907.58 88888.00 2010-11-24 01:39:05.986 328 13193.84 525.02 56907.21 88888.00 2010-11-24 01:39:06.986 328 13193.58 524.40 56907.82 88888.00 2010-11-24 01:39:07.986 328 13194.36 524.64 56907.34 88888.00 2010-11-24 01:39:08.986 328 13195.40 524.64 56908.19 88888.00 2010-11-24 01:39:09.986 328 13194.88 525.14 56907.46 88888.00 2010-11-24 01:39:10.986 328 13195.01 524.64 56908.19 88888.00 2010-11-24 01:39:11.986 328 13194.36 524.40 56907.21 88888.00 2010-11-24 01:39:12.986 328 13194.23 525.02 56907.46 88888.00 2010-11-24 01:39:13.986 328 13194.49 525.02 56907.21 88888.00 2010-11-24 01:39:14.986 328 13194.62 525.51 56907.21 88888.00 2010-11-24 01:39:15.986 328 13193.58 524.40 56907.21 88888.00 2010-11-24 01:39:16.986 328 13194.23 525.14 56908.19 88888.00 2010-11-24 01:39:17.986 328 13194.10 524.27 56906.60 88888.00 2010-11-24 01:39:18.986 328 13194.75 524.77 56907.34 88888.00 2010-11-24 01:39:19.986 328 13193.97 524.64 56907.95 88888.00 2010-11-24 01:39:20.986 328 13194.23 524.77 56907.34 88888.00 2010-11-24 01:39:21.986 328 13194.36 524.77 56906.85 88888.00 2010-11-24 01:39:22.986 328 13193.97 524.64 56907.21 88888.00 2010-11-24 01:39:23.986 328 13194.88 525.14 56908.19 88888.00 2010-11-24 01:39:24.986 328 13194.62 525.02 56907.82 88888.00 2010-11-24 01:39:25.986 328 13194.10 524.77 56907.82 88888.00 2010-11-24 01:39:26.986 328 13195.01 524.52 56907.34 88888.00 2010-11-24 01:39:27.986 328 13194.75 524.52 56907.82 88888.00 2010-11-24 01:39:28.986 328 13194.62 525.26 56907.82 88888.00 2010-11-24 01:39:29.986 328 13194.88 524.27 56908.56 88888.00 2010-11-24 01:39:30.986 328 13194.49 524.89 56907.70 88888.00 2010-11-24 01:39:31.986 328 13193.97 524.40 56907.34 88888.00 2010-11-24 01:39:32.986 328 13195.01 524.40 56907.46 88888.00 2010-11-24 01:39:33.986 328 13195.53 524.89 56907.09 88888.00 2010-11-24 01:39:34.986 328 13195.01 525.02 56906.97 88888.00 2010-11-24 01:39:35.986 328 13194.75 524.77 56907.46 88888.00 2010-11-24 01:39:36.986 328 13194.62 524.52 56907.58 88888.00 2010-11-24 01:39:37.986 328 13194.88 525.02 56907.09 88888.00 2010-11-24 01:39:38.986 328 13195.66 524.27 56907.34 88888.00 2010-11-24 01:39:39.986 328 13195.01 524.89 56907.58 88888.00 2010-11-24 01:39:40.986 328 13194.23 525.26 56907.46 88888.00 2010-11-24 01:39:41.986 328 13195.27 524.77 56907.34 88888.00 2010-11-24 01:39:42.986 328 13195.27 524.89 56908.19 88888.00 2010-11-24 01:39:43.986 328 13195.27 524.89 56906.97 88888.00 2010-11-24 01:39:44.986 328 13195.14 524.64 56907.34 88888.00 2010-11-24 01:39:45.986 328 13195.14 525.14 56907.70 88888.00 2010-11-24 01:39:46.986 328 13194.88 524.77 56908.19 88888.00 2010-11-24 01:39:47.986 328 13195.01 524.89 56907.82 88888.00 2010-11-24 01:39:48.986 328 13195.27 524.89 56907.34 88888.00 2010-11-24 01:39:49.986 328 13194.88 525.14 56907.58 88888.00 2010-11-24 01:39:50.986 328 13195.66 525.02 56907.21 88888.00 2010-11-24 01:39:51.986 328 13195.53 525.51 56907.95 88888.00 2010-11-24 01:39:52.986 328 13195.66 524.64 56908.44 88888.00 2010-11-24 01:39:53.986 328 13195.92 524.64 56908.07 88888.00 2010-11-24 01:39:54.986 328 13195.92 525.02 56907.82 88888.00 2010-11-24 01:39:55.986 328 13196.18 524.89 56907.70 88888.00 2010-11-24 01:39:56.986 328 13195.92 524.27 56907.46 88888.00 2010-11-24 01:39:57.986 328 13195.66 525.14 56907.58 88888.00 2010-11-24 01:39:58.986 328 13195.40 525.02 56907.82 88888.00 2010-11-24 01:39:59.986 328 13195.79 524.40 56907.95 88888.00 2010-11-24 01:40:00.986 328 13195.92 524.89 56907.46 88888.00 2010-11-24 01:40:01.986 328 13196.44 524.64 56907.95 88888.00 2010-11-24 01:40:02.986 328 13195.79 525.14 56908.07 88888.00 2010-11-24 01:40:03.986 328 13196.31 525.02 56907.70 88888.00 2010-11-24 01:40:04.986 328 13195.79 525.64 56907.82 88888.00 2010-11-24 01:40:05.986 328 13196.31 525.88 56907.95 88888.00 2010-11-24 01:40:06.986 328 13196.57 525.39 56907.46 88888.00 2010-11-24 01:40:07.986 328 13197.09 525.76 56907.70 88888.00 2010-11-24 01:40:08.986 328 13195.79 525.26 56908.31 88888.00 2010-11-24 01:40:09.986 328 13196.57 525.64 56907.58 88888.00 2010-11-24 01:40:10.986 328 13196.31 525.39 56908.19 88888.00 2010-11-24 01:40:11.986 328 13196.57 525.02 56907.95 88888.00 2010-11-24 01:40:12.986 328 13196.18 524.89 56908.44 88888.00 2010-11-24 01:40:13.986 328 13196.18 525.51 56907.21 88888.00 2010-11-24 01:40:14.986 328 13196.31 525.02 56907.82 88888.00 2010-11-24 01:40:15.986 328 13196.83 525.14 56907.46 88888.00 2010-11-24 01:40:16.986 328 13196.31 525.51 56907.58 88888.00 2010-11-24 01:40:17.986 328 13196.83 525.39 56908.56 88888.00 2010-11-24 01:40:18.986 328 13196.57 525.76 56907.95 88888.00 2010-11-24 01:40:19.986 328 13196.70 525.26 56907.70 88888.00 2010-11-24 01:40:20.986 328 13196.57 525.26 56907.70 88888.00 2010-11-24 01:40:21.986 328 13196.96 525.76 56907.82 88888.00 2010-11-24 01:40:22.986 328 13196.83 526.13 56907.95 88888.00 2010-11-24 01:40:23.986 328 13197.09 525.02 56908.19 88888.00 2010-11-24 01:40:24.986 328 13196.18 525.51 56908.31 88888.00 2010-11-24 01:40:25.986 328 13196.18 524.77 56908.07 88888.00 2010-11-24 01:40:26.986 328 13197.09 526.01 56907.46 88888.00 2010-11-24 01:40:27.986 328 13196.18 525.64 56907.95 88888.00 2010-11-24 01:40:28.986 328 13196.57 525.76 56908.44 88888.00 2010-11-24 01:40:29.986 328 13196.96 525.51 56908.07 88888.00 2010-11-24 01:40:30.986 328 13196.70 525.14 56908.07 88888.00 2010-11-24 01:40:31.986 328 13196.44 525.88 56908.44 88888.00 2010-11-24 01:40:32.986 328 13196.83 525.64 56908.56 88888.00 2010-11-24 01:40:33.986 328 13196.70 525.88 56908.07 88888.00 2010-11-24 01:40:34.986 328 13197.09 525.51 56908.31 88888.00 2010-11-24 01:40:35.986 328 13197.09 525.64 56908.31 88888.00 2010-11-24 01:40:36.986 328 13197.22 525.02 56908.07 88888.00 2010-11-24 01:40:37.986 328 13196.70 525.51 56908.68 88888.00 2010-11-24 01:40:38.986 328 13196.96 526.25 56908.19 88888.00 2010-11-24 01:40:39.986 328 13197.74 525.39 56908.56 88888.00 2010-11-24 01:40:40.986 328 13197.09 525.39 56908.07 88888.00 2010-11-24 01:40:41.986 328 13196.44 525.51 56908.19 88888.00 2010-11-24 01:40:42.986 328 13196.96 525.64 56908.68 88888.00 2010-11-24 01:40:43.986 328 13197.61 526.25 56908.07 88888.00 2010-11-24 01:40:44.986 328 13196.96 525.02 56908.68 88888.00 2010-11-24 01:40:45.986 328 13197.35 526.13 56908.44 88888.00 2010-11-24 01:40:46.986 328 13197.22 526.13 56908.56 88888.00 2010-11-24 01:40:47.986 328 13196.83 525.14 56908.80 88888.00 2010-11-24 01:40:48.986 328 13196.96 526.63 56908.56 88888.00 2010-11-24 01:40:49.986 328 13197.09 525.88 56908.31 88888.00 2010-11-24 01:40:50.986 328 13197.09 525.26 56908.93 88888.00 2010-11-24 01:40:51.986 328 13197.09 525.51 56908.68 88888.00 2010-11-24 01:40:52.986 328 13196.96 525.88 56908.31 88888.00 2010-11-24 01:40:53.986 328 13197.35 525.14 56908.68 88888.00 2010-11-24 01:40:54.986 328 13197.74 525.76 56908.07 88888.00 2010-11-24 01:40:55.986 328 13197.09 526.38 56908.56 88888.00 2010-11-24 01:40:56.986 328 13197.61 525.51 56908.19 88888.00 2010-11-24 01:40:57.986 328 13196.57 525.76 56908.68 88888.00 2010-11-24 01:40:58.986 328 13197.09 525.51 56908.44 88888.00 2010-11-24 01:40:59.986 328 13196.57 525.76 56908.68 88888.00 2010-11-24 01:41:00.986 328 13196.96 525.51 56908.80 88888.00 2010-11-24 01:41:01.986 328 13196.70 525.39 56908.19 88888.00 2010-11-24 01:41:02.986 328 13196.57 525.39 56908.31 88888.00 2010-11-24 01:41:03.986 328 13197.22 525.64 56908.80 88888.00 2010-11-24 01:41:04.986 328 13196.96 526.01 56908.19 88888.00 2010-11-24 01:41:05.986 328 13197.09 525.26 56908.07 88888.00 2010-11-24 01:41:06.986 328 13197.22 526.13 56909.17 88888.00 2010-11-24 01:41:07.986 328 13196.57 525.51 56908.80 88888.00 2010-11-24 01:41:08.986 328 13196.83 525.88 56909.29 88888.00 2010-11-24 01:41:09.986 328 13196.96 525.64 56908.93 88888.00 2010-11-24 01:41:10.986 328 13196.83 525.64 56908.80 88888.00 2010-11-24 01:41:11.986 328 13196.18 525.39 56908.31 88888.00 2010-11-24 01:41:12.986 328 13196.44 525.51 56908.93 88888.00 2010-11-24 01:41:13.986 328 13196.83 525.39 56909.29 88888.00 2010-11-24 01:41:14.986 328 13196.57 525.39 56907.95 88888.00 2010-11-24 01:41:15.986 328 13196.44 525.39 56908.44 88888.00 2010-11-24 01:41:16.986 328 13195.79 525.14 56908.31 88888.00 2010-11-24 01:41:17.986 328 13196.57 525.26 56908.93 88888.00 2010-11-24 01:41:18.986 328 13196.18 525.39 56908.07 88888.00 2010-11-24 01:41:19.986 328 13196.44 524.77 56908.56 88888.00 2010-11-24 01:41:20.986 328 13196.70 525.26 56908.56 88888.00 2010-11-24 01:41:21.986 328 13196.31 525.14 56908.31 88888.00 2010-11-24 01:41:22.986 328 13196.31 524.89 56908.44 88888.00 2010-11-24 01:41:23.986 328 13196.05 524.89 56908.93 88888.00 2010-11-24 01:41:24.986 328 13196.44 524.64 56908.80 88888.00 2010-11-24 01:41:25.986 328 13195.92 525.26 56908.80 88888.00 2010-11-24 01:41:26.986 328 13195.79 525.02 56908.44 88888.00 2010-11-24 01:41:27.986 328 13195.79 525.02 56908.93 88888.00 2010-11-24 01:41:28.986 328 13196.05 525.51 56908.93 88888.00 2010-11-24 01:41:29.986 328 13196.31 525.26 56908.31 88888.00 2010-11-24 01:41:30.986 328 13196.05 524.89 56908.56 88888.00 2010-11-24 01:41:31.986 328 13195.27 525.02 56908.44 88888.00 2010-11-24 01:41:32.986 328 13195.79 524.64 56908.44 88888.00 2010-11-24 01:41:33.986 328 13196.05 524.77 56908.44 88888.00 2010-11-24 01:41:34.986 328 13196.70 524.03 56908.19 88888.00 2010-11-24 01:41:35.986 328 13195.66 525.02 56908.68 88888.00 2010-11-24 01:41:36.986 328 13195.92 524.89 56908.80 88888.00 2010-11-24 01:41:37.986 328 13195.79 524.40 56908.44 88888.00 2010-11-24 01:41:38.986 328 13195.66 524.64 56908.19 88888.00 2010-11-24 01:41:39.986 328 13196.18 524.64 56908.31 88888.00 2010-11-24 01:41:40.986 328 13196.18 524.15 56908.68 88888.00 2010-11-24 01:41:41.986 328 13196.05 524.77 56907.82 88888.00 2010-11-24 01:41:42.986 328 13195.92 525.02 56908.68 88888.00 2010-11-24 01:41:43.986 328 13195.40 524.52 56908.93 88888.00 2010-11-24 01:41:44.986 328 13196.05 524.64 56908.56 88888.00 2010-11-24 01:41:45.986 328 13195.66 524.52 56908.56 88888.00 2010-11-24 01:41:46.986 328 13195.53 524.40 56908.68 88888.00 2010-11-24 01:41:47.986 328 13195.92 524.40 56908.56 88888.00 2010-11-24 01:41:48.986 328 13195.66 524.89 56908.44 88888.00 2010-11-24 01:41:49.986 328 13195.53 524.15 56908.68 88888.00 2010-11-24 01:41:50.986 328 13195.79 523.90 56908.68 88888.00 2010-11-24 01:41:51.986 328 13195.66 524.40 56908.56 88888.00 2010-11-24 01:41:52.986 328 13195.53 524.27 56908.31 88888.00 2010-11-24 01:41:53.986 328 13195.66 524.15 56908.44 88888.00 2010-11-24 01:41:54.986 328 13195.53 523.90 56908.31 88888.00 2010-11-24 01:41:55.986 328 13195.53 523.65 56908.80 88888.00 2010-11-24 01:41:56.986 328 13195.66 524.15 56908.56 88888.00 2010-11-24 01:41:57.986 328 13195.66 523.78 56908.07 88888.00 2010-11-24 01:41:58.986 328 13195.92 524.03 56908.44 88888.00 2010-11-24 01:41:59.986 328 13195.40 525.14 56908.68 88888.00 2010-11-24 01:42:00.986 328 13195.53 524.77 56908.44 88888.00 2010-11-24 01:42:01.986 328 13194.62 524.64 56908.31 88888.00 2010-11-24 01:42:02.986 328 13195.01 524.15 56908.44 88888.00 2010-11-24 01:42:03.986 328 13195.40 524.52 56908.93 88888.00 2010-11-24 01:42:04.986 328 13195.14 524.27 56908.93 88888.00 2010-11-24 01:42:05.986 328 13195.01 524.27 56907.82 88888.00 2010-11-24 01:42:06.986 328 13195.79 524.77 56908.68 88888.00 2010-11-24 01:42:07.986 328 13194.75 524.64 56908.93 88888.00 2010-11-24 01:42:08.986 328 13195.27 525.14 56908.31 88888.00 2010-11-24 01:42:09.986 328 13195.27 523.65 56908.19 88888.00 2010-11-24 01:42:10.986 328 13195.79 524.03 56908.68 88888.00 2010-11-24 01:42:11.986 328 13195.40 524.15 56908.93 88888.00 2010-11-24 01:42:12.986 328 13195.27 523.65 56908.31 88888.00 2010-11-24 01:42:13.986 328 13195.14 524.64 56909.17 88888.00 2010-11-24 01:42:14.986 328 13195.27 524.27 56908.56 88888.00 2010-11-24 01:42:15.986 328 13195.27 524.15 56908.68 88888.00 2010-11-24 01:42:16.986 328 13194.88 523.90 56908.68 88888.00 2010-11-24 01:42:17.986 328 13194.75 524.77 56908.68 88888.00 2010-11-24 01:42:18.986 328 13195.66 524.52 56908.93 88888.00 2010-11-24 01:42:19.986 328 13194.88 524.15 56908.68 88888.00 2010-11-24 01:42:20.986 328 13195.01 524.15 56909.05 88888.00 2010-11-24 01:42:21.986 328 13194.75 524.15 56908.31 88888.00 2010-11-24 01:42:22.986 328 13195.27 523.90 56908.80 88888.00 2010-11-24 01:42:23.986 328 13194.75 524.03 56908.19 88888.00 2010-11-24 01:42:24.986 328 13195.27 524.40 56909.05 88888.00 2010-11-24 01:42:25.986 328 13194.49 524.03 56909.05 88888.00 2010-11-24 01:42:26.986 328 13195.27 524.64 56908.93 88888.00 2010-11-24 01:42:27.986 328 13195.01 524.15 56908.68 88888.00 2010-11-24 01:42:28.986 328 13195.27 523.78 56908.56 88888.00 2010-11-24 01:42:29.986 328 13194.62 523.65 56909.05 88888.00 2010-11-24 01:42:30.986 328 13195.14 523.53 56908.80 88888.00 2010-11-24 01:42:31.986 328 13195.40 523.90 56908.80 88888.00 2010-11-24 01:42:32.986 328 13195.01 523.65 56908.68 88888.00 2010-11-24 01:42:33.986 328 13194.88 523.78 56908.80 88888.00 2010-11-24 01:42:34.986 328 13195.14 524.40 56908.56 88888.00 2010-11-24 01:42:35.986 328 13195.14 523.65 56908.68 88888.00 2010-11-24 01:42:36.986 328 13196.05 523.90 56908.80 88888.00 2010-11-24 01:42:37.986 328 13195.14 523.53 56908.68 88888.00 2010-11-24 01:42:38.986 328 13194.62 523.90 56907.95 88888.00 2010-11-24 01:42:39.986 328 13193.84 524.27 56908.56 88888.00 2010-11-24 01:42:40.986 328 13194.88 523.78 56908.44 88888.00 2010-11-24 01:42:41.986 328 13194.49 524.03 56908.93 88888.00 2010-11-24 01:42:42.986 328 13195.01 523.90 56908.19 88888.00 2010-11-24 01:42:43.986 328 13194.62 524.15 56908.19 88888.00 2010-11-24 01:42:44.986 328 13194.88 523.78 56908.68 88888.00 2010-11-24 01:42:45.986 328 13195.14 523.53 56908.93 88888.00 2010-11-24 01:42:46.986 328 13195.14 523.78 56908.93 88888.00 2010-11-24 01:42:47.986 328 13195.40 523.41 56908.56 88888.00 2010-11-24 01:42:48.986 328 13194.10 523.90 56907.95 88888.00 2010-11-24 01:42:49.986 328 13194.62 523.90 56908.80 88888.00 2010-11-24 01:42:50.986 328 13194.88 523.65 56908.80 88888.00 2010-11-24 01:42:51.986 328 13194.88 524.15 56908.31 88888.00 2010-11-24 01:42:52.986 328 13194.62 523.90 56907.95 88888.00 2010-11-24 01:42:53.986 328 13194.36 523.90 56908.93 88888.00 2010-11-24 01:42:54.986 328 13195.14 523.65 56908.31 88888.00 2010-11-24 01:42:55.986 328 13194.49 523.90 56908.68 88888.00 2010-11-24 01:42:56.986 328 13194.10 523.41 56908.56 88888.00 2010-11-24 01:42:57.986 328 13193.97 523.65 56908.44 88888.00 2010-11-24 01:42:58.986 328 13194.23 523.78 56908.80 88888.00 2010-11-24 01:42:59.986 328 13194.62 523.90 56908.80 88888.00 2010-11-24 01:43:00.986 328 13194.49 523.28 56908.44 88888.00 2010-11-24 01:43:01.986 328 13194.23 523.16 56908.68 88888.00 2010-11-24 01:43:02.986 328 13194.36 523.28 56907.95 88888.00 2010-11-24 01:43:03.986 328 13194.49 523.41 56908.68 88888.00 2010-11-24 01:43:04.986 328 13194.49 523.65 56908.80 88888.00 2010-11-24 01:43:05.986 328 13194.88 523.65 56908.31 88888.00 2010-11-24 01:43:06.986 328 13194.36 523.53 56907.95 88888.00 2010-11-24 01:43:07.986 328 13193.97 523.78 56908.80 88888.00 2010-11-24 01:43:08.986 328 13194.75 523.28 56908.44 88888.00 2010-11-24 01:43:09.986 328 13194.36 523.65 56908.31 88888.00 2010-11-24 01:43:10.986 328 13193.97 523.65 56908.31 88888.00 2010-11-24 01:43:11.986 328 13193.71 523.16 56908.19 88888.00 2010-11-24 01:43:12.986 328 13193.84 523.78 56908.80 88888.00 2010-11-24 01:43:13.986 328 13194.36 524.03 56908.07 88888.00 2010-11-24 01:43:14.986 328 13194.10 523.16 56908.31 88888.00 2010-11-24 01:43:15.986 328 13193.32 524.03 56908.56 88888.00 2010-11-24 01:43:16.986 328 13194.10 523.28 56908.56 88888.00 2010-11-24 01:43:17.986 328 13193.58 523.53 56908.80 88888.00 2010-11-24 01:43:18.986 328 13194.10 522.91 56907.58 88888.00 2010-11-24 01:43:19.986 328 13193.58 523.41 56908.31 88888.00 2010-11-24 01:43:20.986 328 13193.71 523.41 56908.68 88888.00 2010-11-24 01:43:21.986 328 13193.71 523.16 56908.44 88888.00 2010-11-24 01:43:22.986 328 13193.71 523.53 56908.07 88888.00 2010-11-24 01:43:23.986 328 13194.10 523.41 56908.44 88888.00 2010-11-24 01:43:24.986 328 13194.10 523.90 56908.07 88888.00 2010-11-24 01:43:25.986 328 13193.97 523.28 56908.44 88888.00 2010-11-24 01:43:26.986 328 13193.71 524.27 56908.44 88888.00 2010-11-24 01:43:27.986 328 13193.71 523.53 56908.07 88888.00 2010-11-24 01:43:28.986 328 13194.36 523.53 56908.07 88888.00 2010-11-24 01:43:29.986 328 13193.45 523.78 56907.95 88888.00 2010-11-24 01:43:30.986 328 13193.45 523.90 56907.95 88888.00 2010-11-24 01:43:31.986 328 13193.97 523.53 56908.19 88888.00 2010-11-24 01:43:32.986 328 13193.32 523.78 56908.56 88888.00 2010-11-24 01:43:33.986 328 13192.80 522.79 56909.29 88888.00 2010-11-24 01:43:34.986 328 13193.06 523.65 56908.68 88888.00 2010-11-24 01:43:35.986 328 13193.19 523.03 56908.07 88888.00 2010-11-24 01:43:36.986 328 13192.28 523.16 56907.95 88888.00 2010-11-24 01:43:37.986 328 13193.06 523.65 56908.07 88888.00 2010-11-24 01:43:38.986 328 13193.58 523.53 56908.44 88888.00 2010-11-24 01:43:39.986 328 13193.06 523.28 56907.70 88888.00 2010-11-24 01:43:40.986 328 13193.32 523.41 56907.95 88888.00 2010-11-24 01:43:41.986 328 13193.45 523.53 56908.31 88888.00 2010-11-24 01:43:42.986 328 13193.06 523.16 56907.46 88888.00 2010-11-24 01:43:43.986 328 13193.45 523.78 56908.56 88888.00 2010-11-24 01:43:44.986 328 13192.93 523.65 56908.07 88888.00 2010-11-24 01:43:45.986 328 13192.80 523.28 56908.07 88888.00 2010-11-24 01:43:46.986 328 13192.93 523.16 56908.44 88888.00 2010-11-24 01:43:47.986 328 13192.93 523.28 56907.82 88888.00 2010-11-24 01:43:48.986 328 13193.06 523.90 56908.19 88888.00 2010-11-24 01:43:49.986 328 13193.71 523.03 56907.34 88888.00 2010-11-24 01:43:50.986 328 13192.80 523.03 56908.31 88888.00 2010-11-24 01:43:51.986 328 13192.80 523.53 56908.31 88888.00 2010-11-24 01:43:52.986 328 13193.19 523.65 56907.58 88888.00 2010-11-24 01:43:53.986 328 13192.28 523.03 56907.70 88888.00 2010-11-24 01:43:54.986 328 13193.32 523.28 56908.07 88888.00 2010-11-24 01:43:55.986 328 13192.80 523.03 56908.19 88888.00 2010-11-24 01:43:56.986 328 13193.06 523.03 56907.58 88888.00 2010-11-24 01:43:57.986 328 13193.06 523.03 56907.95 88888.00 2010-11-24 01:43:58.986 328 13193.45 523.65 56907.70 88888.00 2010-11-24 01:43:59.986 328 13192.80 523.65 56907.70 88888.00 2010-11-24 01:44:00.986 328 13192.80 522.91 56908.44 88888.00 2010-11-24 01:44:01.986 328 13193.45 523.16 56907.34 88888.00 2010-11-24 01:44:02.986 328 13192.80 523.28 56908.44 88888.00 2010-11-24 01:44:03.986 328 13192.28 523.03 56908.19 88888.00 2010-11-24 01:44:04.986 328 13193.06 523.28 56907.95 88888.00 2010-11-24 01:44:05.986 328 13192.41 523.03 56908.19 88888.00 2010-11-24 01:44:06.986 328 13193.06 522.29 56908.19 88888.00 2010-11-24 01:44:07.986 328 13193.45 523.53 56907.95 88888.00 2010-11-24 01:44:08.986 328 13192.93 522.54 56908.31 88888.00 2010-11-24 01:44:09.986 328 13192.93 523.53 56907.58 88888.00 2010-11-24 01:44:10.986 328 13192.80 522.79 56907.58 88888.00 2010-11-24 01:44:11.986 328 13192.93 523.28 56907.70 88888.00 2010-11-24 01:44:12.986 328 13192.54 522.66 56907.82 88888.00 2010-11-24 01:44:13.986 328 13193.58 523.03 56908.07 88888.00 2010-11-24 01:44:14.986 328 13192.67 523.03 56908.31 88888.00 2010-11-24 01:44:15.986 328 13193.06 522.54 56908.56 88888.00 2010-11-24 01:44:16.986 328 13192.67 523.03 56907.82 88888.00 2010-11-24 01:44:17.986 328 13192.80 522.79 56907.82 88888.00 2010-11-24 01:44:18.986 328 13193.06 522.66 56907.70 88888.00 2010-11-24 01:44:19.986 328 13193.19 522.54 56908.44 88888.00 2010-11-24 01:44:20.986 328 13193.32 522.79 56907.70 88888.00 2010-11-24 01:44:21.986 328 13192.28 523.03 56907.95 88888.00 2010-11-24 01:44:22.986 328 13192.41 523.03 56907.95 88888.00 2010-11-24 01:44:23.986 328 13192.67 522.66 56907.34 88888.00 2010-11-24 01:44:24.986 328 13193.19 521.92 56908.56 88888.00 2010-11-24 01:44:25.986 328 13192.80 522.29 56908.07 88888.00 2010-11-24 01:44:26.986 328 13192.54 522.42 56907.82 88888.00 2010-11-24 01:44:27.986 328 13192.67 522.79 56908.44 88888.00 2010-11-24 01:44:28.986 328 13192.54 522.29 56908.56 88888.00 2010-11-24 01:44:29.986 328 13193.06 522.04 56908.44 88888.00 2010-11-24 01:44:30.986 328 13193.58 522.29 56907.95 88888.00 2010-11-24 01:44:31.986 328 13192.41 521.80 56907.70 88888.00 2010-11-24 01:44:32.986 328 13193.71 522.04 56907.46 88888.00 2010-11-24 01:44:33.986 328 13192.80 522.54 56908.31 88888.00 2010-11-24 01:44:34.986 328 13192.67 522.42 56907.34 88888.00 2010-11-24 01:44:35.986 328 13192.93 522.04 56908.07 88888.00 2010-11-24 01:44:36.986 328 13193.45 522.04 56908.31 88888.00 2010-11-24 01:44:37.986 328 13193.58 522.42 56907.95 88888.00 2010-11-24 01:44:38.986 328 13192.93 522.66 56908.07 88888.00 2010-11-24 01:44:39.986 328 13192.41 521.80 56907.70 88888.00 2010-11-24 01:44:40.986 328 13193.06 521.92 56907.95 88888.00 2010-11-24 01:44:41.986 328 13192.93 522.17 56908.07 88888.00 2010-11-24 01:44:42.986 328 13193.45 521.92 56907.58 88888.00 2010-11-24 01:44:43.986 328 13192.28 522.04 56907.46 88888.00 2010-11-24 01:44:44.986 328 13192.80 522.17 56908.19 88888.00 2010-11-24 01:44:45.986 328 13192.93 521.80 56907.95 88888.00 2010-11-24 01:44:46.986 328 13192.67 521.80 56907.95 88888.00 2010-11-24 01:44:47.986 328 13192.80 522.04 56907.70 88888.00 2010-11-24 01:44:48.986 328 13192.80 522.17 56907.95 88888.00 2010-11-24 01:44:49.986 328 13192.93 522.42 56907.70 88888.00 2010-11-24 01:44:50.986 328 13192.93 521.55 56908.19 88888.00 2010-11-24 01:44:51.986 328 13193.45 522.17 56907.34 88888.00 2010-11-24 01:44:52.986 328 13192.54 522.42 56907.95 88888.00 2010-11-24 01:44:53.986 328 13192.67 522.04 56908.31 88888.00 2010-11-24 01:44:54.986 328 13193.06 521.55 56908.19 88888.00 2010-11-24 01:44:55.986 328 13192.41 521.80 56908.31 88888.00 2010-11-24 01:44:56.986 328 13192.93 521.80 56908.07 88888.00 2010-11-24 01:44:57.986 328 13192.41 521.55 56907.95 88888.00 2010-11-24 01:44:58.986 328 13192.67 522.17 56906.97 88888.00 2010-11-24 01:44:59.986 328 13192.02 522.04 56907.70 88888.00 2010-11-24 01:45:00.986 328 13191.89 521.92 56907.58 88888.00 2010-11-24 01:45:01.986 328 13192.54 522.04 56907.58 88888.00 2010-11-24 01:45:02.986 328 13192.67 522.54 56908.19 88888.00 2010-11-24 01:45:03.986 328 13192.93 521.80 56907.70 88888.00 2010-11-24 01:45:04.986 328 13193.19 522.17 56907.95 88888.00 2010-11-24 01:45:05.986 328 13192.28 521.67 56907.95 88888.00 2010-11-24 01:45:06.986 328 13192.15 522.17 56907.34 88888.00 2010-11-24 01:45:07.986 328 13192.41 521.92 56908.31 88888.00 2010-11-24 01:45:08.986 328 13192.15 522.17 56907.95 88888.00 2010-11-24 01:45:09.986 328 13192.54 522.42 56907.95 88888.00 2010-11-24 01:45:10.986 328 13192.93 522.17 56907.46 88888.00 2010-11-24 01:45:11.986 328 13193.32 522.17 56906.85 88888.00 2010-11-24 01:45:12.986 328 13192.15 521.92 56908.07 88888.00 2010-11-24 01:45:13.986 328 13192.02 522.42 56906.97 88888.00 2010-11-24 01:45:14.986 328 13192.41 521.92 56907.21 88888.00 2010-11-24 01:45:15.986 328 13192.54 522.66 56907.82 88888.00 2010-11-24 01:45:16.986 328 13192.80 522.79 56907.58 88888.00 2010-11-24 01:45:17.986 328 13193.32 521.92 56907.58 88888.00 2010-11-24 01:45:18.986 328 13192.93 522.66 56907.34 88888.00 2010-11-24 01:45:19.986 328 13192.67 522.54 56907.46 88888.00 2010-11-24 01:45:20.986 328 13193.19 522.91 56907.34 88888.00 2010-11-24 01:45:21.986 328 13192.80 522.79 56907.58 88888.00 2010-11-24 01:45:22.986 328 13192.67 522.29 56907.70 88888.00 2010-11-24 01:45:23.986 328 13192.67 522.29 56906.97 88888.00 2010-11-24 01:45:24.986 328 13193.06 522.54 56907.58 88888.00 2010-11-24 01:45:25.986 328 13192.41 522.66 56907.09 88888.00 2010-11-24 01:45:26.986 328 13192.67 522.17 56907.46 88888.00 2010-11-24 01:45:27.986 328 13193.19 523.03 56907.46 88888.00 2010-11-24 01:45:28.986 328 13192.54 522.91 56907.46 88888.00 2010-11-24 01:45:29.986 328 13192.41 522.54 56907.95 88888.00 2010-11-24 01:45:30.986 328 13192.41 522.04 56907.34 88888.00 2010-11-24 01:45:31.986 328 13192.80 522.42 56907.46 88888.00 2010-11-24 01:45:32.986 328 13192.67 522.79 56907.46 88888.00 2010-11-24 01:45:33.986 328 13192.80 522.42 56907.70 88888.00 2010-11-24 01:45:34.986 328 13192.15 522.91 56907.46 88888.00 2010-11-24 01:45:35.986 328 13193.32 522.42 56907.95 88888.00 2010-11-24 01:45:36.986 328 13192.02 522.54 56906.97 88888.00 2010-11-24 01:45:37.986 328 13193.06 522.42 56906.72 88888.00 2010-11-24 01:45:38.986 328 13193.45 522.17 56907.46 88888.00 2010-11-24 01:45:39.986 328 13193.19 522.66 56906.85 88888.00 2010-11-24 01:45:40.986 328 13192.67 522.29 56907.46 88888.00 2010-11-24 01:45:41.986 328 13193.45 522.91 56907.46 88888.00 2010-11-24 01:45:42.986 328 13192.54 522.17 56907.21 88888.00 2010-11-24 01:45:43.986 328 13192.80 522.54 56906.85 88888.00 2010-11-24 01:45:44.986 328 13193.06 522.42 56907.82 88888.00 2010-11-24 01:45:45.986 328 13193.97 522.42 56906.97 88888.00 2010-11-24 01:45:46.986 328 13193.19 522.54 56907.82 88888.00 2010-11-24 01:45:47.986 328 13193.58 522.42 56907.70 88888.00 2010-11-24 01:45:48.986 328 13192.67 522.79 56906.97 88888.00 2010-11-24 01:45:49.986 328 13193.06 522.91 56907.09 88888.00 2010-11-24 01:45:50.986 328 13192.67 522.54 56907.46 88888.00 2010-11-24 01:45:51.986 328 13193.32 522.79 56907.46 88888.00 2010-11-24 01:45:52.986 328 13193.19 522.79 56907.82 88888.00 2010-11-24 01:45:53.986 328 13193.19 522.42 56908.31 88888.00 2010-11-24 01:45:54.986 328 13193.45 522.66 56907.21 88888.00 2010-11-24 01:45:55.986 328 13193.58 523.03 56907.21 88888.00 2010-11-24 01:45:56.986 328 13193.84 522.79 56906.72 88888.00 2010-11-24 01:45:57.986 328 13193.06 522.91 56907.34 88888.00 2010-11-24 01:45:58.986 328 13193.45 522.66 56907.70 88888.00 2010-11-24 01:45:59.986 328 13193.58 523.03 56908.07 88888.00 2010-11-24 01:46:00.986 328 13192.41 522.29 56907.46 88888.00 2010-11-24 01:46:01.986 328 13193.06 522.29 56906.85 88888.00 2010-11-24 01:46:02.986 328 13193.32 522.54 56907.58 88888.00 2010-11-24 01:46:03.986 328 13193.58 522.42 56907.46 88888.00 2010-11-24 01:46:04.985 328 13193.84 522.91 56907.34 88888.00 2010-11-24 01:46:05.985 328 13193.71 522.91 56907.70 88888.00 2010-11-24 01:46:06.985 328 13193.84 522.91 56907.70 88888.00 2010-11-24 01:46:07.985 328 13192.54 522.29 56906.72 88888.00 2010-11-24 01:46:08.985 328 13193.32 522.54 56907.82 88888.00 2010-11-24 01:46:09.985 328 13193.58 522.54 56906.85 88888.00 2010-11-24 01:46:10.985 328 13193.97 523.41 56907.82 88888.00 2010-11-24 01:46:11.985 328 13193.19 522.66 56907.70 88888.00 2010-11-24 01:46:12.985 328 13193.71 522.29 56907.46 88888.00 2010-11-24 01:46:13.985 328 13193.32 522.91 56907.34 88888.00 2010-11-24 01:46:14.985 328 13193.58 522.42 56906.97 88888.00 2010-11-24 01:46:15.985 328 13193.45 523.03 56907.58 88888.00 2010-11-24 01:46:16.985 328 13194.10 523.16 56907.58 88888.00 2010-11-24 01:46:17.985 328 13193.97 523.41 56907.21 88888.00 2010-11-24 01:46:18.985 328 13194.23 522.66 56906.72 88888.00 2010-11-24 01:46:19.985 328 13193.97 522.91 56907.46 88888.00 2010-11-24 01:46:20.985 328 13193.58 522.66 56907.70 88888.00 2010-11-24 01:46:21.985 328 13193.45 522.54 56908.07 88888.00 2010-11-24 01:46:22.985 328 13193.32 523.28 56906.85 88888.00 2010-11-24 01:46:23.985 328 13193.84 522.17 56907.21 88888.00 2010-11-24 01:46:24.985 328 13193.58 522.29 56906.97 88888.00 2010-11-24 01:46:25.985 328 13193.45 522.66 56907.95 88888.00 2010-11-24 01:46:26.985 328 13193.32 522.91 56907.46 88888.00 2010-11-24 01:46:27.985 328 13193.71 522.66 56906.97 88888.00 2010-11-24 01:46:28.985 328 13193.45 522.66 56907.46 88888.00 2010-11-24 01:46:29.985 328 13193.32 523.03 56908.07 88888.00 2010-11-24 01:46:30.985 328 13194.36 522.17 56907.46 88888.00 2010-11-24 01:46:31.985 328 13193.58 522.54 56906.97 88888.00 2010-11-24 01:46:32.985 328 13193.84 522.29 56906.97 88888.00 2010-11-24 01:46:33.985 328 13193.58 522.66 56907.34 88888.00 2010-11-24 01:46:34.985 328 13194.23 522.66 56907.46 88888.00 2010-11-24 01:46:35.985 328 13194.23 522.91 56907.34 88888.00 2010-11-24 01:46:36.985 328 13192.93 522.91 56907.58 88888.00 2010-11-24 01:46:37.985 328 13193.19 522.79 56907.34 88888.00 2010-11-24 01:46:38.985 328 13193.97 522.29 56907.34 88888.00 2010-11-24 01:46:39.985 328 13193.84 522.91 56907.70 88888.00 2010-11-24 01:46:40.985 328 13193.71 522.42 56907.46 88888.00 2010-11-24 01:46:41.985 328 13193.97 522.04 56908.07 88888.00 2010-11-24 01:46:42.985 328 13194.49 522.66 56907.70 88888.00 2010-11-24 01:46:43.985 328 13194.10 522.29 56907.34 88888.00 2010-11-24 01:46:44.985 328 13193.71 522.17 56907.21 88888.00 2010-11-24 01:46:45.985 328 13193.58 522.66 56907.58 88888.00 2010-11-24 01:46:46.985 328 13193.97 522.66 56907.21 88888.00 2010-11-24 01:46:47.985 328 13193.45 523.03 56907.58 88888.00 2010-11-24 01:46:48.985 328 13194.49 522.79 56907.34 88888.00 2010-11-24 01:46:49.985 328 13193.84 522.79 56906.72 88888.00 2010-11-24 01:46:50.985 328 13193.19 522.66 56907.34 88888.00 2010-11-24 01:46:51.985 328 13193.84 522.66 56907.34 88888.00 2010-11-24 01:46:52.985 328 13193.71 522.66 56908.68 88888.00 2010-11-24 01:46:53.985 328 13194.10 522.29 56907.70 88888.00 2010-11-24 01:46:54.985 328 13194.36 522.66 56907.34 88888.00 2010-11-24 01:46:55.985 328 13193.58 522.54 56907.21 88888.00 2010-11-24 01:46:56.985 328 13193.71 522.91 56907.46 88888.00 2010-11-24 01:46:57.985 328 13194.10 521.80 56907.09 88888.00 2010-11-24 01:46:58.985 328 13194.23 523.03 56907.58 88888.00 2010-11-24 01:46:59.985 328 13194.23 522.04 56907.70 88888.00 2010-11-24 01:47:00.985 328 13193.58 523.28 56907.95 88888.00 2010-11-24 01:47:01.985 328 13193.84 523.28 56907.58 88888.00 2010-11-24 01:47:02.985 328 13193.45 522.29 56908.07 88888.00 2010-11-24 01:47:03.985 328 13193.71 522.91 56907.82 88888.00 2010-11-24 01:47:04.985 328 13193.97 521.92 56908.07 88888.00 2010-11-24 01:47:05.985 328 13194.10 522.66 56907.46 88888.00 2010-11-24 01:47:06.985 328 13193.32 522.29 56907.21 88888.00 2010-11-24 01:47:07.985 328 13194.23 522.66 56907.70 88888.00 2010-11-24 01:47:08.985 328 13193.71 522.54 56908.07 88888.00 2010-11-24 01:47:09.985 328 13194.23 522.91 56907.58 88888.00 2010-11-24 01:47:10.985 328 13193.71 522.79 56907.82 88888.00 2010-11-24 01:47:11.985 328 13193.71 522.42 56908.07 88888.00 2010-11-24 01:47:12.985 328 13193.97 522.29 56907.70 88888.00 2010-11-24 01:47:13.985 328 13193.58 522.04 56907.70 88888.00 2010-11-24 01:47:14.985 328 13194.62 522.42 56907.70 88888.00 2010-11-24 01:47:15.985 328 13193.45 523.28 56907.34 88888.00 2010-11-24 01:47:16.985 328 13194.23 522.91 56907.82 88888.00 2010-11-24 01:47:17.985 328 13193.84 522.66 56907.58 88888.00 2010-11-24 01:47:18.985 328 13193.32 523.03 56907.21 88888.00 2010-11-24 01:47:19.985 328 13193.71 522.42 56907.70 88888.00 2010-11-24 01:47:20.985 328 13193.84 522.79 56907.70 88888.00 2010-11-24 01:47:21.985 328 13193.19 522.17 56907.82 88888.00 2010-11-24 01:47:22.985 328 13193.71 522.79 56907.82 88888.00 2010-11-24 01:47:23.985 328 13193.45 522.79 56908.07 88888.00 2010-11-24 01:47:24.985 328 13193.45 522.54 56907.21 88888.00 2010-11-24 01:47:25.985 328 13193.32 523.28 56907.70 88888.00 2010-11-24 01:47:26.985 328 13193.32 522.79 56907.58 88888.00 2010-11-24 01:47:27.985 328 13193.45 522.42 56907.34 88888.00 2010-11-24 01:47:28.985 328 13193.19 522.66 56907.82 88888.00 2010-11-24 01:47:29.985 328 13192.93 523.53 56907.21 88888.00 2010-11-24 01:47:30.985 328 13192.93 523.03 56907.58 88888.00 2010-11-24 01:47:31.985 328 13192.67 523.28 56907.46 88888.00 2010-11-24 01:47:32.985 328 13193.06 522.54 56907.95 88888.00 2010-11-24 01:47:33.985 328 13192.54 523.16 56907.58 88888.00 2010-11-24 01:47:34.985 328 13193.06 523.03 56907.82 88888.00 2010-11-24 01:47:35.985 328 13192.93 523.03 56907.58 88888.00 2010-11-24 01:47:36.985 328 13193.06 523.03 56907.58 88888.00 2010-11-24 01:47:37.985 328 13192.93 522.79 56907.82 88888.00 2010-11-24 01:47:38.985 328 13193.58 523.03 56907.21 88888.00 2010-11-24 01:47:39.985 328 13192.93 522.91 56907.70 88888.00 2010-11-24 01:47:40.985 328 13193.32 522.17 56907.82 88888.00 2010-11-24 01:47:41.985 328 13193.19 523.41 56907.34 88888.00 2010-11-24 01:47:42.985 328 13192.80 522.66 56907.21 88888.00 2010-11-24 01:47:43.985 328 13192.28 523.53 56908.07 88888.00 2010-11-24 01:47:44.985 328 13193.32 522.66 56907.70 88888.00 2010-11-24 01:47:45.985 328 13193.58 522.79 56907.70 88888.00 2010-11-24 01:47:46.985 328 13191.89 523.53 56907.21 88888.00 2010-11-24 01:47:47.985 328 13192.41 522.42 56907.34 88888.00 2010-11-24 01:47:48.985 328 13193.45 523.03 56907.82 88888.00 2010-11-24 01:47:49.985 328 13192.93 522.79 56907.46 88888.00 2010-11-24 01:47:50.985 328 13193.58 522.79 56907.82 88888.00 2010-11-24 01:47:51.985 328 13193.32 523.28 56907.46 88888.00 2010-11-24 01:47:52.985 328 13193.45 522.79 56907.82 88888.00 2010-11-24 01:47:53.985 328 13193.45 523.16 56907.34 88888.00 2010-11-24 01:47:54.985 328 13193.19 523.53 56907.21 88888.00 2010-11-24 01:47:55.985 328 13193.19 523.53 56908.31 88888.00 2010-11-24 01:47:56.985 328 13192.80 523.16 56907.70 88888.00 2010-11-24 01:47:57.985 328 13193.06 523.65 56907.95 88888.00 2010-11-24 01:47:58.985 328 13192.67 523.28 56907.46 88888.00 2010-11-24 01:47:59.985 328 13193.58 523.16 56907.58 88888.00 2010-11-24 01:48:00.985 328 13192.80 523.90 56907.82 88888.00 2010-11-24 01:48:01.985 328 13193.84 523.16 56907.21 88888.00 2010-11-24 01:48:02.985 328 13192.41 523.16 56907.82 88888.00 2010-11-24 01:48:03.985 328 13193.97 523.41 56908.07 88888.00 2010-11-24 01:48:04.985 328 13193.19 523.28 56907.46 88888.00 2010-11-24 01:48:05.985 328 13193.19 522.91 56908.07 88888.00 2010-11-24 01:48:06.985 328 13193.06 523.16 56907.34 88888.00 2010-11-24 01:48:07.985 328 13193.06 523.41 56907.46 88888.00 2010-11-24 01:48:08.985 328 13193.19 523.03 56907.95 88888.00 2010-11-24 01:48:09.985 328 13193.32 523.65 56907.82 88888.00 2010-11-24 01:48:10.985 328 13192.93 523.41 56907.70 88888.00 2010-11-24 01:48:11.985 328 13193.45 522.91 56908.19 88888.00 2010-11-24 01:48:12.985 328 13193.19 523.16 56908.19 88888.00 2010-11-24 01:48:13.985 328 13193.71 523.03 56908.19 88888.00 2010-11-24 01:48:14.985 328 13193.06 523.03 56908.44 88888.00 2010-11-24 01:48:15.985 328 13193.06 523.16 56908.07 88888.00 2010-11-24 01:48:16.985 328 13193.06 523.53 56908.44 88888.00 2010-11-24 01:48:17.985 328 13193.84 523.90 56907.95 88888.00 2010-11-24 01:48:18.985 328 13192.93 523.53 56908.19 88888.00 2010-11-24 01:48:19.985 328 13193.06 523.16 56907.21 88888.00 2010-11-24 01:48:20.985 328 13193.06 523.65 56907.46 88888.00 2010-11-24 01:48:21.985 328 13193.84 522.91 56907.95 88888.00 2010-11-24 01:48:22.985 328 13193.84 523.53 56907.70 88888.00 2010-11-24 01:48:23.985 328 13192.93 523.65 56908.07 88888.00 2010-11-24 01:48:24.985 328 13193.97 523.90 56907.58 88888.00 2010-11-24 01:48:25.985 328 13193.84 523.65 56907.70 88888.00 2010-11-24 01:48:26.985 328 13193.71 523.16 56907.58 88888.00 2010-11-24 01:48:27.985 328 13192.93 523.28 56907.70 88888.00 2010-11-24 01:48:28.985 328 13193.58 523.65 56907.82 88888.00 2010-11-24 01:48:29.985 328 13192.93 523.78 56907.70 88888.00 2010-11-24 01:48:30.985 328 13192.67 523.41 56907.95 88888.00 2010-11-24 01:48:31.985 328 13193.71 523.65 56907.58 88888.00 2010-11-24 01:48:32.985 328 13193.06 523.16 56907.58 88888.00 2010-11-24 01:48:33.985 328 13193.71 523.78 56908.07 88888.00 2010-11-24 01:48:34.985 328 13193.19 523.41 56908.19 88888.00 2010-11-24 01:48:35.985 328 13192.93 523.16 56908.19 88888.00 2010-11-24 01:48:36.985 328 13192.80 523.78 56908.19 88888.00 2010-11-24 01:48:37.985 328 13193.32 523.78 56907.58 88888.00 2010-11-24 01:48:38.985 328 13193.58 523.90 56907.34 88888.00 2010-11-24 01:48:39.985 328 13193.45 523.03 56908.07 88888.00 2010-11-24 01:48:40.985 328 13192.54 523.53 56908.19 88888.00 2010-11-24 01:48:41.985 328 13193.45 524.40 56907.58 88888.00 2010-11-24 01:48:42.985 328 13193.19 523.65 56908.19 88888.00 2010-11-24 01:48:43.985 328 13192.67 523.53 56908.19 88888.00 2010-11-24 01:48:44.985 328 13193.19 523.53 56908.19 88888.00 2010-11-24 01:48:45.985 328 13192.93 523.41 56908.07 88888.00 2010-11-24 01:48:46.985 328 13193.97 523.28 56907.70 88888.00 2010-11-24 01:48:47.985 328 13193.45 524.52 56908.07 88888.00 2010-11-24 01:48:48.985 328 13193.58 523.65 56907.70 88888.00 2010-11-24 01:48:49.985 328 13192.80 523.65 56907.70 88888.00 2010-11-24 01:48:50.985 328 13192.93 523.53 56908.07 88888.00 2010-11-24 01:48:51.985 328 13192.93 523.41 56907.46 88888.00 2010-11-24 01:48:52.985 328 13193.32 524.15 56908.07 88888.00 2010-11-24 01:48:53.985 328 13192.80 524.03 56907.70 88888.00 2010-11-24 01:48:54.985 328 13193.32 523.90 56907.70 88888.00 2010-11-24 01:48:55.985 328 13193.45 524.15 56908.19 88888.00 2010-11-24 01:48:56.985 328 13193.32 524.40 56908.19 88888.00 2010-11-24 01:48:57.985 328 13193.32 524.03 56907.82 88888.00 2010-11-24 01:48:58.985 328 13193.32 524.27 56907.95 88888.00 2010-11-24 01:48:59.985 328 13193.06 523.78 56908.44 88888.00 2010-11-24 01:49:00.985 328 13192.80 523.90 56907.70 88888.00 2010-11-24 01:49:01.985 328 13193.58 524.15 56908.31 88888.00 2010-11-24 01:49:02.985 328 13192.80 523.90 56907.70 88888.00 2010-11-24 01:49:03.985 328 13193.19 524.15 56908.56 88888.00 2010-11-24 01:49:04.985 328 13193.32 524.03 56907.70 88888.00 2010-11-24 01:49:05.985 328 13193.32 523.90 56907.70 88888.00 2010-11-24 01:49:06.985 328 13193.19 524.27 56907.46 88888.00 2010-11-24 01:49:07.985 328 13192.93 524.40 56908.07 88888.00 2010-11-24 01:49:08.985 328 13193.45 524.27 56907.82 88888.00 2010-11-24 01:49:09.985 328 13192.80 523.78 56907.82 88888.00 2010-11-24 01:49:10.985 328 13193.06 524.52 56907.58 88888.00 2010-11-24 01:49:11.985 328 13193.84 523.90 56907.82 88888.00 2010-11-24 01:49:12.985 328 13192.93 523.65 56908.56 88888.00 2010-11-24 01:49:13.985 328 13192.67 523.78 56907.95 88888.00 2010-11-24 01:49:14.985 328 13192.41 523.65 56908.07 88888.00 2010-11-24 01:49:15.985 328 13193.19 523.90 56908.07 88888.00 2010-11-24 01:49:16.985 328 13193.06 523.65 56908.07 88888.00 2010-11-24 01:49:17.985 328 13193.19 524.40 56907.70 88888.00 2010-11-24 01:49:18.985 328 13193.32 524.15 56908.44 88888.00 2010-11-24 01:49:19.985 328 13192.93 523.78 56908.68 88888.00 2010-11-24 01:49:20.985 328 13193.45 524.40 56908.07 88888.00 2010-11-24 01:49:21.985 328 13193.45 524.52 56908.56 88888.00 2010-11-24 01:49:22.985 328 13193.58 524.15 56908.19 88888.00 2010-11-24 01:49:23.985 328 13193.19 524.15 56908.44 88888.00 2010-11-24 01:49:24.985 328 13193.58 524.64 56907.70 88888.00 2010-11-24 01:49:25.985 328 13193.71 524.64 56908.44 88888.00 2010-11-24 01:49:26.985 328 13193.32 524.27 56907.70 88888.00 2010-11-24 01:49:27.985 328 13194.10 524.03 56908.44 88888.00 2010-11-24 01:49:28.985 328 13193.19 523.78 56908.31 88888.00 2010-11-24 01:49:29.985 328 13193.58 524.52 56908.93 88888.00 2010-11-24 01:49:30.985 328 13193.06 524.27 56908.19 88888.00 2010-11-24 01:49:31.985 328 13193.19 524.15 56907.82 88888.00 2010-11-24 01:49:32.985 328 13193.32 524.15 56908.07 88888.00 2010-11-24 01:49:33.985 328 13193.06 524.15 56908.44 88888.00 2010-11-24 01:49:34.985 328 13193.06 524.40 56908.56 88888.00 2010-11-24 01:49:35.985 328 13193.71 524.27 56908.68 88888.00 2010-11-24 01:49:36.985 328 13193.71 524.52 56907.82 88888.00 2010-11-24 01:49:37.985 328 13193.58 524.52 56908.19 88888.00 2010-11-24 01:49:38.985 328 13193.71 524.40 56908.68 88888.00 2010-11-24 01:49:39.985 328 13193.97 524.40 56908.56 88888.00 2010-11-24 01:49:40.985 328 13194.10 524.40 56908.56 88888.00 2010-11-24 01:49:41.985 328 13193.19 524.52 56908.44 88888.00 2010-11-24 01:49:42.985 328 13193.84 524.40 56908.80 88888.00 2010-11-24 01:49:43.985 328 13193.84 523.78 56907.95 88888.00 2010-11-24 01:49:44.985 328 13194.10 524.40 56908.93 88888.00 2010-11-24 01:49:45.985 328 13193.06 524.15 56908.68 88888.00 2010-11-24 01:49:46.985 328 13193.58 524.52 56908.31 88888.00 2010-11-24 01:49:47.985 328 13193.58 524.64 56908.80 88888.00 2010-11-24 01:49:48.985 328 13194.36 524.15 56908.44 88888.00 2010-11-24 01:49:49.985 328 13193.71 524.89 56909.54 88888.00 2010-11-24 01:49:50.985 328 13193.06 524.89 56908.93 88888.00 2010-11-24 01:49:51.985 328 13193.71 524.77 56908.19 88888.00 2010-11-24 01:49:52.985 328 13193.84 524.03 56908.68 88888.00 2010-11-24 01:49:53.985 328 13193.58 524.77 56908.07 88888.00 2010-11-24 01:49:54.985 328 13193.19 524.52 56908.44 88888.00 2010-11-24 01:49:55.985 328 13193.58 524.64 56908.80 88888.00 2010-11-24 01:49:56.985 328 13192.80 524.27 56908.44 88888.00 2010-11-24 01:49:57.985 328 13193.58 523.90 56908.19 88888.00 2010-11-24 01:49:58.985 328 13193.45 524.89 56908.44 88888.00 2010-11-24 01:49:59.985 328 13193.19 524.77 56908.44 88888.00 2010-11-24 01:50:00.985 328 13193.84 525.02 56908.68 88888.00 2010-11-24 01:50:01.985 328 13193.71 524.52 56908.68 88888.00 2010-11-24 01:50:02.985 328 13193.32 524.15 56908.68 88888.00 2010-11-24 01:50:03.985 328 13193.58 524.77 56908.68 88888.00 2010-11-24 01:50:04.985 328 13193.45 524.64 56908.19 88888.00 2010-11-24 01:50:05.985 328 13193.45 524.15 56908.68 88888.00 2010-11-24 01:50:06.985 328 13193.32 524.77 56908.31 88888.00 2010-11-24 01:50:07.985 328 13194.10 524.52 56908.19 88888.00 2010-11-24 01:50:08.985 328 13194.10 524.77 56908.07 88888.00 2010-11-24 01:50:09.985 328 13194.36 524.15 56909.05 88888.00 2010-11-24 01:50:10.985 328 13193.58 525.14 56908.56 88888.00 2010-11-24 01:50:11.985 328 13194.36 524.27 56908.31 88888.00 2010-11-24 01:50:12.985 328 13193.84 524.03 56909.29 88888.00 2010-11-24 01:50:13.985 328 13193.45 524.89 56908.56 88888.00 2010-11-24 01:50:14.985 328 13193.71 524.77 56908.56 88888.00 2010-11-24 01:50:15.985 328 13193.58 524.52 56908.44 88888.00 2010-11-24 01:50:16.985 328 13193.58 525.02 56908.44 88888.00 2010-11-24 01:50:17.985 328 13193.71 524.52 56908.80 88888.00 2010-11-24 01:50:18.985 328 13193.84 524.27 56908.44 88888.00 2010-11-24 01:50:19.985 328 13193.19 524.89 56908.93 88888.00 2010-11-24 01:50:20.985 328 13193.45 524.77 56908.44 88888.00 2010-11-24 01:50:21.985 328 13193.58 524.77 56908.19 88888.00 2010-11-24 01:50:22.985 328 13194.49 524.27 56908.68 88888.00 2010-11-24 01:50:23.985 328 13193.58 524.77 56908.68 88888.00 2010-11-24 01:50:24.985 328 13194.49 524.52 56908.07 88888.00 2010-11-24 01:50:25.985 328 13194.10 524.52 56908.19 88888.00 2010-11-24 01:50:26.985 328 13193.97 524.77 56908.80 88888.00 2010-11-24 01:50:27.985 328 13193.32 524.15 56908.44 88888.00 2010-11-24 01:50:28.985 328 13193.97 524.27 56908.07 88888.00 2010-11-24 01:50:29.985 328 13193.58 524.77 56908.56 88888.00 2010-11-24 01:50:30.985 328 13193.97 524.89 56908.56 88888.00 2010-11-24 01:50:31.985 328 13192.93 524.15 56909.54 88888.00 2010-11-24 01:50:32.985 328 13193.19 524.64 56908.80 88888.00 2010-11-24 01:50:33.985 328 13194.62 524.27 56908.56 88888.00 2010-11-24 01:50:34.985 328 13193.84 525.02 56908.68 88888.00 2010-11-24 01:50:35.985 328 13193.84 524.52 56908.31 88888.00 2010-11-24 01:50:36.985 328 13193.58 524.89 56908.80 88888.00 2010-11-24 01:50:37.985 328 13194.62 524.40 56909.05 88888.00 2010-11-24 01:50:38.985 328 13193.97 524.03 56909.29 88888.00 2010-11-24 01:50:39.985 328 13193.71 524.03 56908.93 88888.00 2010-11-24 01:50:40.985 328 13193.84 524.40 56908.44 88888.00 2010-11-24 01:50:41.985 328 13193.97 524.52 56908.93 88888.00 2010-11-24 01:50:42.985 328 13193.06 524.03 56909.05 88888.00 2010-11-24 01:50:43.985 328 13193.71 524.64 56908.44 88888.00 2010-11-24 01:50:44.985 328 13193.97 524.03 56909.05 88888.00 2010-11-24 01:50:45.985 328 13193.32 524.15 56909.17 88888.00 2010-11-24 01:50:46.985 328 13193.45 524.52 56908.31 88888.00 2010-11-24 01:50:47.985 328 13193.71 524.15 56909.41 88888.00 2010-11-24 01:50:48.985 328 13193.06 524.27 56908.56 88888.00 2010-11-24 01:50:49.985 328 13193.58 523.65 56908.68 88888.00 2010-11-24 01:50:50.985 328 13193.84 524.15 56908.93 88888.00 2010-11-24 01:50:51.985 328 13193.58 524.52 56909.90 88888.00 2010-11-24 01:50:52.985 328 13193.71 524.40 56908.93 88888.00 2010-11-24 01:50:53.985 328 13193.71 523.65 56908.93 88888.00 2010-11-24 01:50:54.985 328 13193.71 524.77 56908.80 88888.00 2010-11-24 01:50:55.985 328 13193.58 524.40 56908.68 88888.00 2010-11-24 01:50:56.985 328 13192.67 523.78 56908.93 88888.00 2010-11-24 01:50:57.985 328 13193.84 524.27 56908.80 88888.00 2010-11-24 01:50:58.985 328 13192.93 523.90 56908.56 88888.00 2010-11-24 01:50:59.985 328 13193.32 523.65 56908.68 88888.00 2010-11-24 01:51:00.985 328 13193.32 523.65 56908.93 88888.00 2010-11-24 01:51:01.985 328 13193.45 523.41 56909.29 88888.00 2010-11-24 01:51:02.985 328 13192.54 523.90 56909.17 88888.00 2010-11-24 01:51:03.985 328 13193.06 524.40 56909.05 88888.00 2010-11-24 01:51:04.985 328 13192.41 523.78 56909.05 88888.00 2010-11-24 01:51:05.985 328 13192.15 523.16 56909.29 88888.00 2010-11-24 01:51:06.985 328 13192.28 524.27 56909.29 88888.00 2010-11-24 01:51:07.985 328 13192.67 523.28 56909.41 88888.00 2010-11-24 01:51:08.985 328 13192.15 523.53 56909.17 88888.00 2010-11-24 01:51:09.985 328 13192.67 523.53 56909.05 88888.00 2010-11-24 01:51:10.985 328 13192.67 523.53 56908.68 88888.00 2010-11-24 01:51:11.985 328 13192.67 524.40 56909.66 88888.00 2010-11-24 01:51:12.985 328 13192.67 523.03 56909.54 88888.00 2010-11-24 01:51:13.985 328 13192.80 523.65 56908.31 88888.00 2010-11-24 01:51:14.985 328 13192.54 523.41 56908.93 88888.00 2010-11-24 01:51:15.985 328 13192.41 523.16 56908.80 88888.00 2010-11-24 01:51:16.985 328 13192.28 524.03 56909.05 88888.00 2010-11-24 01:51:17.985 328 13192.15 523.78 56908.93 88888.00 2010-11-24 01:51:18.985 328 13192.54 524.15 56908.93 88888.00 2010-11-24 01:51:19.985 328 13192.54 523.90 56908.56 88888.00 2010-11-24 01:51:20.985 328 13193.32 523.65 56908.19 88888.00 2010-11-24 01:51:21.985 328 13192.15 523.78 56908.80 88888.00 2010-11-24 01:51:22.985 328 13192.15 523.41 56908.93 88888.00 2010-11-24 01:51:23.985 328 13192.02 523.41 56908.68 88888.00 2010-11-24 01:51:24.985 328 13192.02 523.65 56908.68 88888.00 2010-11-24 01:51:25.985 328 13192.41 523.65 56908.31 88888.00 2010-11-24 01:51:26.985 328 13192.41 523.16 56908.56 88888.00 2010-11-24 01:51:27.985 328 13191.89 523.53 56908.56 88888.00 2010-11-24 01:51:28.985 328 13192.28 524.03 56908.80 88888.00 2010-11-24 01:51:29.985 328 13192.54 523.78 56908.31 88888.00 2010-11-24 01:51:30.985 328 13191.89 523.90 56908.68 88888.00 2010-11-24 01:51:31.985 328 13192.41 523.53 56908.56 88888.00 2010-11-24 01:51:32.985 328 13191.76 523.03 56908.68 88888.00 2010-11-24 01:51:33.985 328 13192.15 523.41 56908.19 88888.00 2010-11-24 01:51:34.985 328 13191.89 523.90 56908.56 88888.00 2010-11-24 01:51:35.985 328 13191.76 523.16 56908.80 88888.00 2010-11-24 01:51:36.985 328 13192.80 523.65 56908.31 88888.00 2010-11-24 01:51:37.985 328 13192.02 523.41 56907.82 88888.00 2010-11-24 01:51:38.985 328 13191.63 523.65 56908.56 88888.00 2010-11-24 01:51:39.985 328 13192.15 523.28 56908.80 88888.00 2010-11-24 01:51:40.985 328 13191.89 523.53 56908.80 88888.00 2010-11-24 01:51:41.985 328 13192.28 522.91 56908.68 88888.00 2010-11-24 01:51:42.985 328 13191.89 523.41 56908.56 88888.00 2010-11-24 01:51:43.985 328 13192.15 523.41 56908.68 88888.00 2010-11-24 01:51:44.985 328 13192.02 523.03 56908.56 88888.00 2010-11-24 01:51:45.985 328 13192.02 523.16 56908.80 88888.00 2010-11-24 01:51:46.985 328 13192.15 523.03 56908.31 88888.00 2010-11-24 01:51:47.985 328 13191.76 523.16 56908.44 88888.00 2010-11-24 01:51:48.985 328 13191.89 523.53 56908.44 88888.00 2010-11-24 01:51:49.985 328 13192.02 523.28 56909.05 88888.00 2010-11-24 01:51:50.985 328 13191.63 523.03 56908.68 88888.00 2010-11-24 01:51:51.985 328 13192.02 522.66 56909.29 88888.00 2010-11-24 01:51:52.985 328 13191.37 523.03 56908.44 88888.00 2010-11-24 01:51:53.985 328 13191.63 523.41 56908.80 88888.00 2010-11-24 01:51:54.985 328 13191.89 522.79 56908.80 88888.00 2010-11-24 01:51:55.985 328 13191.63 523.16 56908.19 88888.00 2010-11-24 01:51:56.985 328 13191.24 523.41 56908.93 88888.00 2010-11-24 01:51:57.985 328 13191.76 522.91 56909.05 88888.00 2010-11-24 01:51:58.985 328 13192.15 522.04 56908.44 88888.00 2010-11-24 01:51:59.985 328 13191.24 522.66 56908.68 88888.00 2010-11-24 01:52:00.985 328 13191.76 523.03 56908.44 88888.00 2010-11-24 01:52:01.985 328 13190.59 522.29 56908.19 88888.00 2010-11-24 01:52:02.985 328 13190.98 522.54 56908.56 88888.00 2010-11-24 01:52:03.985 328 13191.37 522.54 56908.93 88888.00 2010-11-24 01:52:04.985 328 13191.76 522.42 56908.19 88888.00 2010-11-24 01:52:05.985 328 13191.63 522.54 56907.95 88888.00 2010-11-24 01:52:06.985 328 13191.76 523.16 56908.80 88888.00 2010-11-24 01:52:07.985 328 13190.98 522.29 56908.93 88888.00 2010-11-24 01:52:08.985 328 13191.37 522.17 56908.44 88888.00 2010-11-24 01:52:09.985 328 13190.85 522.66 56908.68 88888.00 2010-11-24 01:52:10.985 328 13190.98 521.92 56908.93 88888.00 2010-11-24 01:52:11.985 328 13191.11 522.17 56908.56 88888.00 2010-11-24 01:52:12.985 328 13191.37 522.42 56908.68 88888.00 2010-11-24 01:52:13.985 328 13190.33 522.17 56908.80 88888.00 2010-11-24 01:52:14.985 328 13191.11 523.03 56908.44 88888.00 2010-11-24 01:52:15.985 328 13191.24 522.66 56908.68 88888.00 2010-11-24 01:52:16.985 328 13190.59 522.54 56908.19 88888.00 2010-11-24 01:52:17.985 328 13190.72 522.04 56908.19 88888.00 2010-11-24 01:52:18.985 328 13190.72 522.42 56908.93 88888.00 2010-11-24 01:52:19.985 328 13190.59 522.66 56908.68 88888.00 2010-11-24 01:52:20.985 328 13190.85 521.80 56907.82 88888.00 2010-11-24 01:52:21.985 328 13190.46 522.42 56908.68 88888.00 2010-11-24 01:52:22.985 328 13190.85 521.42 56908.93 88888.00 2010-11-24 01:52:23.985 328 13190.85 521.80 56908.07 88888.00 2010-11-24 01:52:24.985 328 13191.50 522.29 56908.07 88888.00 2010-11-24 01:52:25.985 328 13190.98 522.66 56908.19 88888.00 2010-11-24 01:52:26.985 328 13190.98 522.54 56908.80 88888.00 2010-11-24 01:52:27.985 328 13190.72 522.04 56907.95 88888.00 2010-11-24 01:52:28.985 328 13190.59 522.54 56909.29 88888.00 2010-11-24 01:52:29.985 328 13190.85 522.66 56907.82 88888.00 2010-11-24 01:52:30.985 328 13190.20 522.42 56908.19 88888.00 2010-11-24 01:52:31.985 328 13191.11 521.55 56908.31 88888.00 2010-11-24 01:52:32.985 328 13190.98 522.29 56908.68 88888.00 2010-11-24 01:52:33.985 328 13190.98 522.04 56908.44 88888.00 2010-11-24 01:52:34.985 328 13190.98 522.42 56908.68 88888.00 2010-11-24 01:52:35.985 328 13190.98 522.54 56908.68 88888.00 2010-11-24 01:52:36.985 328 13190.98 522.04 56907.95 88888.00 2010-11-24 01:52:37.985 328 13190.85 522.04 56908.44 88888.00 2010-11-24 01:52:38.985 328 13190.98 521.67 56908.19 88888.00 2010-11-24 01:52:39.985 328 13190.33 522.04 56908.68 88888.00 2010-11-24 01:52:40.985 328 13190.85 522.04 56908.93 88888.00 2010-11-24 01:52:41.985 328 13190.59 522.66 56907.95 88888.00 2010-11-24 01:52:42.985 328 13190.98 521.92 56907.58 88888.00 2010-11-24 01:52:43.985 328 13190.85 522.54 56907.70 88888.00 2010-11-24 01:52:44.985 328 13191.24 522.04 56908.07 88888.00 2010-11-24 01:52:45.985 328 13191.24 522.42 56908.19 88888.00 2010-11-24 01:52:46.985 328 13191.24 521.42 56908.44 88888.00 2010-11-24 01:52:47.985 328 13190.85 521.92 56908.07 88888.00 2010-11-24 01:52:48.985 328 13190.98 522.42 56907.82 88888.00 2010-11-24 01:52:49.985 328 13191.37 522.66 56908.19 88888.00 2010-11-24 01:52:50.985 328 13191.11 522.29 56908.19 88888.00 2010-11-24 01:52:51.985 328 13190.59 522.29 56908.19 88888.00 2010-11-24 01:52:52.985 328 13190.85 522.17 56908.19 88888.00 2010-11-24 01:52:53.985 328 13190.72 522.42 56908.19 88888.00 2010-11-24 01:52:54.985 328 13191.24 522.04 56908.44 88888.00 2010-11-24 01:52:55.985 328 13190.98 522.04 56908.31 88888.00 2010-11-24 01:52:56.985 328 13191.24 522.04 56908.44 88888.00 2010-11-24 01:52:57.985 328 13190.98 522.42 56908.07 88888.00 2010-11-24 01:52:58.985 328 13190.59 521.92 56908.68 88888.00 2010-11-24 01:52:59.985 328 13190.85 521.92 56908.07 88888.00 2010-11-24 01:53:00.985 328 13190.98 521.67 56908.56 88888.00 2010-11-24 01:53:01.985 328 13190.46 522.04 56908.31 88888.00 2010-11-24 01:53:02.985 328 13190.98 521.42 56907.95 88888.00 2010-11-24 01:53:03.985 328 13190.59 522.04 56907.95 88888.00 2010-11-24 01:53:04.985 328 13190.46 522.04 56908.19 88888.00 2010-11-24 01:53:05.985 328 13191.11 521.80 56907.95 88888.00 2010-11-24 01:53:06.985 328 13190.59 521.55 56907.95 88888.00 2010-11-24 01:53:07.985 328 13190.72 521.67 56908.31 88888.00 2010-11-24 01:53:08.985 328 13190.33 522.42 56907.70 88888.00 2010-11-24 01:53:09.985 328 13190.20 521.42 56907.82 88888.00 2010-11-24 01:53:10.985 328 13191.37 521.67 56908.44 88888.00 2010-11-24 01:53:11.985 328 13190.85 522.04 56908.56 88888.00 2010-11-24 01:53:12.985 328 13190.85 521.80 56907.82 88888.00 2010-11-24 01:53:13.985 328 13190.20 521.30 56907.46 88888.00 2010-11-24 01:53:14.985 328 13190.59 521.42 56908.80 88888.00 2010-11-24 01:53:15.985 328 13190.46 521.18 56908.44 88888.00 2010-11-24 01:53:16.985 328 13190.59 521.55 56908.31 88888.00 2010-11-24 01:53:17.985 328 13189.94 521.67 56908.80 88888.00 2010-11-24 01:53:18.985 328 13190.33 520.81 56908.31 88888.00 2010-11-24 01:53:19.985 328 13191.24 521.67 56908.44 88888.00 2010-11-24 01:53:20.985 328 13190.20 521.05 56907.70 88888.00 2010-11-24 01:53:21.985 328 13190.46 521.18 56907.95 88888.00 2010-11-24 01:53:22.985 328 13190.72 521.67 56907.58 88888.00 2010-11-24 01:53:23.985 328 13189.94 520.93 56907.70 88888.00 2010-11-24 01:53:24.985 328 13189.94 521.30 56908.56 88888.00 2010-11-24 01:53:25.985 328 13189.94 521.30 56908.07 88888.00 2010-11-24 01:53:26.985 328 13189.81 521.42 56908.19 88888.00 2010-11-24 01:53:27.985 328 13190.07 520.93 56908.19 88888.00 2010-11-24 01:53:28.985 328 13190.07 521.18 56908.07 88888.00 2010-11-24 01:53:29.985 328 13189.81 521.18 56908.07 88888.00 2010-11-24 01:53:30.985 328 13189.42 520.93 56908.07 88888.00 2010-11-24 01:53:31.985 328 13190.07 520.93 56907.34 88888.00 2010-11-24 01:53:32.985 328 13190.20 521.55 56908.07 88888.00 2010-11-24 01:53:33.985 328 13189.94 521.05 56908.68 88888.00 2010-11-24 01:53:34.985 328 13189.94 520.68 56908.19 88888.00 2010-11-24 01:53:35.985 328 13189.81 520.81 56907.46 88888.00 2010-11-24 01:53:36.985 328 13189.29 520.56 56907.95 88888.00 2010-11-24 01:53:37.985 328 13189.94 521.55 56907.82 88888.00 2010-11-24 01:53:38.985 328 13189.55 521.18 56908.19 88888.00 2010-11-24 01:53:39.985 328 13189.81 521.67 56907.58 88888.00 2010-11-24 01:53:40.985 328 13189.81 520.68 56907.46 88888.00 2010-11-24 01:53:41.985 328 13190.33 520.93 56907.46 88888.00 2010-11-24 01:53:42.985 328 13190.07 521.55 56907.34 88888.00 2010-11-24 01:53:43.985 328 13189.94 520.81 56907.70 88888.00 2010-11-24 01:53:44.985 328 13190.07 521.42 56907.46 88888.00 2010-11-24 01:53:45.985 328 13189.29 520.93 56907.46 88888.00 2010-11-24 01:53:46.985 328 13189.16 520.68 56907.21 88888.00 2010-11-24 01:53:47.985 328 13189.16 521.30 56907.09 88888.00 2010-11-24 01:53:48.985 328 13188.90 520.68 56907.34 88888.00 2010-11-24 01:53:49.985 328 13189.16 521.18 56907.21 88888.00 2010-11-24 01:53:50.985 328 13190.59 521.55 56907.58 88888.00 2010-11-24 01:53:51.985 328 13189.42 520.81 56907.34 88888.00 2010-11-24 01:53:52.985 328 13188.90 521.42 56907.34 88888.00 2010-11-24 01:53:53.985 328 13189.29 520.93 56906.72 88888.00 2010-11-24 01:53:54.985 328 13189.03 520.68 56907.82 88888.00 2010-11-24 01:53:55.985 328 13189.16 521.05 56908.19 88888.00 2010-11-24 01:53:56.985 328 13188.77 521.42 56907.21 88888.00 2010-11-24 01:53:57.985 328 13189.42 520.56 56907.21 88888.00 2010-11-24 01:53:58.985 328 13189.16 520.81 56907.70 88888.00 2010-11-24 01:53:59.985 328 13188.77 521.30 56907.34 88888.00 2010-11-24 01:54:00.985 328 13188.51 521.42 56907.34 88888.00 2010-11-24 01:54:01.985 328 13189.16 520.81 56907.58 88888.00 2010-11-24 01:54:02.985 328 13189.03 521.18 56906.85 88888.00 2010-11-24 01:54:03.985 328 13189.42 520.06 56907.58 88888.00 2010-11-24 01:54:04.985 328 13188.90 521.30 56907.21 88888.00 2010-11-24 01:54:05.985 328 13188.77 521.30 56906.97 88888.00 2010-11-24 01:54:06.985 328 13188.64 521.18 56907.70 88888.00 2010-11-24 01:54:07.985 328 13188.90 520.56 56907.34 88888.00 2010-11-24 01:54:08.985 328 13189.16 521.30 56907.09 88888.00 2010-11-24 01:54:09.985 328 13188.90 520.56 56906.85 88888.00 2010-11-24 01:54:10.985 328 13189.81 521.55 56907.58 88888.00 2010-11-24 01:54:11.985 328 13189.29 521.55 56907.21 88888.00 2010-11-24 01:54:12.985 328 13189.29 521.42 56907.46 88888.00 2010-11-24 01:54:13.985 328 13189.68 520.68 56907.82 88888.00 2010-11-24 01:54:14.985 328 13189.29 521.30 56906.85 88888.00 2010-11-24 01:54:15.985 328 13189.16 521.42 56907.95 88888.00 2010-11-24 01:54:16.985 328 13189.42 521.18 56907.34 88888.00 2010-11-24 01:54:17.985 328 13189.16 520.68 56906.97 88888.00 2010-11-24 01:54:18.985 328 13188.77 521.18 56907.21 88888.00 2010-11-24 01:54:19.985 328 13189.42 521.30 56906.97 88888.00 2010-11-24 01:54:20.985 328 13188.90 521.05 56906.36 88888.00 2010-11-24 01:54:21.985 328 13188.90 521.18 56907.70 88888.00 2010-11-24 01:54:22.985 328 13189.55 521.42 56907.46 88888.00 2010-11-24 01:54:23.985 328 13189.29 521.55 56906.85 88888.00 2010-11-24 01:54:24.985 328 13188.51 521.18 56907.82 88888.00 2010-11-24 01:54:25.985 328 13189.03 520.81 56906.60 88888.00 2010-11-24 01:54:26.985 328 13189.42 521.42 56907.46 88888.00 2010-11-24 01:54:27.985 328 13189.42 521.80 56907.21 88888.00 2010-11-24 01:54:28.985 328 13189.03 521.92 56906.97 88888.00 2010-11-24 01:54:29.985 328 13189.29 521.30 56907.58 88888.00 2010-11-24 01:54:30.985 328 13189.16 521.67 56906.97 88888.00 2010-11-24 01:54:31.985 328 13188.51 521.67 56907.09 88888.00 2010-11-24 01:54:32.985 328 13189.29 521.18 56906.85 88888.00 2010-11-24 01:54:33.985 328 13188.64 521.30 56907.95 88888.00 2010-11-24 01:54:34.985 328 13188.77 521.18 56907.09 88888.00 2010-11-24 01:54:35.985 328 13189.16 521.30 56906.85 88888.00 2010-11-24 01:54:36.985 328 13189.68 521.80 56907.34 88888.00 2010-11-24 01:54:37.985 328 13188.77 520.81 56907.21 88888.00 2010-11-24 01:54:38.985 328 13188.77 520.81 56907.82 88888.00 2010-11-24 01:54:39.985 328 13188.64 521.30 56907.21 88888.00 2010-11-24 01:54:40.985 328 13188.77 521.05 56906.72 88888.00 2010-11-24 01:54:41.985 328 13189.03 521.18 56906.97 88888.00 2010-11-24 01:54:42.985 328 13188.64 521.92 56907.46 88888.00 2010-11-24 01:54:43.985 328 13188.77 521.18 56907.21 88888.00 2010-11-24 01:54:44.985 328 13188.77 521.30 56907.34 88888.00 2010-11-24 01:54:45.985 328 13188.51 521.55 56906.97 88888.00 2010-11-24 01:54:46.985 328 13188.64 521.30 56907.46 88888.00 2010-11-24 01:54:47.985 328 13188.38 520.93 56906.72 88888.00 2010-11-24 01:54:48.985 328 13188.64 522.17 56907.21 88888.00 2010-11-24 01:54:49.985 328 13188.90 521.42 56906.97 88888.00 2010-11-24 01:54:50.985 328 13189.16 521.92 56906.72 88888.00 2010-11-24 01:54:51.985 328 13189.03 521.05 56906.85 88888.00 2010-11-24 01:54:52.985 328 13189.03 521.55 56907.34 88888.00 2010-11-24 01:54:53.985 328 13187.86 521.55 56907.09 88888.00 2010-11-24 01:54:54.985 328 13188.77 521.80 56907.21 88888.00 2010-11-24 01:54:55.985 328 13188.25 521.30 56906.97 88888.00 2010-11-24 01:54:56.985 328 13189.03 522.17 56906.97 88888.00 2010-11-24 01:54:57.985 328 13188.64 521.18 56907.58 88888.00 2010-11-24 01:54:58.985 328 13188.77 521.80 56907.34 88888.00 2010-11-24 01:54:59.985 328 13188.90 521.30 56907.21 88888.00 2010-11-24 01:55:00.985 328 13188.90 521.92 56907.46 88888.00 2010-11-24 01:55:01.985 328 13188.64 521.42 56907.58 88888.00 2010-11-24 01:55:02.985 328 13189.16 520.56 56908.07 88888.00 2010-11-24 01:55:03.985 328 13189.42 521.80 56907.46 88888.00 2010-11-24 01:55:04.985 328 13188.77 522.04 56907.70 88888.00 2010-11-24 01:55:05.985 328 13189.03 521.05 56907.58 88888.00 2010-11-24 01:55:06.985 328 13189.42 521.55 56907.21 88888.00 2010-11-24 01:55:07.985 328 13189.16 520.81 56906.72 88888.00 2010-11-24 01:55:08.985 328 13189.16 521.67 56907.34 88888.00 2010-11-24 01:55:09.985 328 13189.03 521.42 56906.97 88888.00 2010-11-24 01:55:10.985 328 13189.81 521.42 56906.97 88888.00 2010-11-24 01:55:11.985 328 13189.81 521.55 56907.34 88888.00 2010-11-24 01:55:12.985 328 13189.68 521.92 56907.34 88888.00 2010-11-24 01:55:13.985 328 13189.03 521.92 56907.21 88888.00 2010-11-24 01:55:14.985 328 13189.68 521.67 56906.85 88888.00 2010-11-24 01:55:15.985 328 13189.42 521.80 56907.09 88888.00 2010-11-24 01:55:16.985 328 13190.46 522.17 56907.09 88888.00 2010-11-24 01:55:17.985 328 13189.68 521.18 56907.09 88888.00 2010-11-24 01:55:18.985 328 13189.68 522.04 56906.85 88888.00 2010-11-24 01:55:19.985 328 13189.81 522.29 56906.97 88888.00 2010-11-24 01:55:20.985 328 13190.59 521.80 56907.09 88888.00 2010-11-24 01:55:21.985 328 13190.46 521.92 56907.34 88888.00 2010-11-24 01:55:22.985 328 13190.07 522.04 56907.82 88888.00 2010-11-24 01:55:23.985 328 13189.16 521.55 56907.58 88888.00 2010-11-24 01:55:24.985 328 13189.55 521.80 56907.46 88888.00 2010-11-24 01:55:25.985 328 13190.20 522.04 56906.85 88888.00 2010-11-24 01:55:26.985 328 13190.85 521.42 56907.34 88888.00 2010-11-24 01:55:27.985 328 13190.33 521.67 56907.34 88888.00 2010-11-24 01:55:28.985 328 13190.46 520.93 56907.70 88888.00 2010-11-24 01:55:29.985 328 13190.33 521.92 56907.34 88888.00 2010-11-24 01:55:30.985 328 13190.59 521.55 56907.46 88888.00 2010-11-24 01:55:31.985 328 13190.85 521.30 56907.70 88888.00 2010-11-24 01:55:32.985 328 13189.81 521.67 56907.21 88888.00 2010-11-24 01:55:33.985 328 13190.07 521.92 56907.09 88888.00 2010-11-24 01:55:34.985 328 13189.16 520.68 56907.34 88888.00 2010-11-24 01:55:35.985 328 13190.59 521.80 56907.21 88888.00 2010-11-24 01:55:36.985 328 13191.37 521.67 56907.34 88888.00 2010-11-24 01:55:37.985 328 13191.63 521.42 56908.07 88888.00 2010-11-24 01:55:38.985 328 13190.33 521.42 56907.58 88888.00 2010-11-24 01:55:39.985 328 13190.98 521.67 56907.46 88888.00 2010-11-24 01:55:40.985 328 13190.46 520.93 56907.09 88888.00 2010-11-24 01:55:41.985 328 13191.37 521.55 56907.46 88888.00 2010-11-24 01:55:42.985 328 13191.37 521.67 56907.70 88888.00 2010-11-24 01:55:43.985 328 13191.37 521.18 56907.58 88888.00 2010-11-24 01:55:44.985 328 13190.33 521.42 56906.85 88888.00 2010-11-24 01:55:45.985 328 13191.24 520.81 56907.21 88888.00 2010-11-24 01:55:46.985 328 13191.24 521.30 56907.82 88888.00 2010-11-24 01:55:47.985 328 13190.85 521.55 56907.46 88888.00 2010-11-24 01:55:48.985 328 13191.89 521.42 56907.21 88888.00 2010-11-24 01:55:49.985 328 13190.85 521.30 56907.58 88888.00 2010-11-24 01:55:50.985 328 13190.85 521.55 56907.21 88888.00 2010-11-24 01:55:51.985 328 13191.11 522.29 56907.46 88888.00 2010-11-24 01:55:52.985 328 13191.11 521.55 56907.58 88888.00 2010-11-24 01:55:53.985 328 13191.37 521.92 56907.95 88888.00 2010-11-24 01:55:54.985 328 13190.98 521.55 56907.46 88888.00 2010-11-24 01:55:55.985 328 13192.28 521.67 56907.09 88888.00 2010-11-24 01:55:56.985 328 13190.72 520.93 56907.21 88888.00 2010-11-24 01:55:57.985 328 13192.15 521.05 56907.46 88888.00 2010-11-24 01:55:58.985 328 13191.37 521.30 56907.34 88888.00 2010-11-24 01:55:59.985 328 13191.37 522.04 56907.34 88888.00 2010-11-24 01:56:00.985 328 13192.02 521.67 56907.82 88888.00 2010-11-24 01:56:01.985 328 13190.85 521.42 56907.21 88888.00 2010-11-24 01:56:02.985 328 13190.72 521.42 56907.95 88888.00 2010-11-24 01:56:03.985 328 13190.59 521.67 56908.31 88888.00 2010-11-24 01:56:04.985 328 13192.02 521.55 56907.82 88888.00 2010-11-24 01:56:05.985 328 13191.37 521.92 56907.58 88888.00 2010-11-24 01:56:06.985 328 13190.98 521.30 56907.70 88888.00 2010-11-24 01:56:07.985 328 13191.50 521.55 56907.95 88888.00 2010-11-24 01:56:08.985 328 13191.24 521.18 56908.07 88888.00 2010-11-24 01:56:09.985 328 13190.85 521.42 56908.44 88888.00 2010-11-24 01:56:10.985 328 13191.24 521.42 56907.34 88888.00 2010-11-24 01:56:11.985 328 13191.11 522.04 56908.07 88888.00 2010-11-24 01:56:12.985 328 13190.98 521.18 56907.46 88888.00 2010-11-24 01:56:13.985 328 13191.76 521.67 56907.70 88888.00 2010-11-24 01:56:14.985 328 13191.11 520.93 56907.82 88888.00 2010-11-24 01:56:15.985 328 13190.59 521.42 56907.21 88888.00 2010-11-24 01:56:16.985 328 13190.98 521.42 56907.21 88888.00 2010-11-24 01:56:17.985 328 13191.24 521.30 56906.97 88888.00 2010-11-24 01:56:18.985 328 13191.11 521.18 56907.34 88888.00 2010-11-24 01:56:19.985 328 13191.37 521.67 56907.21 88888.00 2010-11-24 01:56:20.985 328 13191.37 521.92 56908.19 88888.00 2010-11-24 01:56:21.985 328 13190.59 520.56 56907.21 88888.00 2010-11-24 01:56:22.985 328 13191.50 521.55 56907.21 88888.00 2010-11-24 01:56:23.985 328 13190.72 520.68 56906.85 88888.00 2010-11-24 01:56:24.985 328 13191.24 521.05 56907.21 88888.00 2010-11-24 01:56:25.985 328 13190.59 521.30 56907.58 88888.00 2010-11-24 01:56:26.985 328 13190.07 521.18 56907.58 88888.00 2010-11-24 01:56:27.985 328 13190.46 520.81 56907.95 88888.00 2010-11-24 01:56:28.985 328 13189.81 521.05 56907.58 88888.00 2010-11-24 01:56:29.985 328 13190.72 520.93 56907.46 88888.00 2010-11-24 01:56:30.985 328 13190.59 520.81 56907.21 88888.00 2010-11-24 01:56:31.985 328 13190.33 520.56 56907.70 88888.00 2010-11-24 01:56:32.985 328 13190.33 521.80 56906.97 88888.00 2010-11-24 01:56:33.985 328 13190.07 521.30 56907.46 88888.00 2010-11-24 01:56:34.985 328 13189.81 521.05 56907.09 88888.00 2010-11-24 01:56:35.985 328 13190.33 520.93 56906.60 88888.00 2010-11-24 01:56:36.985 328 13190.33 521.42 56906.97 88888.00 2010-11-24 01:56:37.985 328 13189.55 521.80 56907.46 88888.00 2010-11-24 01:56:38.985 328 13189.55 521.05 56907.34 88888.00 2010-11-24 01:56:39.985 328 13189.81 521.55 56907.21 88888.00 2010-11-24 01:56:40.985 328 13189.81 520.93 56907.34 88888.00 2010-11-24 01:56:41.985 328 13189.16 521.92 56907.34 88888.00 2010-11-24 01:56:42.985 328 13189.94 520.81 56907.09 88888.00 2010-11-24 01:56:43.985 328 13189.16 520.81 56907.34 88888.00 2010-11-24 01:56:44.985 328 13189.03 521.55 56906.97 88888.00 2010-11-24 01:56:45.985 328 13189.81 521.42 56907.58 88888.00 2010-11-24 01:56:46.985 328 13189.42 521.67 56907.46 88888.00 2010-11-24 01:56:47.985 328 13189.68 521.30 56907.09 88888.00 2010-11-24 01:56:48.985 328 13189.29 521.42 56906.85 88888.00 2010-11-24 01:56:49.985 328 13188.64 521.05 56907.21 88888.00 2010-11-24 01:56:50.985 328 13190.07 520.93 56907.09 88888.00 2010-11-24 01:56:51.985 328 13189.55 520.31 56906.72 88888.00 2010-11-24 01:56:52.985 328 13188.64 521.30 56906.60 88888.00 2010-11-24 01:56:53.985 328 13189.03 521.55 56906.97 88888.00 2010-11-24 01:56:54.985 328 13189.55 521.30 56906.85 88888.00 2010-11-24 01:56:55.985 328 13189.29 521.05 56906.85 88888.00 2010-11-24 01:56:56.985 328 13189.68 521.30 56907.09 88888.00 2010-11-24 01:56:57.985 328 13189.81 520.93 56907.09 88888.00 2010-11-24 01:56:58.985 328 13189.42 521.42 56906.97 88888.00 2010-11-24 01:56:59.985 328 13190.33 521.55 56907.09 88888.00 2010-11-24 01:57:00.985 328 13189.81 520.68 56907.21 88888.00 2010-11-24 01:57:01.985 328 13189.94 521.42 56906.85 88888.00 2010-11-24 01:57:02.985 328 13189.55 521.67 56906.36 88888.00 2010-11-24 01:57:03.985 328 13189.42 520.93 56907.21 88888.00 2010-11-24 01:57:04.985 328 13190.07 522.29 56906.97 88888.00 2010-11-24 01:57:05.985 328 13189.42 521.30 56906.85 88888.00 2010-11-24 01:57:06.985 328 13189.29 521.05 56906.48 88888.00 2010-11-24 01:57:07.985 328 13189.94 521.30 56907.34 88888.00 2010-11-24 01:57:08.985 328 13189.29 521.18 56907.21 88888.00 2010-11-24 01:57:09.985 328 13188.38 521.55 56906.72 88888.00 2010-11-24 01:57:10.985 328 13189.29 520.93 56907.09 88888.00 2010-11-24 01:57:11.985 328 13189.81 520.93 56906.36 88888.00 2010-11-24 01:57:12.985 328 13189.68 521.92 56906.85 88888.00 2010-11-24 01:57:13.985 328 13189.16 522.17 56906.97 88888.00 2010-11-24 01:57:14.985 328 13189.94 522.29 56906.72 88888.00 2010-11-24 01:57:15.985 328 13189.94 522.17 56906.60 88888.00 2010-11-24 01:57:16.985 328 13189.55 521.55 56906.72 88888.00 2010-11-24 01:57:17.985 328 13189.16 521.18 56906.11 88888.00 2010-11-24 01:57:18.985 328 13189.29 522.04 56906.36 88888.00 2010-11-24 01:57:19.985 328 13189.42 521.42 56907.09 88888.00 2010-11-24 01:57:20.985 328 13189.81 520.93 56906.36 88888.00 2010-11-24 01:57:21.985 328 13189.55 521.42 56907.09 88888.00 2010-11-24 01:57:22.985 328 13189.42 521.30 56906.97 88888.00 2010-11-24 01:57:23.985 328 13190.07 521.42 56907.09 88888.00 2010-11-24 01:57:24.985 328 13189.55 521.42 56906.60 88888.00 2010-11-24 01:57:25.985 328 13188.90 521.05 56906.85 88888.00 2010-11-24 01:57:26.985 328 13189.94 522.42 56906.85 88888.00 2010-11-24 01:57:27.985 328 13189.42 521.80 56906.97 88888.00 2010-11-24 01:57:28.985 328 13189.81 522.17 56906.48 88888.00 2010-11-24 01:57:29.985 328 13188.64 521.55 56906.23 88888.00 2010-11-24 01:57:30.985 328 13189.29 522.04 56906.60 88888.00 2010-11-24 01:57:31.985 328 13189.03 522.29 56907.34 88888.00 2010-11-24 01:57:32.985 328 13189.16 521.80 56906.97 88888.00 2010-11-24 01:57:33.985 328 13189.68 521.42 56906.97 88888.00 2010-11-24 01:57:34.985 328 13189.68 521.92 56906.85 88888.00 2010-11-24 01:57:35.985 328 13189.29 521.42 56906.85 88888.00 2010-11-24 01:57:36.985 328 13189.03 522.17 56906.85 88888.00 2010-11-24 01:57:37.985 328 13189.03 522.17 56907.34 88888.00 2010-11-24 01:57:38.985 328 13189.55 522.54 56906.85 88888.00 2010-11-24 01:57:39.985 328 13189.42 521.55 56906.72 88888.00 2010-11-24 01:57:40.985 328 13188.51 522.04 56906.60 88888.00 2010-11-24 01:57:41.985 328 13188.90 522.29 56906.48 88888.00 2010-11-24 01:57:42.985 328 13189.55 521.92 56907.09 88888.00 2010-11-24 01:57:43.985 328 13189.16 522.91 56906.23 88888.00 2010-11-24 01:57:44.985 328 13189.16 522.17 56906.60 88888.00 2010-11-24 01:57:45.985 328 13189.03 521.80 56906.23 88888.00 2010-11-24 01:57:46.985 328 13189.03 522.66 56906.48 88888.00 2010-11-24 01:57:47.985 328 13189.81 522.29 56906.60 88888.00 2010-11-24 01:57:48.985 328 13189.68 522.17 56907.34 88888.00 2010-11-24 01:57:49.985 328 13189.42 522.66 56906.23 88888.00 2010-11-24 01:57:50.985 328 13189.94 522.54 56906.11 88888.00 2010-11-24 01:57:51.985 328 13189.03 521.92 56906.85 88888.00 2010-11-24 01:57:52.985 328 13189.03 522.91 56906.60 88888.00 2010-11-24 01:57:53.985 328 13189.68 522.54 56906.85 88888.00 2010-11-24 01:57:54.985 328 13189.68 522.91 56906.60 88888.00 2010-11-24 01:57:55.985 328 13190.07 522.04 56907.21 88888.00 2010-11-24 01:57:56.985 328 13189.42 523.16 56906.60 88888.00 2010-11-24 01:57:57.985 328 13189.94 523.03 56906.60 88888.00 2010-11-24 01:57:58.985 328 13189.68 522.42 56907.58 88888.00 2010-11-24 01:57:59.985 328 13189.81 523.03 56906.85 88888.00 2010-11-24 01:58:00.985 328 13189.42 522.79 56907.09 88888.00 2010-11-24 01:58:01.985 328 13189.94 522.91 56905.75 88888.00 2010-11-24 01:58:02.985 328 13189.94 523.28 56906.48 88888.00 2010-11-24 01:58:03.985 328 13189.94 523.03 56906.60 88888.00 2010-11-24 01:58:04.985 328 13189.94 523.28 56907.09 88888.00 2010-11-24 01:58:05.985 328 13189.68 522.54 56907.21 88888.00 2010-11-24 01:58:06.985 328 13189.68 523.03 56906.97 88888.00 2010-11-24 01:58:07.985 328 13189.68 523.41 56906.97 88888.00 2010-11-24 01:58:08.985 328 13190.20 522.79 56906.85 88888.00 2010-11-24 01:58:09.985 328 13189.68 523.28 56906.72 88888.00 2010-11-24 01:58:10.985 328 13189.29 523.16 56906.85 88888.00 2010-11-24 01:58:11.985 328 13189.42 523.41 56907.21 88888.00 2010-11-24 01:58:12.985 328 13189.81 522.54 56906.72 88888.00 2010-11-24 01:58:13.985 328 13190.07 523.41 56906.72 88888.00 2010-11-24 01:58:14.985 328 13190.20 523.16 56906.36 88888.00 2010-11-24 01:58:15.985 328 13189.94 522.66 56907.09 88888.00 2010-11-24 01:58:16.985 328 13190.07 523.78 56906.85 88888.00 2010-11-24 01:58:17.985 328 13189.16 523.28 56906.48 88888.00 2010-11-24 01:58:18.985 328 13189.42 523.16 56907.21 88888.00 2010-11-24 01:58:19.985 328 13189.42 522.79 56907.58 88888.00 2010-11-24 01:58:20.985 328 13189.29 523.16 56906.97 88888.00 2010-11-24 01:58:21.985 328 13189.03 522.79 56907.09 88888.00 2010-11-24 01:58:22.985 328 13189.03 522.91 56906.85 88888.00 2010-11-24 01:58:23.985 328 13189.55 522.79 56905.99 88888.00 2010-11-24 01:58:24.985 328 13189.29 523.53 56906.60 88888.00 2010-11-24 01:58:25.985 328 13189.55 522.42 56906.72 88888.00 2010-11-24 01:58:26.985 328 13189.16 522.04 56906.60 88888.00 2010-11-24 01:58:27.985 328 13188.90 522.79 56906.36 88888.00 2010-11-24 01:58:28.985 328 13189.42 522.04 56906.85 88888.00 2010-11-24 01:58:29.985 328 13188.38 522.42 56907.46 88888.00 2010-11-24 01:58:30.985 328 13188.51 522.66 56906.48 88888.00 2010-11-24 01:58:31.985 328 13188.64 522.54 56907.34 88888.00 2010-11-24 01:58:32.985 328 13188.77 523.16 56906.36 88888.00 2010-11-24 01:58:33.985 328 13188.51 522.17 56906.85 88888.00 2010-11-24 01:58:34.985 328 13188.38 523.41 56905.99 88888.00 2010-11-24 01:58:35.985 328 13187.99 522.54 56906.60 88888.00 2010-11-24 01:58:36.985 328 13188.38 523.03 56906.60 88888.00 2010-11-24 01:58:37.985 328 13188.77 522.91 56906.48 88888.00 2010-11-24 01:58:38.985 328 13188.51 522.66 56907.09 88888.00 2010-11-24 01:58:39.985 328 13188.38 523.03 56906.97 88888.00 2010-11-24 01:58:40.985 328 13188.12 522.42 56906.48 88888.00 2010-11-24 01:58:41.985 328 13187.73 522.79 56905.99 88888.00 2010-11-24 01:58:42.985 328 13189.03 523.41 56906.48 88888.00 2010-11-24 01:58:43.985 328 13188.38 522.79 56906.48 88888.00 2010-11-24 01:58:44.985 328 13188.25 522.79 56906.36 88888.00 2010-11-24 01:58:45.985 328 13188.77 522.54 56906.48 88888.00 2010-11-24 01:58:46.985 328 13188.25 523.65 56906.23 88888.00 2010-11-24 01:58:47.985 328 13187.47 522.79 56906.36 88888.00 2010-11-24 01:58:48.985 328 13188.12 523.65 56906.48 88888.00 2010-11-24 01:58:49.985 328 13188.64 522.54 56906.72 88888.00 2010-11-24 01:58:50.985 328 13188.38 522.66 56906.36 88888.00 2010-11-24 01:58:51.985 328 13187.99 523.41 56906.60 88888.00 2010-11-24 01:58:52.985 328 13188.64 522.66 56906.72 88888.00 2010-11-24 01:58:53.985 328 13187.99 522.79 56905.62 88888.00 2010-11-24 01:58:54.985 328 13187.47 522.17 56906.11 88888.00 2010-11-24 01:58:55.985 328 13188.51 522.91 56906.11 88888.00 2010-11-24 01:58:56.985 328 13188.25 522.79 56906.11 88888.00 2010-11-24 01:58:57.985 328 13187.86 522.42 56906.60 88888.00 2010-11-24 01:58:58.985 328 13187.99 522.79 56906.23 88888.00 2010-11-24 01:58:59.985 328 13188.64 523.41 56906.60 88888.00 2010-11-24 01:59:00.985 328 13187.99 523.03 56906.60 88888.00 2010-11-24 01:59:01.985 328 13188.12 523.53 56906.11 88888.00 2010-11-24 01:59:02.985 328 13188.77 523.16 56906.60 88888.00 2010-11-24 01:59:03.985 328 13188.12 522.42 56906.72 88888.00 2010-11-24 01:59:04.985 328 13187.73 522.66 56906.48 88888.00 2010-11-24 01:59:05.985 328 13188.12 522.29 56906.36 88888.00 2010-11-24 01:59:06.985 328 13188.25 523.28 56906.60 88888.00 2010-11-24 01:59:07.985 328 13188.64 522.91 56906.60 88888.00 2010-11-24 01:59:08.985 328 13188.51 522.79 56906.36 88888.00 2010-11-24 01:59:09.985 328 13188.25 523.03 56906.60 88888.00 2010-11-24 01:59:10.985 328 13188.25 523.16 56906.48 88888.00 2010-11-24 01:59:11.985 328 13187.86 522.91 56906.72 88888.00 2010-11-24 01:59:12.985 328 13188.77 523.03 56906.36 88888.00 2010-11-24 01:59:13.985 328 13187.60 523.03 56906.11 88888.00 2010-11-24 01:59:14.985 328 13188.38 522.42 56906.60 88888.00 2010-11-24 01:59:15.985 328 13188.25 522.54 56906.48 88888.00 2010-11-24 01:59:16.985 328 13188.25 522.79 56906.48 88888.00 2010-11-24 01:59:17.985 328 13188.12 522.79 56906.72 88888.00 2010-11-24 01:59:18.985 328 13187.60 522.66 56906.11 88888.00 2010-11-24 01:59:19.985 328 13187.73 522.91 56906.11 88888.00 2010-11-24 01:59:20.985 328 13187.60 522.29 56906.48 88888.00 2010-11-24 01:59:21.985 328 13188.51 522.42 56906.72 88888.00 2010-11-24 01:59:22.985 328 13187.99 522.17 56906.85 88888.00 2010-11-24 01:59:23.985 328 13187.86 522.66 56906.72 88888.00 2010-11-24 01:59:24.985 328 13187.34 522.54 56906.23 88888.00 2010-11-24 01:59:25.985 328 13188.12 522.91 56906.48 88888.00 2010-11-24 01:59:26.985 328 13187.86 523.16 56906.48 88888.00 2010-11-24 01:59:27.985 328 13187.73 523.28 56906.36 88888.00 2010-11-24 01:59:28.985 328 13187.99 522.42 56906.36 88888.00 2010-11-24 01:59:29.985 328 13187.99 522.66 56906.48 88888.00 2010-11-24 01:59:30.985 328 13187.86 522.91 56906.36 88888.00 2010-11-24 01:59:31.985 328 13187.86 521.67 56906.48 88888.00 2010-11-24 01:59:32.985 328 13188.12 522.42 56906.23 88888.00 2010-11-24 01:59:33.985 328 13187.08 522.79 56906.60 88888.00 2010-11-24 01:59:34.985 328 13188.25 523.16 56906.60 88888.00 2010-11-24 01:59:35.985 328 13187.99 523.03 56906.72 88888.00 2010-11-24 01:59:36.985 328 13187.47 522.42 56906.23 88888.00 2010-11-24 01:59:37.985 328 13187.08 523.03 56906.97 88888.00 2010-11-24 01:59:38.985 328 13187.34 522.66 56906.11 88888.00 2010-11-24 01:59:39.985 328 13187.21 521.92 56906.85 88888.00 2010-11-24 01:59:40.985 328 13187.73 522.54 56906.11 88888.00 2010-11-24 01:59:41.985 328 13187.86 522.42 56906.85 88888.00 2010-11-24 01:59:42.985 328 13187.60 522.29 56906.23 88888.00 2010-11-24 01:59:43.985 328 13186.82 522.42 56906.36 88888.00 2010-11-24 01:59:44.985 328 13187.73 522.79 56906.48 88888.00 2010-11-24 01:59:45.985 328 13187.08 522.54 56906.85 88888.00 2010-11-24 01:59:46.985 328 13187.60 522.42 56906.60 88888.00 2010-11-24 01:59:47.985 328 13186.95 522.54 56906.60 88888.00 2010-11-24 01:59:48.985 328 13187.73 522.42 56906.60 88888.00 2010-11-24 01:59:49.985 328 13187.86 522.04 56906.60 88888.00 2010-11-24 01:59:50.985 328 13187.47 522.17 56906.48 88888.00 2010-11-24 01:59:51.985 328 13187.34 522.17 56906.72 88888.00 2010-11-24 01:59:52.985 328 13187.60 523.03 56906.11 88888.00 2010-11-24 01:59:53.984 328 13187.08 522.91 56906.85 88888.00 2010-11-24 01:59:54.984 328 13187.21 522.17 56907.09 88888.00 2010-11-24 01:59:55.984 328 13186.95 522.91 56906.85 88888.00 2010-11-24 02:00:00.984 328 13187.21 521.55 56906.11 88888.00 2010-11-24 02:00:01.984 328 13187.08 522.42 56906.85 88888.00 2010-11-24 02:00:02.984 328 13186.69 522.29 56906.36 88888.00 2010-11-24 02:00:03.984 328 13187.21 521.67 56905.87 88888.00 2010-11-24 02:00:04.984 328 13187.21 522.54 56906.23 88888.00 2010-11-24 02:00:05.984 328 13186.82 521.80 56906.23 88888.00 2010-11-24 02:00:06.984 328 13187.47 522.66 56906.48 88888.00 2010-11-24 02:00:07.984 328 13186.82 522.42 56906.36 88888.00 2010-11-24 02:00:08.984 328 13187.73 522.17 56906.23 88888.00 2010-11-24 02:00:09.984 328 13186.82 522.17 56906.23 88888.00 2010-11-24 02:00:10.984 328 13186.43 521.80 56906.60 88888.00 2010-11-24 02:00:11.984 328 13186.69 522.17 56906.36 88888.00 2010-11-24 02:00:12.984 328 13186.95 522.29 56906.60 88888.00 2010-11-24 02:00:13.984 328 13186.95 522.04 56906.11 88888.00 2010-11-24 02:00:14.984 328 13187.73 521.92 56905.99 88888.00 2010-11-24 02:00:15.984 328 13186.95 521.67 56906.60 88888.00 2010-11-24 02:00:16.984 328 13186.95 522.54 56906.85 88888.00 2010-11-24 02:00:17.984 328 13186.04 522.29 56906.72 88888.00 2010-11-24 02:00:18.984 328 13187.21 522.54 56905.87 88888.00 2010-11-24 02:00:19.984 328 13186.43 521.80 56906.23 88888.00 2010-11-24 02:00:20.984 328 13186.82 522.91 56906.36 88888.00 2010-11-24 02:00:21.984 328 13186.30 522.04 56906.11 88888.00 2010-11-24 02:00:22.984 328 13187.08 522.17 56906.97 88888.00 2010-11-24 02:00:23.984 328 13186.04 522.29 56907.21 88888.00 2010-11-24 02:00:24.984 328 13186.82 522.42 56906.60 88888.00 2010-11-24 02:00:25.984 328 13186.56 522.04 56905.99 88888.00 2010-11-24 02:00:26.984 328 13187.21 521.67 56906.11 88888.00 2010-11-24 02:00:27.984 328 13186.69 521.92 56906.36 88888.00 2010-11-24 02:00:28.984 328 13187.60 521.42 56905.87 88888.00 2010-11-24 02:00:29.984 328 13187.08 522.04 56905.75 88888.00 2010-11-24 02:00:30.984 328 13186.82 522.04 56906.72 88888.00 2010-11-24 02:00:31.984 328 13186.43 522.04 56906.11 88888.00 2010-11-24 02:00:32.984 328 13186.69 522.42 56906.11 88888.00 2010-11-24 02:00:33.984 328 13186.82 521.80 56906.23 88888.00 2010-11-24 02:00:34.984 328 13186.17 522.29 56906.23 88888.00 2010-11-24 02:00:35.984 328 13186.30 521.92 56906.72 88888.00 2010-11-24 02:00:36.984 328 13186.04 521.42 56905.75 88888.00 2010-11-24 02:00:37.984 328 13186.56 522.04 56905.87 88888.00 2010-11-24 02:00:38.984 328 13186.30 521.42 56906.11 88888.00 2010-11-24 02:00:39.984 328 13186.30 521.80 56906.60 88888.00 2010-11-24 02:00:40.984 328 13186.30 521.92 56906.48 88888.00 2010-11-24 02:00:41.984 328 13186.95 522.17 56906.23 88888.00 2010-11-24 02:00:42.984 328 13186.43 521.92 56906.23 88888.00 2010-11-24 02:00:43.984 328 13186.30 521.92 56906.36 88888.00 2010-11-24 02:00:44.984 328 13187.08 522.42 56905.99 88888.00 2010-11-24 02:00:45.984 328 13186.30 520.68 56906.11 88888.00 2010-11-24 02:00:46.984 328 13186.69 522.42 56906.36 88888.00 2010-11-24 02:00:47.984 328 13186.30 522.29 56906.48 88888.00 2010-11-24 02:00:48.984 328 13185.78 522.42 56906.60 88888.00 2010-11-24 02:00:49.984 328 13185.65 522.17 56906.85 88888.00 2010-11-24 02:00:50.984 328 13186.17 522.29 56905.99 88888.00 2010-11-24 02:00:51.984 328 13186.56 522.42 56906.48 88888.00 2010-11-24 02:00:52.984 328 13185.78 521.55 56906.36 88888.00 2010-11-24 02:00:53.984 328 13185.52 522.42 56906.23 88888.00 2010-11-24 02:00:54.984 328 13186.04 522.54 56905.75 88888.00 2010-11-24 02:00:55.984 328 13186.30 522.42 56906.48 88888.00 2010-11-24 02:00:56.984 328 13185.91 522.04 56905.99 88888.00 2010-11-24 02:00:57.984 328 13186.17 522.42 56905.87 88888.00 2010-11-24 02:00:58.984 328 13186.17 522.04 56906.48 88888.00 2010-11-24 02:00:59.984 328 13185.52 522.04 56905.87 88888.00 2010-11-24 02:01:00.984 328 13185.91 522.04 56905.99 88888.00 2010-11-24 02:01:01.984 328 13185.52 522.79 56906.23 88888.00 2010-11-24 02:01:02.984 328 13186.43 521.80 56906.36 88888.00 2010-11-24 02:01:03.984 328 13186.69 521.92 56905.99 88888.00 2010-11-24 02:01:04.984 328 13186.17 522.54 56905.99 88888.00 2010-11-24 02:01:05.984 328 13186.95 522.42 56905.62 88888.00 2010-11-24 02:01:06.984 328 13186.43 522.17 56906.11 88888.00 2010-11-24 02:01:07.984 328 13186.43 522.29 56905.75 88888.00 2010-11-24 02:01:08.984 328 13185.91 522.29 56905.38 88888.00 2010-11-24 02:01:09.984 328 13186.17 522.29 56905.99 88888.00 2010-11-24 02:01:10.984 328 13186.69 522.17 56906.72 88888.00 2010-11-24 02:01:11.984 328 13185.91 521.92 56906.23 88888.00 2010-11-24 02:01:12.984 328 13186.30 522.79 56905.87 88888.00 2010-11-24 02:01:13.984 328 13186.30 522.04 56905.01 88888.00 2010-11-24 02:01:14.984 328 13186.43 522.54 56906.48 88888.00 2010-11-24 02:01:15.984 328 13186.56 522.91 56905.99 88888.00 2010-11-24 02:01:16.984 328 13185.91 523.03 56905.99 88888.00 2010-11-24 02:01:17.984 328 13186.95 522.29 56905.87 88888.00 2010-11-24 02:01:18.984 328 13186.56 522.17 56905.75 88888.00 2010-11-24 02:01:19.984 328 13186.17 522.66 56905.75 88888.00 2010-11-24 02:01:20.984 328 13186.69 522.17 56905.50 88888.00 2010-11-24 02:01:21.984 328 13186.17 521.92 56905.75 88888.00 2010-11-24 02:01:22.984 328 13186.56 522.66 56905.50 88888.00 2010-11-24 02:01:23.984 328 13186.30 521.55 56905.87 88888.00 2010-11-24 02:01:24.984 328 13186.43 522.29 56905.99 88888.00 2010-11-24 02:01:25.984 328 13186.30 522.17 56905.87 88888.00 2010-11-24 02:01:26.984 328 13186.30 521.30 56905.87 88888.00 2010-11-24 02:01:27.984 328 13186.30 522.04 56905.87 88888.00 2010-11-24 02:01:28.984 328 13186.17 522.29 56906.11 88888.00 2010-11-24 02:01:29.984 328 13186.30 522.91 56906.36 88888.00 2010-11-24 02:01:30.984 328 13186.43 521.92 56905.26 88888.00 2010-11-24 02:01:31.984 328 13186.30 522.17 56906.23 88888.00 2010-11-24 02:01:32.984 328 13186.17 522.04 56905.87 88888.00 2010-11-24 02:01:33.984 328 13185.91 522.17 56905.62 88888.00 2010-11-24 02:01:34.984 328 13186.69 522.17 56905.99 88888.00 2010-11-24 02:01:35.984 328 13186.82 522.17 56905.87 88888.00 2010-11-24 02:01:36.984 328 13185.91 522.42 56905.99 88888.00 2010-11-24 02:01:37.984 328 13186.43 521.80 56905.62 88888.00 2010-11-24 02:01:38.984 328 13186.69 521.30 56905.75 88888.00 2010-11-24 02:01:39.984 328 13186.30 522.17 56905.50 88888.00 2010-11-24 02:01:40.984 328 13186.43 522.54 56905.01 88888.00 2010-11-24 02:01:41.984 328 13185.65 522.17 56905.75 88888.00 2010-11-24 02:01:42.984 328 13186.82 523.03 56905.87 88888.00 2010-11-24 02:01:43.984 328 13186.43 522.04 56905.62 88888.00 2010-11-24 02:01:44.984 328 13185.91 522.54 56905.50 88888.00 2010-11-24 02:01:45.984 328 13186.30 522.66 56905.75 88888.00 2010-11-24 02:01:46.984 328 13186.43 522.29 56905.50 88888.00 2010-11-24 02:01:47.984 328 13186.17 522.17 56905.87 88888.00 2010-11-24 02:01:48.984 328 13186.69 522.42 56905.62 88888.00 2010-11-24 02:01:49.984 328 13186.30 523.16 56905.87 88888.00 2010-11-24 02:01:50.984 328 13186.43 522.42 56906.36 88888.00 2010-11-24 02:01:51.984 328 13186.56 522.04 56905.87 88888.00 2010-11-24 02:01:52.984 328 13186.69 522.17 56906.11 88888.00 2010-11-24 02:01:53.984 328 13186.43 522.04 56905.87 88888.00 2010-11-24 02:01:54.984 328 13186.95 522.29 56905.75 88888.00 2010-11-24 02:01:55.984 328 13186.69 522.42 56905.75 88888.00 2010-11-24 02:01:56.984 328 13186.69 522.29 56905.50 88888.00 2010-11-24 02:01:57.984 328 13186.56 521.55 56905.62 88888.00 2010-11-24 02:01:58.984 328 13186.43 522.79 56905.87 88888.00 2010-11-24 02:01:59.984 328 13186.95 522.29 56905.75 88888.00 2010-11-24 02:02:00.984 328 13187.08 522.42 56905.50 88888.00 2010-11-24 02:02:01.984 328 13186.30 522.17 56906.11 88888.00 2010-11-24 02:02:02.984 328 13187.08 522.42 56905.87 88888.00 2010-11-24 02:02:03.984 328 13186.56 523.03 56905.50 88888.00 2010-11-24 02:02:04.984 328 13186.95 522.42 56905.75 88888.00 2010-11-24 02:02:05.984 328 13186.95 522.66 56906.36 88888.00 2010-11-24 02:02:06.984 328 13187.34 522.04 56906.11 88888.00 2010-11-24 02:02:07.984 328 13186.95 522.54 56905.01 88888.00 2010-11-24 02:02:08.984 328 13186.82 522.04 56906.11 88888.00 2010-11-24 02:02:09.984 328 13187.08 522.42 56905.01 88888.00 2010-11-24 02:02:10.984 328 13187.21 522.17 56905.99 88888.00 2010-11-24 02:02:11.984 328 13187.86 522.17 56905.50 88888.00 2010-11-24 02:02:12.984 328 13187.08 522.17 56906.36 88888.00 2010-11-24 02:02:13.984 328 13187.60 522.79 56905.62 88888.00 2010-11-24 02:02:14.984 328 13187.60 521.80 56905.75 88888.00 2010-11-24 02:02:15.984 328 13186.82 522.42 56905.01 88888.00 2010-11-24 02:02:16.984 328 13187.34 522.79 56905.26 88888.00 2010-11-24 02:02:17.984 328 13187.21 522.66 56905.99 88888.00 2010-11-24 02:02:18.984 328 13188.51 522.04 56905.38 88888.00 2010-11-24 02:02:19.984 328 13187.34 522.29 56905.99 88888.00 2010-11-24 02:02:20.984 328 13188.38 522.91 56905.50 88888.00 2010-11-24 02:02:21.984 328 13187.60 522.79 56905.75 88888.00 2010-11-24 02:02:22.984 328 13187.99 522.54 56905.87 88888.00 2010-11-24 02:02:23.984 328 13187.47 523.16 56906.11 88888.00 2010-11-24 02:02:24.984 328 13187.21 522.66 56905.50 88888.00 2010-11-24 02:02:25.984 328 13187.47 523.03 56905.62 88888.00 2010-11-24 02:02:26.984 328 13187.99 522.42 56905.62 88888.00 2010-11-24 02:02:27.984 328 13187.21 522.54 56905.87 88888.00 2010-11-24 02:02:28.984 328 13187.60 522.54 56905.87 88888.00 2010-11-24 02:02:29.984 328 13187.21 522.54 56905.26 88888.00 2010-11-24 02:02:30.984 328 13186.95 522.79 56905.38 88888.00 2010-11-24 02:02:31.984 328 13187.21 522.91 56905.38 88888.00 2010-11-24 02:02:32.984 328 13186.95 522.42 56905.75 88888.00 2010-11-24 02:02:33.984 328 13187.21 522.66 56905.26 88888.00 2010-11-24 02:02:34.984 328 13187.47 522.91 56905.75 88888.00 2010-11-24 02:02:35.984 328 13188.12 522.42 56905.14 88888.00 2010-11-24 02:02:36.984 328 13187.08 522.91 56905.75 88888.00 2010-11-24 02:02:37.984 328 13186.82 523.16 56905.87 88888.00 2010-11-24 02:02:38.984 328 13186.95 522.66 56905.50 88888.00 2010-11-24 02:02:39.984 328 13187.08 522.91 56905.01 88888.00 2010-11-24 02:02:40.984 328 13187.34 522.54 56905.38 88888.00 2010-11-24 02:02:41.984 328 13186.82 522.54 56905.38 88888.00 2010-11-24 02:02:42.984 328 13187.21 523.41 56905.14 88888.00 2010-11-24 02:02:43.984 328 13187.08 522.91 56906.11 88888.00 2010-11-24 02:02:44.984 328 13187.34 522.54 56905.50 88888.00 2010-11-24 02:02:45.984 328 13187.34 523.16 56905.38 88888.00 2010-11-24 02:02:46.984 328 13186.95 522.66 56905.62 88888.00 2010-11-24 02:02:47.984 328 13186.95 522.91 56906.11 88888.00 2010-11-24 02:02:48.984 328 13186.43 522.66 56905.26 88888.00 2010-11-24 02:02:49.984 328 13186.82 523.16 56905.38 88888.00 2010-11-24 02:02:50.984 328 13187.08 523.16 56905.75 88888.00 2010-11-24 02:02:51.984 328 13186.82 522.66 56905.14 88888.00 2010-11-24 02:02:52.984 328 13186.82 522.79 56905.14 88888.00 2010-11-24 02:02:53.984 328 13186.82 523.28 56905.38 88888.00 2010-11-24 02:02:54.984 328 13186.56 523.03 56906.36 88888.00 2010-11-24 02:02:55.984 328 13186.56 523.28 56905.38 88888.00 2010-11-24 02:02:56.984 328 13186.43 522.66 56905.38 88888.00 2010-11-24 02:02:57.984 328 13187.60 522.66 56905.01 88888.00 2010-11-24 02:02:58.984 328 13187.34 522.79 56904.89 88888.00 2010-11-24 02:02:59.984 328 13186.43 522.91 56905.01 88888.00 2010-11-24 02:03:00.984 328 13186.43 523.03 56905.38 88888.00 2010-11-24 02:03:01.984 328 13187.21 522.66 56905.50 88888.00 2010-11-24 02:03:02.984 328 13186.82 522.79 56905.01 88888.00 2010-11-24 02:03:03.984 328 13186.82 523.28 56905.50 88888.00 2010-11-24 02:03:04.984 328 13186.43 522.91 56905.75 88888.00 2010-11-24 02:03:05.984 328 13187.21 523.53 56905.14 88888.00 2010-11-24 02:03:06.984 328 13186.82 523.41 56905.87 88888.00 2010-11-24 02:03:07.984 328 13186.56 523.28 56905.99 88888.00 2010-11-24 02:03:08.984 328 13186.95 523.16 56905.26 88888.00 2010-11-24 02:03:09.984 328 13186.69 523.41 56905.38 88888.00 2010-11-24 02:03:10.984 328 13186.69 523.90 56905.14 88888.00 2010-11-24 02:03:11.984 328 13186.82 522.91 56905.38 88888.00 2010-11-24 02:03:12.984 328 13186.43 523.28 56905.38 88888.00 2010-11-24 02:03:13.984 328 13186.17 523.90 56905.99 88888.00 2010-11-24 02:03:14.984 328 13186.82 523.53 56905.50 88888.00 2010-11-24 02:03:15.984 328 13186.43 523.41 56905.38 88888.00 2010-11-24 02:03:16.984 328 13186.56 523.65 56905.99 88888.00 2010-11-24 02:03:17.984 328 13186.30 523.65 56904.52 88888.00 2010-11-24 02:03:18.984 328 13186.43 523.65 56905.50 88888.00 2010-11-24 02:03:19.984 328 13186.69 523.53 56905.50 88888.00 2010-11-24 02:03:20.984 328 13186.82 523.03 56905.01 88888.00 2010-11-24 02:03:21.984 328 13186.82 523.53 56905.62 88888.00 2010-11-24 02:03:22.984 328 13185.78 523.53 56905.26 88888.00 2010-11-24 02:03:23.984 328 13185.65 523.41 56904.40 88888.00 2010-11-24 02:03:24.984 328 13186.04 523.16 56905.14 88888.00 2010-11-24 02:03:25.984 328 13186.82 523.03 56905.14 88888.00 2010-11-24 02:03:26.984 328 13186.43 523.65 56905.14 88888.00 2010-11-24 02:03:27.984 328 13186.95 523.78 56904.77 88888.00 2010-11-24 02:03:28.984 328 13185.91 523.65 56905.26 88888.00 2010-11-24 02:03:29.984 328 13186.43 524.03 56905.14 88888.00 2010-11-24 02:03:30.984 328 13186.30 523.28 56904.64 88888.00 2010-11-24 02:03:31.984 328 13185.65 523.90 56905.62 88888.00 2010-11-24 02:03:32.984 328 13186.56 523.16 56905.26 88888.00 2010-11-24 02:03:33.984 328 13186.82 523.53 56905.14 88888.00 2010-11-24 02:03:34.984 328 13186.04 523.78 56905.26 88888.00 2010-11-24 02:03:35.984 328 13186.17 523.78 56905.14 88888.00 2010-11-24 02:03:36.984 328 13186.30 524.03 56904.89 88888.00 2010-11-24 02:03:37.984 328 13186.69 523.53 56905.26 88888.00 2010-11-24 02:03:38.984 328 13186.69 523.78 56904.77 88888.00 2010-11-24 02:03:39.984 328 13186.04 523.90 56905.14 88888.00 2010-11-24 02:03:40.984 328 13186.56 523.41 56905.01 88888.00 2010-11-24 02:03:41.984 328 13186.30 523.90 56905.26 88888.00 2010-11-24 02:03:42.984 328 13186.17 523.53 56904.77 88888.00 2010-11-24 02:03:43.984 328 13186.69 523.53 56905.62 88888.00 2010-11-24 02:03:44.984 328 13186.30 524.03 56904.52 88888.00 2010-11-24 02:03:45.984 328 13185.78 523.53 56904.16 88888.00 2010-11-24 02:03:46.984 328 13185.91 523.41 56904.77 88888.00 2010-11-24 02:03:47.984 328 13185.91 523.90 56905.50 88888.00 2010-11-24 02:03:48.984 328 13185.91 523.65 56904.89 88888.00 2010-11-24 02:03:49.984 328 13186.30 524.40 56905.38 88888.00 2010-11-24 02:03:50.984 328 13186.04 523.78 56904.77 88888.00 2010-11-24 02:03:51.984 328 13186.17 523.78 56905.14 88888.00 2010-11-24 02:03:52.984 328 13186.30 524.03 56904.40 88888.00 2010-11-24 02:03:53.984 328 13186.69 523.78 56905.26 88888.00 2010-11-24 02:03:54.984 328 13186.17 523.41 56905.14 88888.00 2010-11-24 02:03:55.984 328 13186.82 523.78 56905.01 88888.00 2010-11-24 02:03:56.984 328 13186.56 523.28 56904.77 88888.00 2010-11-24 02:03:57.984 328 13186.30 523.90 56904.89 88888.00 2010-11-24 02:03:58.984 328 13186.30 523.78 56905.38 88888.00 2010-11-24 02:03:59.984 328 13186.17 523.65 56905.38 88888.00 2010-11-24 02:04:00.984 328 13186.43 523.90 56905.75 88888.00 2010-11-24 02:04:01.984 328 13185.91 523.90 56904.89 88888.00 2010-11-24 02:04:02.984 328 13186.30 524.40 56905.14 88888.00 2010-11-24 02:04:03.984 328 13185.78 524.03 56905.38 88888.00 2010-11-24 02:04:04.984 328 13185.91 524.03 56904.89 88888.00 2010-11-24 02:04:05.984 328 13186.17 524.40 56905.01 88888.00 2010-11-24 02:04:06.984 328 13186.56 524.15 56904.64 88888.00 2010-11-24 02:04:07.984 328 13186.30 523.90 56904.40 88888.00 2010-11-24 02:04:08.984 328 13186.43 524.03 56904.52 88888.00 2010-11-24 02:04:09.984 328 13186.43 523.90 56905.01 88888.00 2010-11-24 02:04:10.984 328 13186.69 524.52 56904.52 88888.00 2010-11-24 02:04:11.984 328 13186.82 524.15 56905.38 88888.00 2010-11-24 02:04:12.984 328 13185.78 524.64 56904.28 88888.00 2010-11-24 02:04:13.984 328 13185.91 525.14 56905.01 88888.00 2010-11-24 02:04:14.984 328 13185.65 523.65 56905.26 88888.00 2010-11-24 02:04:15.984 328 13186.43 523.65 56904.52 88888.00 2010-11-24 02:04:16.984 328 13186.04 524.15 56904.64 88888.00 2010-11-24 02:04:17.984 328 13187.08 524.40 56905.14 88888.00 2010-11-24 02:04:18.984 328 13186.17 523.90 56904.52 88888.00 2010-11-24 02:04:19.984 328 13186.04 523.90 56904.28 88888.00 2010-11-24 02:04:20.984 328 13186.43 523.78 56904.16 88888.00 2010-11-24 02:04:21.984 328 13187.08 523.78 56904.40 88888.00 2010-11-24 02:04:22.984 328 13186.43 524.27 56904.16 88888.00 2010-11-24 02:04:23.984 328 13186.82 524.15 56904.77 88888.00 2010-11-24 02:04:24.984 328 13186.43 525.39 56904.40 88888.00 2010-11-24 02:04:25.984 328 13186.56 524.64 56904.40 88888.00 2010-11-24 02:04:26.984 328 13186.82 524.52 56905.26 88888.00 2010-11-24 02:04:27.984 328 13186.17 524.27 56905.14 88888.00 2010-11-24 02:04:28.984 328 13186.17 524.27 56904.77 88888.00 2010-11-24 02:04:29.984 328 13186.17 524.77 56904.40 88888.00 2010-11-24 02:04:30.984 328 13186.95 524.40 56904.64 88888.00 2010-11-24 02:04:31.984 328 13186.69 524.15 56904.64 88888.00 2010-11-24 02:04:32.984 328 13185.65 524.89 56904.64 88888.00 2010-11-24 02:04:33.984 328 13186.69 523.90 56904.52 88888.00 2010-11-24 02:04:34.984 328 13186.43 524.52 56905.26 88888.00 2010-11-24 02:04:35.984 328 13186.04 524.03 56904.89 88888.00 2010-11-24 02:04:36.984 328 13186.30 524.27 56904.16 88888.00 2010-11-24 02:04:37.984 328 13185.78 525.26 56905.14 88888.00 2010-11-24 02:04:38.984 328 13186.17 524.77 56904.40 88888.00 2010-11-24 02:04:39.984 328 13186.43 524.40 56904.89 88888.00 2010-11-24 02:04:40.984 328 13186.17 523.78 56904.16 88888.00 2010-11-24 02:04:41.984 328 13186.17 524.52 56904.04 88888.00 2010-11-24 02:04:42.984 328 13186.17 524.15 56904.52 88888.00 2010-11-24 02:04:43.984 328 13185.78 523.78 56904.89 88888.00 2010-11-24 02:04:44.984 328 13185.52 524.27 56904.40 88888.00 2010-11-24 02:04:45.984 328 13185.78 524.64 56904.40 88888.00 2010-11-24 02:04:46.984 328 13185.78 524.64 56904.40 88888.00 2010-11-24 02:04:47.984 328 13185.65 524.77 56904.16 88888.00 2010-11-24 02:04:48.984 328 13186.56 524.40 56904.04 88888.00 2010-11-24 02:04:49.984 328 13185.39 524.40 56904.28 88888.00 2010-11-24 02:04:50.984 328 13185.78 524.77 56904.04 88888.00 2010-11-24 02:04:51.984 328 13185.78 524.40 56904.28 88888.00 2010-11-24 02:04:52.984 328 13186.04 524.27 56904.28 88888.00 2010-11-24 02:04:53.984 328 13185.91 524.52 56904.52 88888.00 2010-11-24 02:04:54.984 328 13185.65 524.03 56905.01 88888.00 2010-11-24 02:04:55.984 328 13185.13 524.77 56904.52 88888.00 2010-11-24 02:04:56.984 328 13185.65 524.64 56904.52 88888.00 2010-11-24 02:04:57.984 328 13185.91 524.64 56904.04 88888.00 2010-11-24 02:04:58.984 328 13185.65 525.02 56904.28 88888.00 2010-11-24 02:04:59.984 328 13186.30 523.90 56904.77 88888.00 2010-11-24 02:05:00.984 328 13185.65 524.64 56904.64 88888.00 2010-11-24 02:05:01.984 328 13185.39 524.27 56904.16 88888.00 2010-11-24 02:05:02.984 328 13185.26 523.78 56904.52 88888.00 2010-11-24 02:05:03.984 328 13185.91 524.27 56904.89 88888.00 2010-11-24 02:05:04.984 328 13185.52 524.64 56904.40 88888.00 2010-11-24 02:05:05.984 328 13185.78 525.26 56904.04 88888.00 2010-11-24 02:05:06.984 328 13185.91 524.89 56903.67 88888.00 2010-11-24 02:05:07.984 328 13185.39 525.14 56904.52 88888.00 2010-11-24 02:05:08.984 328 13185.65 524.52 56904.52 88888.00 2010-11-24 02:05:09.984 328 13185.91 524.89 56903.79 88888.00 2010-11-24 02:05:10.984 328 13185.91 524.77 56904.16 88888.00 2010-11-24 02:05:11.984 328 13185.65 524.64 56904.16 88888.00 2010-11-24 02:05:12.984 328 13185.65 524.77 56903.91 88888.00 2010-11-24 02:05:13.984 328 13185.78 523.90 56904.04 88888.00 2010-11-24 02:05:14.984 328 13185.39 524.64 56904.40 88888.00 2010-11-24 02:05:15.984 328 13185.91 524.27 56904.04 88888.00 2010-11-24 02:05:16.984 328 13185.00 524.64 56904.77 88888.00 2010-11-24 02:05:17.984 328 13185.78 524.27 56904.40 88888.00 2010-11-24 02:05:18.984 328 13185.52 524.52 56904.16 88888.00 2010-11-24 02:05:19.984 328 13185.52 524.52 56904.40 88888.00 2010-11-24 02:05:20.984 328 13186.04 524.40 56904.28 88888.00 2010-11-24 02:05:21.984 328 13186.56 524.52 56903.67 88888.00 2010-11-24 02:05:22.984 328 13185.13 524.77 56904.16 88888.00 2010-11-24 02:05:23.984 328 13186.04 524.52 56904.64 88888.00 2010-11-24 02:05:24.984 328 13185.26 525.26 56903.91 88888.00 2010-11-24 02:05:25.984 328 13185.65 524.15 56904.16 88888.00 2010-11-24 02:05:26.984 328 13185.52 524.15 56904.04 88888.00 2010-11-24 02:05:27.984 328 13185.39 524.27 56904.52 88888.00 2010-11-24 02:05:28.984 328 13185.65 524.64 56904.16 88888.00 2010-11-24 02:05:29.984 328 13185.65 524.52 56903.91 88888.00 2010-11-24 02:05:30.984 328 13184.87 524.77 56903.79 88888.00 2010-11-24 02:05:31.984 328 13185.39 525.02 56903.91 88888.00 2010-11-24 02:05:32.984 328 13185.13 524.89 56904.52 88888.00 2010-11-24 02:05:33.984 328 13185.39 524.77 56904.04 88888.00 2010-11-24 02:05:34.984 328 13185.65 525.02 56903.79 88888.00 2010-11-24 02:05:35.984 328 13185.26 524.64 56903.79 88888.00 2010-11-24 02:05:36.984 328 13184.87 524.40 56904.52 88888.00 2010-11-24 02:05:37.984 328 13185.52 525.51 56904.16 88888.00 2010-11-24 02:05:38.984 328 13185.13 524.64 56904.04 88888.00 2010-11-24 02:05:39.984 328 13184.35 524.89 56903.30 88888.00 2010-11-24 02:05:40.984 328 13184.87 524.52 56904.04 88888.00 2010-11-24 02:05:41.984 328 13185.26 524.27 56903.91 88888.00 2010-11-24 02:05:42.984 328 13184.87 524.77 56904.40 88888.00 2010-11-24 02:05:43.984 328 13185.52 523.90 56904.52 88888.00 2010-11-24 02:05:44.984 328 13185.39 524.77 56903.79 88888.00 2010-11-24 02:05:45.984 328 13185.13 524.77 56903.67 88888.00 2010-11-24 02:05:46.984 328 13185.00 525.02 56904.04 88888.00 2010-11-24 02:05:47.984 328 13185.13 524.52 56904.16 88888.00 2010-11-24 02:05:48.984 328 13185.26 524.27 56903.42 88888.00 2010-11-24 02:05:49.984 328 13185.52 524.27 56903.67 88888.00 2010-11-24 02:05:50.984 328 13185.52 524.03 56903.42 88888.00 2010-11-24 02:05:51.984 328 13184.74 524.64 56903.67 88888.00 2010-11-24 02:05:52.984 328 13185.65 524.52 56903.91 88888.00 2010-11-24 02:05:53.984 328 13185.00 525.02 56903.79 88888.00 2010-11-24 02:05:54.984 328 13185.00 524.03 56904.04 88888.00 2010-11-24 02:05:55.984 328 13185.00 524.77 56904.40 88888.00 2010-11-24 02:05:56.984 328 13185.52 524.64 56903.55 88888.00 2010-11-24 02:05:57.984 328 13185.13 524.64 56903.79 88888.00 2010-11-24 02:05:58.984 328 13185.39 524.03 56904.16 88888.00 2010-11-24 02:05:59.984 328 13184.87 524.52 56903.55 88888.00 2010-11-24 02:06:00.984 328 13185.13 524.40 56903.42 88888.00 2010-11-24 02:06:01.984 328 13184.35 524.77 56904.04 88888.00 2010-11-24 02:06:02.984 328 13185.52 524.27 56903.79 88888.00 2010-11-24 02:06:03.984 328 13184.61 525.14 56903.79 88888.00 2010-11-24 02:06:04.984 328 13185.00 524.64 56903.79 88888.00 2010-11-24 02:06:05.984 328 13185.26 524.52 56903.91 88888.00 2010-11-24 02:06:06.984 328 13185.00 524.52 56903.79 88888.00 2010-11-24 02:06:07.984 328 13185.39 524.77 56903.55 88888.00 2010-11-24 02:06:08.984 328 13185.26 524.15 56903.91 88888.00 2010-11-24 02:06:09.984 328 13185.00 524.27 56903.79 88888.00 2010-11-24 02:06:10.984 328 13185.00 524.40 56903.67 88888.00 2010-11-24 02:06:11.984 328 13184.61 524.27 56903.30 88888.00 2010-11-24 02:06:12.984 328 13184.48 524.03 56903.67 88888.00 2010-11-24 02:06:13.984 328 13185.13 524.64 56903.91 88888.00 2010-11-24 02:06:14.984 328 13184.61 524.40 56904.04 88888.00 2010-11-24 02:06:15.984 328 13185.00 525.14 56903.05 88888.00 2010-11-24 02:06:16.984 328 13184.74 525.02 56902.69 88888.00 2010-11-24 02:06:17.984 328 13185.39 525.02 56903.30 88888.00 2010-11-24 02:06:18.984 328 13184.87 524.77 56903.42 88888.00 2010-11-24 02:06:19.984 328 13184.74 524.77 56903.55 88888.00 2010-11-24 02:06:20.984 328 13185.00 524.40 56903.18 88888.00 2010-11-24 02:06:21.984 328 13184.48 524.52 56902.69 88888.00 2010-11-24 02:06:22.984 328 13184.48 525.14 56903.42 88888.00 2010-11-24 02:06:23.984 328 13184.48 525.02 56903.30 88888.00 2010-11-24 02:06:24.984 328 13184.87 525.14 56903.05 88888.00 2010-11-24 02:06:25.984 328 13184.87 525.14 56903.91 88888.00 2010-11-24 02:06:26.984 328 13185.00 524.89 56903.05 88888.00 2010-11-24 02:06:27.984 328 13185.00 525.02 56902.45 88888.00 2010-11-24 02:06:28.984 328 13184.22 525.02 56902.81 88888.00 2010-11-24 02:06:29.984 328 13184.87 524.64 56902.81 88888.00 2010-11-24 02:06:30.984 328 13184.61 524.64 56902.93 88888.00 2010-11-24 02:06:31.984 328 13185.26 525.51 56903.05 88888.00 2010-11-24 02:06:32.984 328 13184.74 524.77 56902.81 88888.00 2010-11-24 02:06:33.984 328 13185.26 525.51 56902.45 88888.00 2010-11-24 02:06:34.984 328 13184.48 524.89 56903.05 88888.00 2010-11-24 02:06:35.984 328 13185.13 524.64 56903.79 88888.00 2010-11-24 02:06:36.984 328 13185.65 524.27 56902.81 88888.00 2010-11-24 02:06:37.984 328 13185.39 524.77 56903.05 88888.00 2010-11-24 02:06:38.984 328 13185.13 524.52 56902.57 88888.00 2010-11-24 02:06:39.984 328 13185.13 525.26 56902.93 88888.00 2010-11-24 02:06:40.984 328 13185.13 523.90 56903.05 88888.00 2010-11-24 02:06:41.984 328 13185.00 524.64 56903.30 88888.00 2010-11-24 02:06:42.984 328 13185.39 525.14 56903.05 88888.00 2010-11-24 02:06:43.984 328 13185.13 524.77 56902.81 88888.00 2010-11-24 02:06:44.984 328 13184.74 525.26 56903.42 88888.00 2010-11-24 02:06:45.984 328 13184.87 525.14 56903.42 88888.00 2010-11-24 02:06:46.984 328 13185.26 524.89 56902.81 88888.00 2010-11-24 02:06:47.984 328 13185.00 524.52 56902.81 88888.00 2010-11-24 02:06:48.984 328 13185.52 524.89 56902.81 88888.00 2010-11-24 02:06:49.984 328 13185.65 524.64 56903.91 88888.00 2010-11-24 02:06:50.984 328 13185.26 524.52 56903.18 88888.00 2010-11-24 02:06:51.984 328 13185.91 525.26 56903.05 88888.00 2010-11-24 02:06:52.984 328 13185.26 525.26 56902.81 88888.00 2010-11-24 02:06:53.984 328 13185.00 525.39 56903.18 88888.00 2010-11-24 02:06:54.984 328 13185.13 525.39 56902.81 88888.00 2010-11-24 02:06:55.984 328 13184.61 524.89 56903.55 88888.00 2010-11-24 02:06:56.984 328 13185.00 525.02 56903.79 88888.00 2010-11-24 02:06:57.984 328 13185.39 524.77 56903.05 88888.00 2010-11-24 02:06:58.984 328 13184.61 524.52 56902.93 88888.00 2010-11-24 02:06:59.984 328 13185.26 524.89 56902.81 88888.00 2010-11-24 02:07:00.984 328 13185.65 525.02 56902.20 88888.00 2010-11-24 02:07:01.984 328 13185.39 525.14 56902.93 88888.00 2010-11-24 02:07:02.984 328 13185.39 524.52 56902.57 88888.00 2010-11-24 02:07:03.984 328 13185.13 525.26 56902.81 88888.00 2010-11-24 02:07:04.984 328 13185.52 525.02 56903.05 88888.00 2010-11-24 02:07:05.984 328 13185.26 525.51 56902.93 88888.00 2010-11-24 02:07:06.984 328 13185.13 525.02 56902.20 88888.00 2010-11-24 02:07:07.984 328 13184.74 525.02 56902.45 88888.00 2010-11-24 02:07:08.984 328 13184.87 525.14 56902.69 88888.00 2010-11-24 02:07:09.984 328 13185.00 524.64 56902.93 88888.00 2010-11-24 02:07:10.984 328 13184.74 525.14 56902.69 88888.00 2010-11-24 02:07:11.984 328 13185.39 524.77 56902.93 88888.00 2010-11-24 02:07:12.984 328 13184.74 525.02 56902.81 88888.00 2010-11-24 02:07:13.984 328 13184.22 524.77 56902.08 88888.00 2010-11-24 02:07:14.984 328 13185.00 525.64 56902.93 88888.00 2010-11-24 02:07:15.984 328 13184.61 524.64 56902.81 88888.00 2010-11-24 02:07:16.984 328 13185.39 525.26 56903.55 88888.00 2010-11-24 02:07:17.984 328 13185.52 524.03 56902.81 88888.00 2010-11-24 02:07:18.984 328 13184.87 524.77 56902.81 88888.00 2010-11-24 02:07:19.984 328 13185.00 525.26 56902.32 88888.00 2010-11-24 02:07:20.984 328 13185.00 524.77 56902.57 88888.00 2010-11-24 02:07:21.984 328 13185.26 525.26 56902.20 88888.00 2010-11-24 02:07:22.984 328 13184.61 525.26 56903.05 88888.00 2010-11-24 02:07:23.984 328 13184.87 524.89 56902.69 88888.00 2010-11-24 02:07:24.984 328 13184.87 525.14 56902.93 88888.00 2010-11-24 02:07:25.984 328 13185.39 525.51 56903.42 88888.00 2010-11-24 02:07:26.984 328 13184.61 525.64 56902.81 88888.00 2010-11-24 02:07:27.984 328 13185.00 525.39 56902.81 88888.00 2010-11-24 02:07:28.984 328 13185.26 525.26 56902.81 88888.00 2010-11-24 02:07:29.984 328 13185.91 525.14 56902.20 88888.00 2010-11-24 02:07:30.984 328 13185.78 525.26 56902.93 88888.00 2010-11-24 02:07:31.984 328 13185.78 525.64 56902.81 88888.00 2010-11-24 02:07:32.984 328 13185.78 525.26 56902.69 88888.00 2010-11-24 02:07:33.984 328 13185.78 525.64 56902.45 88888.00 2010-11-24 02:07:34.984 328 13185.91 525.39 56903.05 88888.00 2010-11-24 02:07:35.984 328 13186.04 524.89 56903.30 88888.00 2010-11-24 02:07:36.984 328 13185.91 525.51 56902.81 88888.00 2010-11-24 02:07:37.984 328 13185.52 525.14 56902.57 88888.00 2010-11-24 02:07:38.984 328 13186.17 525.02 56902.81 88888.00 2010-11-24 02:07:39.984 328 13186.04 525.26 56902.45 88888.00 2010-11-24 02:07:40.984 328 13186.43 525.76 56902.69 88888.00 2010-11-24 02:07:41.984 328 13186.04 525.39 56902.45 88888.00 2010-11-24 02:07:42.984 328 13186.17 525.02 56902.45 88888.00 2010-11-24 02:07:43.984 328 13186.04 525.88 56902.20 88888.00 2010-11-24 02:07:44.984 328 13186.43 524.89 56902.81 88888.00 2010-11-24 02:07:45.984 328 13185.78 524.77 56902.32 88888.00 2010-11-24 02:07:46.984 328 13186.30 526.13 56902.57 88888.00 2010-11-24 02:07:47.984 328 13187.08 526.13 56902.08 88888.00 2010-11-24 02:07:48.984 328 13186.95 525.39 56902.45 88888.00 2010-11-24 02:07:49.984 328 13186.56 525.76 56902.57 88888.00 2010-11-24 02:07:50.984 328 13186.69 525.51 56902.57 88888.00 2010-11-24 02:07:51.984 328 13186.95 525.39 56902.69 88888.00 2010-11-24 02:07:52.984 328 13186.30 525.64 56902.57 88888.00 2010-11-24 02:07:53.984 328 13186.56 524.89 56902.57 88888.00 2010-11-24 02:07:54.984 328 13186.56 525.64 56902.32 88888.00 2010-11-24 02:07:55.984 328 13186.43 525.51 56902.81 88888.00 2010-11-24 02:07:56.984 328 13186.30 525.02 56902.69 88888.00 2010-11-24 02:07:57.984 328 13187.08 525.26 56902.32 88888.00 2010-11-24 02:07:58.984 328 13186.30 525.76 56902.69 88888.00 2010-11-24 02:07:59.984 328 13186.56 525.02 56902.45 88888.00 2010-11-24 02:08:00.984 328 13186.56 524.89 56902.32 88888.00 2010-11-24 02:08:01.984 328 13186.43 524.77 56902.20 88888.00 2010-11-24 02:08:02.984 328 13186.82 525.76 56902.20 88888.00 2010-11-24 02:08:03.984 328 13186.69 525.14 56901.96 88888.00 2010-11-24 02:08:04.984 328 13186.43 525.39 56902.20 88888.00 2010-11-24 02:08:05.984 328 13186.69 524.89 56902.81 88888.00 2010-11-24 02:08:06.984 328 13186.95 525.02 56902.81 88888.00 2010-11-24 02:08:07.984 328 13186.82 526.01 56902.45 88888.00 2010-11-24 02:08:08.984 328 13186.56 525.76 56903.05 88888.00 2010-11-24 02:08:09.984 328 13187.34 525.64 56902.69 88888.00 2010-11-24 02:08:10.984 328 13186.82 526.01 56903.18 88888.00 2010-11-24 02:08:11.984 328 13187.47 525.51 56902.45 88888.00 2010-11-24 02:08:12.984 328 13187.21 526.25 56902.69 88888.00 2010-11-24 02:08:13.984 328 13186.82 525.64 56902.81 88888.00 2010-11-24 02:08:14.984 328 13187.08 525.39 56902.69 88888.00 2010-11-24 02:08:15.984 328 13187.34 526.38 56902.69 88888.00 2010-11-24 02:08:16.984 328 13187.60 526.38 56902.45 88888.00 2010-11-24 02:08:17.984 328 13187.86 525.76 56902.69 88888.00 2010-11-24 02:08:18.984 328 13187.47 525.39 56902.81 88888.00 2010-11-24 02:08:19.984 328 13187.60 525.88 56902.45 88888.00 2010-11-24 02:08:20.984 328 13187.21 526.13 56902.32 88888.00 2010-11-24 02:08:21.984 328 13187.08 525.14 56902.45 88888.00 2010-11-24 02:08:22.984 328 13187.47 526.13 56902.69 88888.00 2010-11-24 02:08:23.984 328 13188.25 525.76 56903.05 88888.00 2010-11-24 02:08:24.984 328 13187.60 526.01 56902.20 88888.00 2010-11-24 02:08:25.984 328 13187.86 526.50 56902.08 88888.00 2010-11-24 02:08:26.984 328 13187.99 525.64 56903.05 88888.00 2010-11-24 02:08:27.984 328 13187.60 525.51 56902.69 88888.00 2010-11-24 02:08:28.984 328 13188.77 525.64 56903.18 88888.00 2010-11-24 02:08:29.984 328 13188.25 526.01 56902.69 88888.00 2010-11-24 02:08:30.984 328 13187.86 526.13 56903.05 88888.00 2010-11-24 02:08:31.984 328 13188.25 526.25 56902.32 88888.00 2010-11-24 02:08:32.984 328 13187.86 525.39 56902.32 88888.00 2010-11-24 02:08:33.984 328 13188.12 526.25 56902.81 88888.00 2010-11-24 02:08:34.984 328 13188.77 525.88 56902.32 88888.00 2010-11-24 02:08:35.984 328 13188.12 526.01 56902.32 88888.00 2010-11-24 02:08:36.984 328 13188.51 525.64 56903.05 88888.00 2010-11-24 02:08:37.984 328 13188.64 525.64 56902.81 88888.00 2010-11-24 02:08:38.984 328 13187.99 526.25 56902.57 88888.00 2010-11-24 02:08:39.984 328 13187.99 525.39 56902.81 88888.00 2010-11-24 02:08:40.984 328 13188.38 526.01 56903.18 88888.00 2010-11-24 02:08:41.984 328 13188.38 525.88 56902.57 88888.00 2010-11-24 02:08:42.984 328 13188.51 525.64 56903.67 88888.00 2010-11-24 02:08:43.984 328 13188.77 525.14 56902.69 88888.00 2010-11-24 02:08:44.984 328 13188.64 525.64 56901.96 88888.00 2010-11-24 02:08:45.984 328 13188.64 525.51 56902.57 88888.00 2010-11-24 02:08:46.984 328 13188.25 526.01 56902.45 88888.00 2010-11-24 02:08:47.984 328 13188.90 526.13 56902.93 88888.00 2010-11-24 02:08:48.984 328 13188.64 525.51 56902.57 88888.00 2010-11-24 02:08:49.984 328 13188.64 526.25 56902.93 88888.00 2010-11-24 02:08:50.984 328 13188.64 526.25 56902.08 88888.00 2010-11-24 02:08:51.984 328 13188.90 526.13 56902.08 88888.00 2010-11-24 02:08:52.984 328 13188.51 525.88 56902.81 88888.00 2010-11-24 02:08:53.984 328 13188.38 526.50 56902.57 88888.00 2010-11-24 02:08:54.984 328 13187.99 526.38 56902.81 88888.00 2010-11-24 02:08:55.984 328 13188.51 525.64 56902.57 88888.00 2010-11-24 02:08:56.984 328 13188.64 525.76 56902.57 88888.00 2010-11-24 02:08:57.984 328 13188.90 525.76 56902.20 88888.00 2010-11-24 02:08:58.984 328 13188.38 525.76 56902.69 88888.00 2010-11-24 02:08:59.984 328 13188.51 526.25 56902.32 88888.00 2010-11-24 02:09:00.984 328 13188.12 526.01 56902.69 88888.00 2010-11-24 02:09:01.984 328 13187.60 525.76 56902.57 88888.00 2010-11-24 02:09:02.984 328 13187.99 525.76 56902.32 88888.00 2010-11-24 02:09:03.984 328 13188.38 525.51 56902.45 88888.00 2010-11-24 02:09:04.984 328 13187.47 525.76 56902.81 88888.00 2010-11-24 02:09:05.984 328 13188.38 526.13 56903.05 88888.00 2010-11-24 02:09:06.984 328 13188.77 525.88 56902.45 88888.00 2010-11-24 02:09:07.984 328 13188.25 525.76 56902.69 88888.00 2010-11-24 02:09:08.984 328 13187.99 525.88 56903.05 88888.00 2010-11-24 02:09:09.984 328 13188.12 525.88 56903.05 88888.00 2010-11-24 02:09:10.984 328 13188.51 526.25 56902.93 88888.00 2010-11-24 02:09:11.984 328 13188.38 525.64 56903.05 88888.00 2010-11-24 02:09:12.984 328 13188.12 526.38 56902.69 88888.00 2010-11-24 02:09:13.984 328 13188.64 526.50 56902.57 88888.00 2010-11-24 02:09:14.984 328 13188.25 526.87 56902.45 88888.00 2010-11-24 02:09:15.984 328 13188.90 525.64 56902.57 88888.00 2010-11-24 02:09:16.984 328 13188.25 525.64 56902.57 88888.00 2010-11-24 02:09:17.984 328 13187.86 525.76 56902.32 88888.00 2010-11-24 02:09:18.984 328 13188.90 525.76 56902.45 88888.00 2010-11-24 02:09:19.984 328 13187.60 526.01 56902.81 88888.00 2010-11-24 02:09:20.984 328 13188.25 525.51 56902.32 88888.00 2010-11-24 02:09:21.984 328 13188.25 526.13 56903.05 88888.00 2010-11-24 02:09:22.984 328 13189.03 526.13 56903.18 88888.00 2010-11-24 02:09:23.984 328 13188.12 526.63 56902.45 88888.00 2010-11-24 02:09:24.984 328 13188.51 526.38 56902.69 88888.00 2010-11-24 02:09:25.984 328 13188.12 526.50 56902.45 88888.00 2010-11-24 02:09:26.984 328 13188.90 526.38 56902.57 88888.00 2010-11-24 02:09:27.984 328 13188.12 526.87 56902.81 88888.00 2010-11-24 02:09:28.984 328 13188.64 526.38 56902.45 88888.00 2010-11-24 02:09:29.984 328 13188.90 526.75 56903.30 88888.00 2010-11-24 02:09:30.984 328 13187.99 527.12 56902.69 88888.00 2010-11-24 02:09:31.984 328 13187.99 526.25 56903.05 88888.00 2010-11-24 02:09:32.984 328 13188.64 525.51 56902.69 88888.00 2010-11-24 02:09:33.984 328 13187.73 526.75 56902.93 88888.00 2010-11-24 02:09:34.984 328 13188.38 525.88 56903.42 88888.00 2010-11-24 02:09:35.984 328 13188.64 525.76 56902.81 88888.00 2010-11-24 02:09:36.984 328 13188.77 526.38 56902.81 88888.00 2010-11-24 02:09:37.984 328 13188.12 526.87 56902.57 88888.00 2010-11-24 02:09:38.984 328 13188.12 525.88 56902.45 88888.00 2010-11-24 02:09:39.984 328 13188.38 525.39 56902.69 88888.00 2010-11-24 02:09:40.984 328 13188.38 526.50 56902.69 88888.00 2010-11-24 02:09:41.984 328 13188.12 526.63 56903.05 88888.00 2010-11-24 02:09:42.984 328 13188.38 526.13 56902.81 88888.00 2010-11-24 02:09:43.984 328 13189.16 525.88 56903.05 88888.00 2010-11-24 02:09:44.984 328 13188.64 526.01 56903.05 88888.00 2010-11-24 02:09:45.984 328 13188.38 525.76 56903.05 88888.00 2010-11-24 02:09:46.984 328 13188.90 526.01 56902.57 88888.00 2010-11-24 02:09:47.984 328 13188.38 525.64 56902.81 88888.00 2010-11-24 02:09:48.984 328 13188.25 526.25 56903.30 88888.00 2010-11-24 02:09:49.984 328 13188.64 526.25 56902.08 88888.00 2010-11-24 02:09:50.984 328 13188.64 525.76 56903.42 88888.00 2010-11-24 02:09:51.984 328 13188.25 526.50 56902.93 88888.00 2010-11-24 02:09:52.984 328 13188.90 526.38 56902.57 88888.00 2010-11-24 02:09:53.984 328 13188.38 527.12 56903.05 88888.00 2010-11-24 02:09:54.984 328 13187.99 526.50 56903.18 88888.00 2010-11-24 02:09:55.984 328 13187.73 526.63 56902.57 88888.00 2010-11-24 02:09:56.984 328 13187.60 526.01 56902.69 88888.00 2010-11-24 02:09:57.984 328 13187.47 526.38 56903.30 88888.00 2010-11-24 02:09:58.984 328 13188.38 526.38 56902.69 88888.00 2010-11-24 02:09:59.984 328 13187.99 526.50 56902.69 88888.00 2010-11-24 02:10:00.984 328 13188.64 526.13 56903.42 88888.00 2010-11-24 02:10:01.984 328 13188.12 526.25 56903.18 88888.00 2010-11-24 02:10:02.984 328 13187.86 526.01 56902.69 88888.00 2010-11-24 02:10:03.984 328 13188.25 527.12 56902.32 88888.00 2010-11-24 02:10:04.984 328 13187.99 527.49 56902.93 88888.00 2010-11-24 02:10:05.984 328 13188.25 526.75 56902.69 88888.00 2010-11-24 02:10:06.984 328 13187.60 526.25 56902.93 88888.00 2010-11-24 02:10:07.984 328 13188.12 526.01 56903.05 88888.00 2010-11-24 02:10:08.984 328 13187.86 526.75 56903.18 88888.00 2010-11-24 02:10:09.984 328 13188.12 526.13 56902.45 88888.00 2010-11-24 02:10:10.984 328 13187.60 525.76 56902.57 88888.00 2010-11-24 02:10:11.984 328 13187.99 526.75 56902.93 88888.00 2010-11-24 02:10:12.984 328 13187.86 526.87 56902.93 88888.00 2010-11-24 02:10:13.984 328 13188.25 527.12 56902.93 88888.00 2010-11-24 02:10:14.984 328 13188.38 526.75 56903.30 88888.00 2010-11-24 02:10:15.984 328 13188.51 526.63 56902.32 88888.00 2010-11-24 02:10:16.984 328 13188.25 526.01 56902.93 88888.00 2010-11-24 02:10:17.984 328 13188.38 527.00 56903.42 88888.00 2010-11-24 02:10:18.984 328 13188.25 526.25 56902.69 88888.00 2010-11-24 02:10:19.984 328 13187.99 526.63 56902.32 88888.00 2010-11-24 02:10:20.984 328 13187.73 526.75 56903.55 88888.00 2010-11-24 02:10:21.984 328 13187.99 526.50 56903.42 88888.00 2010-11-24 02:10:22.984 328 13187.99 526.38 56902.45 88888.00 2010-11-24 02:10:23.984 328 13188.25 526.50 56903.30 88888.00 2010-11-24 02:10:24.984 328 13188.38 526.87 56903.05 88888.00 2010-11-24 02:10:25.984 328 13187.73 526.87 56902.57 88888.00 2010-11-24 02:10:26.984 328 13187.60 526.13 56903.18 88888.00 2010-11-24 02:10:27.984 328 13188.38 526.38 56902.57 88888.00 2010-11-24 02:10:28.984 328 13187.34 525.64 56903.30 88888.00 2010-11-24 02:10:29.984 328 13187.86 527.00 56902.69 88888.00 2010-11-24 02:10:30.984 328 13187.34 526.50 56902.69 88888.00 2010-11-24 02:10:31.984 328 13187.47 526.50 56902.93 88888.00 2010-11-24 02:10:32.984 328 13188.12 526.75 56903.18 88888.00 2010-11-24 02:10:33.984 328 13187.86 525.88 56903.18 88888.00 2010-11-24 02:10:34.984 328 13187.73 526.50 56903.18 88888.00 2010-11-24 02:10:35.984 328 13187.73 526.25 56903.30 88888.00 2010-11-24 02:10:36.984 328 13188.25 526.25 56902.81 88888.00 2010-11-24 02:10:37.984 328 13188.38 526.50 56903.30 88888.00 2010-11-24 02:10:38.984 328 13187.21 525.88 56903.05 88888.00 2010-11-24 02:10:39.984 328 13187.60 526.25 56903.05 88888.00 2010-11-24 02:10:40.984 328 13187.86 526.38 56902.32 88888.00 2010-11-24 02:10:41.984 328 13187.47 526.38 56903.79 88888.00 2010-11-24 02:10:42.984 328 13187.34 525.88 56903.05 88888.00 2010-11-24 02:10:43.984 328 13187.47 526.38 56902.81 88888.00 2010-11-24 02:10:44.984 328 13188.51 527.00 56903.18 88888.00 2010-11-24 02:10:45.984 328 13188.25 526.13 56902.93 88888.00 2010-11-24 02:10:46.984 328 13187.60 526.38 56902.93 88888.00 2010-11-24 02:10:47.984 328 13187.86 526.38 56902.81 88888.00 2010-11-24 02:10:48.984 328 13187.60 526.50 56903.05 88888.00 2010-11-24 02:10:49.984 328 13187.60 526.50 56902.81 88888.00 2010-11-24 02:10:50.984 328 13187.21 526.25 56903.05 88888.00 2010-11-24 02:10:51.984 328 13187.34 525.51 56903.30 88888.00 2010-11-24 02:10:52.984 328 13187.73 526.50 56903.05 88888.00 2010-11-24 02:10:53.984 328 13186.95 525.76 56903.18 88888.00 2010-11-24 02:10:54.984 328 13187.47 526.38 56903.30 88888.00 2010-11-24 02:10:55.984 328 13187.60 526.63 56902.69 88888.00 2010-11-24 02:10:56.984 328 13186.30 526.38 56903.18 88888.00 2010-11-24 02:10:57.984 328 13187.08 526.50 56903.42 88888.00 2010-11-24 02:10:58.984 328 13187.60 526.38 56903.18 88888.00 2010-11-24 02:10:59.984 328 13186.56 526.75 56902.45 88888.00 2010-11-24 02:11:00.984 328 13186.69 525.76 56903.18 88888.00 2010-11-24 02:11:01.984 328 13187.08 526.38 56902.69 88888.00 2010-11-24 02:11:02.984 328 13186.17 526.25 56903.18 88888.00 2010-11-24 02:11:03.984 328 13186.95 526.01 56903.05 88888.00 2010-11-24 02:11:04.984 328 13187.34 526.13 56903.05 88888.00 2010-11-24 02:11:05.984 328 13186.30 526.87 56902.69 88888.00 2010-11-24 02:11:06.984 328 13186.69 526.87 56902.81 88888.00 2010-11-24 02:11:07.984 328 13186.95 526.01 56902.81 88888.00 2010-11-24 02:11:08.984 328 13187.08 526.38 56902.20 88888.00 2010-11-24 02:11:09.984 328 13186.95 526.13 56903.42 88888.00 2010-11-24 02:11:10.984 328 13186.43 526.75 56903.05 88888.00 2010-11-24 02:11:11.984 328 13186.95 527.37 56903.05 88888.00 2010-11-24 02:11:12.984 328 13186.17 526.13 56903.05 88888.00 2010-11-24 02:11:13.984 328 13187.08 526.01 56902.93 88888.00 2010-11-24 02:11:14.984 328 13187.08 527.00 56902.81 88888.00 2010-11-24 02:11:15.984 328 13186.30 526.50 56902.93 88888.00 2010-11-24 02:11:16.984 328 13185.78 526.38 56903.05 88888.00 2010-11-24 02:11:17.984 328 13187.08 526.87 56903.42 88888.00 2010-11-24 02:11:18.984 328 13186.43 526.87 56902.81 88888.00 2010-11-24 02:11:19.984 328 13186.56 525.76 56902.08 88888.00 2010-11-24 02:11:20.984 328 13187.08 526.38 56902.93 88888.00 2010-11-24 02:11:21.984 328 13186.56 527.12 56902.93 88888.00 2010-11-24 02:11:22.984 328 13187.08 526.25 56903.30 88888.00 2010-11-24 02:11:23.984 328 13186.56 525.51 56902.69 88888.00 2010-11-24 02:11:24.984 328 13186.56 525.88 56903.18 88888.00 2010-11-24 02:11:25.984 328 13186.95 526.01 56903.30 88888.00 2010-11-24 02:11:26.984 328 13187.34 526.75 56903.30 88888.00 2010-11-24 02:11:27.984 328 13186.69 526.01 56902.69 88888.00 2010-11-24 02:11:28.984 328 13186.82 526.38 56902.69 88888.00 2010-11-24 02:11:29.984 328 13186.56 526.75 56903.05 88888.00 2010-11-24 02:11:30.984 328 13186.56 526.25 56902.45 88888.00 2010-11-24 02:11:31.984 328 13186.69 525.88 56902.93 88888.00 2010-11-24 02:11:32.984 328 13186.30 526.75 56903.05 88888.00 2010-11-24 02:11:33.984 328 13186.82 526.50 56903.18 88888.00 2010-11-24 02:11:34.984 328 13186.69 526.13 56903.05 88888.00 2010-11-24 02:11:35.984 328 13187.08 526.50 56903.42 88888.00 2010-11-24 02:11:36.984 328 13186.69 526.25 56903.18 88888.00 2010-11-24 02:11:37.984 328 13186.82 526.75 56902.93 88888.00 2010-11-24 02:11:38.984 328 13186.56 526.63 56902.57 88888.00 2010-11-24 02:11:39.984 328 13186.04 526.50 56902.81 88888.00 2010-11-24 02:11:40.984 328 13186.56 525.88 56902.57 88888.00 2010-11-24 02:11:41.984 328 13186.30 526.38 56902.32 88888.00 2010-11-24 02:11:42.984 328 13186.56 526.75 56902.81 88888.00 2010-11-24 02:11:43.984 328 13186.56 525.76 56902.57 88888.00 2010-11-24 02:11:44.984 328 13187.08 526.25 56903.18 88888.00 2010-11-24 02:11:45.984 328 13187.21 526.75 56902.20 88888.00 2010-11-24 02:11:46.984 328 13186.69 525.51 56902.69 88888.00 2010-11-24 02:11:47.984 328 13186.82 526.50 56902.93 88888.00 2010-11-24 02:11:48.984 328 13185.78 526.01 56902.93 88888.00 2010-11-24 02:11:49.984 328 13187.08 526.87 56902.81 88888.00 2010-11-24 02:11:50.984 328 13186.95 526.38 56903.18 88888.00 2010-11-24 02:11:51.984 328 13186.56 526.25 56902.57 88888.00 2010-11-24 02:11:52.984 328 13186.30 526.87 56902.69 88888.00 2010-11-24 02:11:53.984 328 13186.56 526.25 56902.45 88888.00 2010-11-24 02:11:54.984 328 13185.91 526.63 56902.81 88888.00 2010-11-24 02:11:55.984 328 13186.82 526.63 56902.32 88888.00 2010-11-24 02:11:56.984 328 13186.82 525.88 56902.69 88888.00 2010-11-24 02:11:57.984 328 13186.43 527.12 56902.57 88888.00 2010-11-24 02:11:58.984 328 13185.65 526.01 56902.57 88888.00 2010-11-24 02:11:59.984 328 13186.43 526.50 56902.69 88888.00 2010-11-24 02:12:00.984 328 13186.04 526.87 56902.45 88888.00 2010-11-24 02:12:01.984 328 13186.04 526.63 56902.45 88888.00 2010-11-24 02:12:02.984 328 13186.17 526.38 56902.69 88888.00 2010-11-24 02:12:03.984 328 13186.43 525.88 56903.05 88888.00 2010-11-24 02:12:04.984 328 13186.17 526.50 56902.81 88888.00 2010-11-24 02:12:05.984 328 13186.82 526.75 56902.57 88888.00 2010-11-24 02:12:06.984 328 13186.56 526.63 56902.57 88888.00 2010-11-24 02:12:07.984 328 13186.82 526.25 56902.93 88888.00 2010-11-24 02:12:08.984 328 13185.78 526.25 56903.05 88888.00 2010-11-24 02:12:09.984 328 13186.82 526.63 56903.05 88888.00 2010-11-24 02:12:10.984 328 13186.30 526.63 56902.69 88888.00 2010-11-24 02:12:11.984 328 13186.82 526.63 56903.30 88888.00 2010-11-24 02:12:12.984 328 13186.95 526.13 56902.81 88888.00 2010-11-24 02:12:13.984 328 13186.43 527.00 56902.81 88888.00 2010-11-24 02:12:14.984 328 13185.91 526.63 56902.81 88888.00 2010-11-24 02:12:15.984 328 13187.08 526.63 56902.45 88888.00 2010-11-24 02:12:16.984 328 13186.95 526.87 56903.18 88888.00 2010-11-24 02:12:17.984 328 13186.43 526.87 56903.18 88888.00 2010-11-24 02:12:18.984 328 13186.56 526.38 56903.05 88888.00 2010-11-24 02:12:19.984 328 13186.82 527.12 56903.30 88888.00 2010-11-24 02:12:20.984 328 13186.69 526.01 56903.05 88888.00 2010-11-24 02:12:21.984 328 13186.56 526.13 56902.45 88888.00 2010-11-24 02:12:22.984 328 13186.82 527.00 56902.57 88888.00 2010-11-24 02:12:23.984 328 13187.08 527.25 56903.55 88888.00 2010-11-24 02:12:24.984 328 13186.43 526.75 56902.69 88888.00 2010-11-24 02:12:25.984 328 13187.21 527.12 56902.69 88888.00 2010-11-24 02:12:26.984 328 13186.82 527.49 56902.69 88888.00 2010-11-24 02:12:27.984 328 13186.30 527.25 56902.57 88888.00 2010-11-24 02:12:28.984 328 13187.34 527.00 56903.18 88888.00 2010-11-24 02:12:29.984 328 13186.82 526.63 56902.69 88888.00 2010-11-24 02:12:30.984 328 13187.21 527.37 56902.81 88888.00 2010-11-24 02:12:31.984 328 13186.82 526.63 56902.45 88888.00 2010-11-24 02:12:32.984 328 13186.82 527.00 56902.45 88888.00 2010-11-24 02:12:33.984 328 13186.56 526.50 56902.69 88888.00 2010-11-24 02:12:34.984 328 13187.08 526.63 56902.57 88888.00 2010-11-24 02:12:35.984 328 13186.17 527.25 56903.05 88888.00 2010-11-24 02:12:36.984 328 13186.69 527.49 56902.57 88888.00 2010-11-24 02:12:37.984 328 13187.08 527.12 56903.30 88888.00 2010-11-24 02:12:38.984 328 13186.17 526.87 56902.69 88888.00 2010-11-24 02:12:39.984 328 13186.43 527.12 56902.45 88888.00 2010-11-24 02:12:40.984 328 13186.30 526.63 56902.08 88888.00 2010-11-24 02:12:41.984 328 13187.08 527.49 56902.32 88888.00 2010-11-24 02:12:42.984 328 13187.21 527.49 56903.18 88888.00 2010-11-24 02:12:43.984 328 13187.21 526.87 56903.05 88888.00 2010-11-24 02:12:44.984 328 13186.43 527.37 56902.93 88888.00 2010-11-24 02:12:45.984 328 13186.95 526.87 56902.93 88888.00 2010-11-24 02:12:46.984 328 13186.30 527.62 56903.42 88888.00 2010-11-24 02:12:47.984 328 13186.82 526.75 56903.05 88888.00 2010-11-24 02:12:48.984 328 13186.82 527.12 56903.55 88888.00 2010-11-24 02:12:49.984 328 13186.43 527.25 56902.81 88888.00 2010-11-24 02:12:50.984 328 13187.08 527.25 56902.81 88888.00 2010-11-24 02:12:51.984 328 13186.43 527.00 56901.83 88888.00 2010-11-24 02:12:52.984 328 13187.47 527.25 56902.93 88888.00 2010-11-24 02:12:53.984 328 13186.43 527.37 56902.81 88888.00 2010-11-24 02:12:54.984 328 13186.56 527.62 56902.81 88888.00 2010-11-24 02:12:55.984 328 13186.43 527.62 56903.05 88888.00 2010-11-24 02:12:56.984 328 13186.82 527.49 56902.93 88888.00 2010-11-24 02:12:57.984 328 13186.95 527.37 56902.93 88888.00 2010-11-24 02:12:58.984 328 13186.56 527.74 56903.18 88888.00 2010-11-24 02:12:59.984 328 13186.17 526.50 56902.81 88888.00 2010-11-24 02:13:00.984 328 13187.08 527.62 56902.93 88888.00 2010-11-24 02:13:01.984 328 13186.69 526.75 56902.69 88888.00 2010-11-24 02:13:02.984 328 13186.69 527.25 56902.81 88888.00 2010-11-24 02:13:03.984 328 13186.04 527.25 56902.45 88888.00 2010-11-24 02:13:04.984 328 13186.95 528.24 56902.32 88888.00 2010-11-24 02:13:05.984 328 13186.95 527.62 56902.57 88888.00 2010-11-24 02:13:06.984 328 13186.56 527.49 56903.18 88888.00 2010-11-24 02:13:07.984 328 13186.17 526.75 56902.69 88888.00 2010-11-24 02:13:08.984 328 13186.17 527.99 56903.42 88888.00 2010-11-24 02:13:09.984 328 13186.82 527.62 56902.93 88888.00 2010-11-24 02:13:10.984 328 13186.69 527.49 56903.42 88888.00 2010-11-24 02:13:11.984 328 13187.08 527.62 56902.81 88888.00 2010-11-24 02:13:12.984 328 13186.69 527.86 56902.69 88888.00 2010-11-24 02:13:13.984 328 13186.95 527.74 56902.93 88888.00 2010-11-24 02:13:14.984 328 13187.60 527.25 56903.18 88888.00 2010-11-24 02:13:15.984 328 13187.47 527.62 56903.18 88888.00 2010-11-24 02:13:16.984 328 13186.95 528.11 56903.05 88888.00 2010-11-24 02:13:17.984 328 13187.08 527.74 56902.81 88888.00 2010-11-24 02:13:18.984 328 13187.47 527.62 56903.42 88888.00 2010-11-24 02:13:19.984 328 13186.69 527.00 56903.05 88888.00 2010-11-24 02:13:20.984 328 13186.95 528.36 56902.93 88888.00 2010-11-24 02:13:21.984 328 13186.82 528.11 56903.18 88888.00 2010-11-24 02:13:22.984 328 13187.08 528.11 56902.57 88888.00 2010-11-24 02:13:23.984 328 13187.08 527.49 56902.93 88888.00 2010-11-24 02:13:24.984 328 13187.86 528.11 56903.05 88888.00 2010-11-24 02:13:25.984 328 13187.34 527.37 56903.67 88888.00 2010-11-24 02:13:26.984 328 13187.47 527.99 56903.05 88888.00 2010-11-24 02:13:27.984 328 13188.38 527.49 56903.42 88888.00 2010-11-24 02:13:28.984 328 13187.73 528.24 56902.81 88888.00 2010-11-24 02:13:29.984 328 13187.34 527.74 56903.67 88888.00 2010-11-24 02:13:30.984 328 13187.21 527.74 56902.69 88888.00 2010-11-24 02:13:31.984 328 13187.47 527.99 56902.45 88888.00 2010-11-24 02:13:32.984 328 13188.12 527.74 56903.30 88888.00 2010-11-24 02:13:33.984 328 13187.86 527.62 56902.57 88888.00 2010-11-24 02:13:34.984 328 13187.86 528.24 56903.05 88888.00 2010-11-24 02:13:35.984 328 13187.34 528.36 56903.55 88888.00 2010-11-24 02:13:36.984 328 13187.34 528.36 56903.55 88888.00 2010-11-24 02:13:37.984 328 13188.51 528.11 56902.81 88888.00 2010-11-24 02:13:38.984 328 13187.73 527.86 56903.30 88888.00 2010-11-24 02:13:39.984 328 13188.12 528.11 56904.04 88888.00 2010-11-24 02:13:40.984 328 13187.60 528.61 56903.79 88888.00 2010-11-24 02:13:41.983 328 13187.86 527.99 56903.42 88888.00 2010-11-24 02:13:42.983 328 13187.99 528.61 56904.04 88888.00 2010-11-24 02:13:43.983 328 13187.99 528.48 56903.67 88888.00 2010-11-24 02:13:44.983 328 13187.86 527.99 56903.67 88888.00 2010-11-24 02:13:45.983 328 13188.25 527.86 56903.18 88888.00 2010-11-24 02:13:46.983 328 13188.25 528.98 56904.04 88888.00 2010-11-24 02:13:47.983 328 13188.25 528.24 56903.91 88888.00 2010-11-24 02:13:48.983 328 13188.64 528.48 56903.18 88888.00 2010-11-24 02:13:49.983 328 13188.77 527.49 56903.30 88888.00 2010-11-24 02:13:50.983 328 13188.64 528.98 56903.55 88888.00 2010-11-24 02:13:51.983 328 13188.64 528.61 56903.42 88888.00 2010-11-24 02:13:52.983 328 13188.64 528.36 56903.42 88888.00 2010-11-24 02:13:53.983 328 13187.86 527.99 56903.79 88888.00 2010-11-24 02:13:54.983 328 13188.12 528.48 56904.04 88888.00 2010-11-24 02:13:55.983 328 13188.77 528.36 56903.67 88888.00 2010-11-24 02:13:56.983 328 13187.99 528.24 56904.16 88888.00 2010-11-24 02:13:57.983 328 13188.38 528.48 56904.04 88888.00 2010-11-24 02:13:58.983 328 13189.42 528.73 56904.16 88888.00 2010-11-24 02:13:59.983 328 13188.64 528.36 56903.67 88888.00 2010-11-24 02:14:00.983 328 13189.03 528.61 56903.79 88888.00 2010-11-24 02:14:01.983 328 13187.73 527.74 56903.91 88888.00 2010-11-24 02:14:02.983 328 13189.03 527.86 56903.91 88888.00 2010-11-24 02:14:03.983 328 13189.16 528.48 56903.30 88888.00 2010-11-24 02:14:04.983 328 13188.25 528.11 56904.16 88888.00 2010-11-24 02:14:05.983 328 13188.64 528.36 56904.40 88888.00 2010-11-24 02:14:06.983 328 13188.25 528.61 56903.55 88888.00 2010-11-24 02:14:07.983 328 13188.38 528.61 56904.04 88888.00 2010-11-24 02:14:08.983 328 13188.38 528.36 56903.55 88888.00 2010-11-24 02:14:09.983 328 13188.77 528.98 56904.28 88888.00 2010-11-24 02:14:10.983 328 13188.90 528.61 56903.30 88888.00 2010-11-24 02:14:11.983 328 13188.90 528.61 56903.55 88888.00 2010-11-24 02:14:12.983 328 13188.77 528.86 56904.40 88888.00 2010-11-24 02:14:13.983 328 13188.64 529.10 56903.91 88888.00 2010-11-24 02:14:14.983 328 13188.64 529.23 56903.91 88888.00 2010-11-24 02:14:15.983 328 13188.38 529.10 56903.67 88888.00 2010-11-24 02:14:16.983 328 13188.25 528.24 56904.04 88888.00 2010-11-24 02:14:17.983 328 13189.55 528.61 56903.67 88888.00 2010-11-24 02:14:18.983 328 13188.64 528.36 56904.28 88888.00 2010-11-24 02:14:19.983 328 13187.99 528.73 56903.91 88888.00 2010-11-24 02:14:20.983 328 13188.51 528.86 56904.16 88888.00 2010-11-24 02:14:21.983 328 13188.64 528.48 56903.67 88888.00 2010-11-24 02:14:22.983 328 13188.25 528.61 56904.04 88888.00 2010-11-24 02:14:23.983 328 13189.03 528.73 56904.04 88888.00 2010-11-24 02:14:24.983 328 13188.51 528.24 56903.55 88888.00 2010-11-24 02:14:25.983 328 13188.64 528.11 56903.79 88888.00 2010-11-24 02:14:26.983 328 13188.90 527.99 56904.40 88888.00 2010-11-24 02:14:27.983 328 13188.90 528.86 56903.91 88888.00 2010-11-24 02:14:28.983 328 13188.64 528.36 56904.16 88888.00 2010-11-24 02:14:29.983 328 13188.90 527.99 56904.40 88888.00 2010-11-24 02:14:30.983 328 13188.51 528.24 56904.16 88888.00 2010-11-24 02:14:31.983 328 13188.77 528.24 56904.64 88888.00 2010-11-24 02:14:32.983 328 13188.25 528.11 56904.40 88888.00 2010-11-24 02:14:33.983 328 13189.16 527.86 56904.04 88888.00 2010-11-24 02:14:34.983 328 13188.90 528.24 56904.52 88888.00 2010-11-24 02:14:35.983 328 13188.51 528.11 56904.28 88888.00 2010-11-24 02:14:36.983 328 13188.77 528.61 56903.91 88888.00 2010-11-24 02:14:37.983 328 13188.90 527.86 56904.16 88888.00 2010-11-24 02:14:38.983 328 13188.51 528.36 56904.52 88888.00 2010-11-24 02:14:39.983 328 13188.51 527.86 56903.91 88888.00 2010-11-24 02:14:40.983 328 13188.25 527.99 56903.91 88888.00 2010-11-24 02:14:41.983 328 13188.64 528.36 56904.40 88888.00 2010-11-24 02:14:42.983 328 13189.42 527.86 56904.40 88888.00 2010-11-24 02:14:43.983 328 13188.51 527.86 56903.91 88888.00 2010-11-24 02:14:44.983 328 13188.90 527.86 56904.16 88888.00 2010-11-24 02:14:45.983 328 13188.38 528.11 56904.52 88888.00 2010-11-24 02:14:46.983 328 13188.90 527.99 56904.52 88888.00 2010-11-24 02:14:47.983 328 13188.90 528.24 56903.79 88888.00 2010-11-24 02:14:48.983 328 13188.38 528.48 56904.04 88888.00 2010-11-24 02:14:49.983 328 13188.90 528.11 56904.52 88888.00 2010-11-24 02:14:50.983 328 13188.51 527.62 56904.40 88888.00 2010-11-24 02:14:51.983 328 13188.90 528.11 56904.40 88888.00 2010-11-24 02:14:52.983 328 13188.77 527.62 56904.52 88888.00 2010-11-24 02:14:53.983 328 13188.90 527.99 56904.52 88888.00 2010-11-24 02:14:54.983 328 13188.12 527.62 56904.16 88888.00 2010-11-24 02:14:55.983 328 13188.90 527.99 56904.64 88888.00 2010-11-24 02:14:56.983 328 13188.77 527.86 56904.89 88888.00 2010-11-24 02:14:57.983 328 13189.03 528.11 56904.52 88888.00 2010-11-24 02:14:58.983 328 13188.90 527.25 56904.16 88888.00 2010-11-24 02:14:59.983 328 13189.42 527.62 56904.04 88888.00 2010-11-24 02:15:00.983 328 13189.16 527.62 56903.79 88888.00 2010-11-24 02:15:01.983 328 13189.03 527.62 56903.79 88888.00 2010-11-24 02:15:02.983 328 13189.29 527.62 56904.04 88888.00 2010-11-24 02:15:03.983 328 13188.25 527.86 56904.16 88888.00 2010-11-24 02:15:04.983 328 13188.64 528.24 56904.40 88888.00 2010-11-24 02:15:05.983 328 13188.77 528.36 56904.16 88888.00 2010-11-24 02:15:06.983 328 13189.16 527.49 56904.16 88888.00 2010-11-24 02:15:07.983 328 13188.64 527.37 56904.64 88888.00 2010-11-24 02:15:08.983 328 13189.16 527.12 56904.40 88888.00 2010-11-24 02:15:09.983 328 13188.90 527.62 56903.91 88888.00 2010-11-24 02:15:10.983 328 13188.77 527.37 56904.04 88888.00 2010-11-24 02:15:11.983 328 13188.64 527.49 56904.52 88888.00 2010-11-24 02:15:12.983 328 13188.51 527.49 56903.91 88888.00 2010-11-24 02:15:13.983 328 13188.90 527.99 56903.67 88888.00 2010-11-24 02:15:14.983 328 13189.29 527.62 56903.67 88888.00 2010-11-24 02:15:15.983 328 13188.64 527.74 56904.28 88888.00 2010-11-24 02:15:16.983 328 13188.12 527.86 56904.16 88888.00 2010-11-24 02:15:17.983 328 13189.42 527.00 56904.28 88888.00 2010-11-24 02:15:18.983 328 13188.90 527.62 56903.79 88888.00 2010-11-24 02:15:19.983 328 13188.51 527.37 56903.91 88888.00 2010-11-24 02:15:20.983 328 13189.03 527.37 56903.67 88888.00 2010-11-24 02:15:21.983 328 13187.86 527.37 56904.40 88888.00 2010-11-24 02:15:22.983 328 13188.38 527.25 56904.52 88888.00 2010-11-24 02:15:23.983 328 13189.03 527.62 56904.89 88888.00 2010-11-24 02:15:24.983 328 13188.77 527.74 56903.79 88888.00 2010-11-24 02:15:25.983 328 13188.64 527.25 56904.04 88888.00 2010-11-24 02:15:26.983 328 13188.12 527.86 56904.52 88888.00 2010-11-24 02:15:27.983 328 13187.99 527.86 56904.40 88888.00 2010-11-24 02:15:28.983 328 13187.86 527.74 56904.28 88888.00 2010-11-24 02:15:29.983 328 13188.38 527.99 56903.79 88888.00 2010-11-24 02:15:30.983 328 13188.90 527.12 56904.04 88888.00 2010-11-24 02:15:31.983 328 13188.12 526.75 56904.77 88888.00 2010-11-24 02:15:32.983 328 13188.77 527.62 56904.04 88888.00 2010-11-24 02:15:33.983 328 13189.03 527.37 56904.16 88888.00 2010-11-24 02:15:34.983 328 13188.12 526.87 56904.28 88888.00 2010-11-24 02:15:35.983 328 13188.38 527.12 56904.64 88888.00 2010-11-24 02:15:36.983 328 13188.90 527.37 56903.79 88888.00 2010-11-24 02:15:37.983 328 13188.25 527.25 56903.30 88888.00 2010-11-24 02:15:38.983 328 13188.12 527.37 56904.16 88888.00 2010-11-24 02:15:39.983 328 13188.77 526.87 56903.91 88888.00 2010-11-24 02:15:40.983 328 13188.12 527.25 56904.40 88888.00 2010-11-24 02:15:41.983 328 13189.03 526.87 56904.04 88888.00 2010-11-24 02:15:42.983 328 13188.51 527.12 56904.04 88888.00 2010-11-24 02:15:43.983 328 13188.12 527.86 56904.16 88888.00 2010-11-24 02:15:44.983 328 13188.51 527.62 56904.16 88888.00 2010-11-24 02:15:45.983 328 13188.25 527.49 56904.52 88888.00 2010-11-24 02:15:46.983 328 13188.25 526.63 56904.64 88888.00 2010-11-24 02:15:47.983 328 13187.86 526.75 56904.28 88888.00 2010-11-24 02:15:48.983 328 13187.60 526.87 56903.91 88888.00 2010-11-24 02:15:49.983 328 13187.73 527.37 56904.04 88888.00 2010-11-24 02:15:50.983 328 13187.34 527.00 56903.79 88888.00 2010-11-24 02:15:51.983 328 13188.38 527.25 56904.40 88888.00 2010-11-24 02:15:52.983 328 13188.25 527.25 56904.52 88888.00 2010-11-24 02:15:53.983 328 13187.99 527.37 56903.91 88888.00 2010-11-24 02:15:54.983 328 13187.73 527.00 56904.04 88888.00 2010-11-24 02:15:55.983 328 13187.47 526.87 56904.04 88888.00 2010-11-24 02:15:56.983 328 13187.47 526.63 56903.42 88888.00 2010-11-24 02:15:57.983 328 13187.86 527.12 56904.04 88888.00 2010-11-24 02:15:58.983 328 13187.21 526.75 56904.04 88888.00 2010-11-24 02:15:59.983 328 13188.12 527.12 56903.55 88888.00 2010-11-24 02:16:00.983 328 13188.12 526.75 56903.79 88888.00 2010-11-24 02:16:01.983 328 13186.69 526.87 56903.79 88888.00 2010-11-24 02:16:02.983 328 13187.34 526.63 56903.55 88888.00 2010-11-24 02:16:03.983 328 13187.60 526.63 56903.79 88888.00 2010-11-24 02:16:04.983 328 13187.47 526.75 56903.91 88888.00 2010-11-24 02:16:05.983 328 13187.21 526.63 56903.55 88888.00 2010-11-24 02:16:06.983 328 13186.82 526.38 56903.79 88888.00 2010-11-24 02:16:07.983 328 13186.95 526.87 56903.42 88888.00 2010-11-24 02:16:08.983 328 13187.34 526.13 56903.42 88888.00 2010-11-24 02:16:09.983 328 13187.08 526.75 56903.67 88888.00 2010-11-24 02:16:10.983 328 13187.34 526.63 56903.42 88888.00 2010-11-24 02:16:11.983 328 13186.69 526.63 56903.79 88888.00 2010-11-24 02:16:12.983 328 13186.69 526.50 56903.18 88888.00 2010-11-24 02:16:13.983 328 13186.69 526.38 56903.67 88888.00 2010-11-24 02:16:14.983 328 13187.08 526.63 56902.81 88888.00 2010-11-24 02:16:15.983 328 13186.82 526.63 56903.42 88888.00 2010-11-24 02:16:16.983 328 13186.56 526.50 56903.42 88888.00 2010-11-24 02:16:17.983 328 13186.95 526.38 56903.79 88888.00 2010-11-24 02:16:18.983 328 13186.56 525.76 56903.18 88888.00 2010-11-24 02:16:19.983 328 13187.08 526.50 56904.04 88888.00 2010-11-24 02:16:20.983 328 13186.82 526.75 56903.18 88888.00 2010-11-24 02:16:21.983 328 13186.69 526.01 56903.30 88888.00 2010-11-24 02:16:22.983 328 13186.17 527.25 56903.30 88888.00 2010-11-24 02:16:23.983 328 13186.95 527.25 56903.42 88888.00 2010-11-24 02:16:24.983 328 13186.30 527.49 56903.55 88888.00 2010-11-24 02:16:25.983 328 13187.21 527.00 56903.18 88888.00 2010-11-24 02:16:26.983 328 13186.95 526.87 56904.16 88888.00 2010-11-24 02:16:27.983 328 13186.69 526.87 56903.30 88888.00 2010-11-24 02:16:28.983 328 13186.82 526.50 56903.79 88888.00 2010-11-24 02:16:29.983 328 13186.56 526.38 56902.20 88888.00 2010-11-24 02:16:30.983 328 13186.17 526.25 56903.18 88888.00 2010-11-24 02:16:31.983 328 13186.43 526.75 56902.93 88888.00 2010-11-24 02:16:32.983 328 13186.56 526.87 56904.04 88888.00 2010-11-24 02:16:33.983 328 13186.69 525.76 56903.91 88888.00 2010-11-24 02:16:34.983 328 13186.30 527.12 56903.79 88888.00 2010-11-24 02:16:35.983 328 13186.69 526.13 56902.81 88888.00 2010-11-24 02:16:36.983 328 13186.95 526.38 56903.79 88888.00 2010-11-24 02:16:37.983 328 13186.17 526.25 56902.93 88888.00 2010-11-24 02:16:38.983 328 13186.04 526.75 56903.55 88888.00 2010-11-24 02:16:39.983 328 13186.30 526.63 56903.30 88888.00 2010-11-24 02:16:40.983 328 13187.47 526.38 56903.18 88888.00 2010-11-24 02:16:41.983 328 13186.30 526.63 56903.91 88888.00 2010-11-24 02:16:42.983 328 13187.08 526.50 56903.30 88888.00 2010-11-24 02:16:43.983 328 13186.04 527.25 56903.42 88888.00 2010-11-24 02:16:44.983 328 13186.82 527.00 56903.05 88888.00 2010-11-24 02:16:45.983 328 13186.69 526.87 56903.05 88888.00 2010-11-24 02:16:46.983 328 13186.56 527.49 56903.05 88888.00 2010-11-24 02:16:47.983 328 13186.82 526.38 56903.05 88888.00 2010-11-24 02:16:48.983 328 13187.08 526.38 56903.18 88888.00 2010-11-24 02:16:49.983 328 13187.21 527.12 56903.05 88888.00 2010-11-24 02:16:50.983 328 13186.43 526.50 56903.05 88888.00 2010-11-24 02:16:51.983 328 13186.30 527.00 56903.05 88888.00 2010-11-24 02:16:52.983 328 13187.34 527.25 56903.67 88888.00 2010-11-24 02:16:53.983 328 13187.08 526.75 56903.18 88888.00 2010-11-24 02:16:54.983 328 13186.43 526.75 56903.18 88888.00 2010-11-24 02:16:55.983 328 13187.08 527.00 56903.18 88888.00 2010-11-24 02:16:56.983 328 13187.08 526.87 56903.18 88888.00 2010-11-24 02:16:57.983 328 13186.69 526.75 56903.30 88888.00 2010-11-24 02:16:58.983 328 13186.95 527.00 56902.32 88888.00 2010-11-24 02:16:59.983 328 13186.69 527.25 56903.55 88888.00 2010-11-24 02:17:00.983 328 13186.69 526.63 56903.55 88888.00 2010-11-24 02:17:01.983 328 13186.82 527.12 56903.55 88888.00 2010-11-24 02:17:02.983 328 13186.95 527.00 56903.42 88888.00 2010-11-24 02:17:03.983 328 13187.34 527.12 56903.67 88888.00 2010-11-24 02:17:04.983 328 13186.95 526.87 56902.81 88888.00 2010-11-24 02:17:05.983 328 13187.08 527.00 56903.30 88888.00 2010-11-24 02:17:06.983 328 13186.30 526.38 56903.79 88888.00 2010-11-24 02:17:07.983 328 13186.95 527.12 56903.91 88888.00 2010-11-24 02:17:08.983 328 13186.69 526.50 56903.91 88888.00 2010-11-24 02:17:09.983 328 13187.34 527.00 56903.42 88888.00 2010-11-24 02:17:10.983 328 13187.08 526.63 56903.67 88888.00 2010-11-24 02:17:11.983 328 13186.69 527.00 56903.79 88888.00 2010-11-24 02:17:12.983 328 13187.08 526.38 56903.67 88888.00 2010-11-24 02:17:13.983 328 13186.95 527.86 56903.67 88888.00 2010-11-24 02:17:14.983 328 13186.43 526.63 56903.42 88888.00 2010-11-24 02:17:15.983 328 13186.56 527.25 56903.30 88888.00 2010-11-24 02:17:16.983 328 13186.69 527.25 56903.79 88888.00 2010-11-24 02:17:17.983 328 13187.21 527.37 56903.30 88888.00 2010-11-24 02:17:18.983 328 13186.82 527.74 56903.05 88888.00 2010-11-24 02:17:19.983 328 13187.21 526.87 56904.04 88888.00 2010-11-24 02:17:20.983 328 13186.69 527.49 56903.42 88888.00 2010-11-24 02:17:21.983 328 13187.21 526.75 56903.55 88888.00 2010-11-24 02:17:22.983 328 13186.82 526.87 56903.42 88888.00 2010-11-24 02:17:23.983 328 13187.08 527.00 56903.42 88888.00 2010-11-24 02:17:24.983 328 13187.08 526.63 56903.30 88888.00 2010-11-24 02:17:25.983 328 13187.08 527.25 56903.67 88888.00 2010-11-24 02:17:26.983 328 13186.82 526.87 56902.69 88888.00 2010-11-24 02:17:27.983 328 13186.69 526.63 56903.05 88888.00 2010-11-24 02:17:28.983 328 13186.56 526.63 56903.55 88888.00 2010-11-24 02:17:29.983 328 13186.43 527.00 56903.05 88888.00 2010-11-24 02:17:30.983 328 13187.34 527.25 56903.30 88888.00 2010-11-24 02:17:31.983 328 13186.56 527.74 56903.18 88888.00 2010-11-24 02:17:32.983 328 13187.47 526.87 56903.30 88888.00 2010-11-24 02:17:33.983 328 13187.73 527.37 56903.67 88888.00 2010-11-24 02:17:34.983 328 13186.95 526.75 56903.67 88888.00 2010-11-24 02:17:35.983 328 13187.34 527.00 56902.93 88888.00 2010-11-24 02:17:36.983 328 13186.17 527.12 56904.28 88888.00 2010-11-24 02:17:37.983 328 13186.95 527.49 56904.16 88888.00 2010-11-24 02:17:38.983 328 13186.69 526.87 56903.79 88888.00 2010-11-24 02:17:39.983 328 13186.30 526.63 56903.42 88888.00 2010-11-24 02:17:40.983 328 13187.34 526.75 56904.40 88888.00 2010-11-24 02:17:41.983 328 13186.69 527.12 56903.55 88888.00 2010-11-24 02:17:42.983 328 13187.21 526.87 56904.04 88888.00 2010-11-24 02:17:43.983 328 13186.43 527.00 56904.16 88888.00 2010-11-24 02:17:44.983 328 13187.34 526.75 56903.91 88888.00 2010-11-24 02:17:45.983 328 13186.30 527.12 56904.04 88888.00 2010-11-24 02:17:46.983 328 13186.43 526.87 56903.67 88888.00 2010-11-24 02:17:47.983 328 13185.91 526.38 56903.67 88888.00 2010-11-24 02:17:48.983 328 13186.69 527.00 56903.30 88888.00 2010-11-24 02:17:49.983 328 13186.04 527.62 56904.04 88888.00 2010-11-24 02:17:50.983 328 13186.30 527.62 56903.42 88888.00 2010-11-24 02:17:51.983 328 13186.30 527.74 56903.67 88888.00 2010-11-24 02:17:52.983 328 13185.91 527.00 56903.79 88888.00 2010-11-24 02:17:53.983 328 13186.17 527.74 56903.67 88888.00 2010-11-24 02:17:54.983 328 13185.65 527.00 56903.91 88888.00 2010-11-24 02:17:55.983 328 13186.17 527.37 56903.42 88888.00 2010-11-24 02:17:56.983 328 13186.43 526.87 56903.55 88888.00 2010-11-24 02:17:57.983 328 13186.17 527.49 56903.42 88888.00 2010-11-24 02:17:58.983 328 13185.78 527.00 56903.30 88888.00 2010-11-24 02:17:59.983 328 13186.69 527.12 56903.55 88888.00 2010-11-24 02:18:00.983 328 13186.82 527.37 56903.67 88888.00 2010-11-24 02:18:01.983 328 13186.17 527.74 56903.91 88888.00 2010-11-24 02:18:02.983 328 13185.78 526.75 56903.67 88888.00 2010-11-24 02:18:03.983 328 13186.43 527.62 56903.91 88888.00 2010-11-24 02:18:04.983 328 13185.78 527.49 56903.91 88888.00 2010-11-24 02:18:05.983 328 13185.91 527.25 56903.67 88888.00 2010-11-24 02:18:06.983 328 13186.56 526.87 56904.16 88888.00 2010-11-24 02:18:07.983 328 13185.52 527.49 56903.91 88888.00 2010-11-24 02:18:08.983 328 13186.30 527.49 56903.91 88888.00 2010-11-24 02:18:09.983 328 13186.17 527.99 56904.16 88888.00 2010-11-24 02:18:10.983 328 13185.52 527.00 56903.79 88888.00 2010-11-24 02:18:11.983 328 13186.30 526.63 56903.18 88888.00 2010-11-24 02:18:12.983 328 13185.52 527.49 56903.42 88888.00 2010-11-24 02:18:13.983 328 13185.78 527.74 56903.91 88888.00 2010-11-24 02:18:14.983 328 13186.04 527.37 56903.05 88888.00 2010-11-24 02:18:15.983 328 13186.04 527.74 56903.79 88888.00 2010-11-24 02:18:16.983 328 13186.17 527.12 56903.55 88888.00 2010-11-24 02:18:17.983 328 13186.17 527.37 56903.79 88888.00 2010-11-24 02:18:18.983 328 13185.65 527.12 56903.55 88888.00 2010-11-24 02:18:19.983 328 13185.52 526.87 56903.67 88888.00 2010-11-24 02:18:20.983 328 13186.04 528.11 56903.67 88888.00 2010-11-24 02:18:21.983 328 13185.39 527.12 56904.16 88888.00 2010-11-24 02:18:22.983 328 13185.65 526.87 56903.79 88888.00 2010-11-24 02:18:23.983 328 13185.78 527.99 56903.18 88888.00 2010-11-24 02:18:24.983 328 13185.65 527.86 56903.42 88888.00 2010-11-24 02:18:25.983 328 13185.26 527.49 56902.81 88888.00 2010-11-24 02:18:26.983 328 13185.39 527.25 56902.93 88888.00 2010-11-24 02:18:27.983 328 13185.78 527.37 56903.67 88888.00 2010-11-24 02:18:28.983 328 13185.00 527.74 56903.05 88888.00 2010-11-24 02:18:29.983 328 13185.26 527.37 56903.30 88888.00 2010-11-24 02:18:30.983 328 13185.26 527.62 56903.30 88888.00 2010-11-24 02:18:31.983 328 13186.04 527.86 56903.91 88888.00 2010-11-24 02:18:32.983 328 13185.91 527.74 56903.30 88888.00 2010-11-24 02:18:33.983 328 13185.13 527.25 56903.91 88888.00 2010-11-24 02:18:34.983 328 13185.65 527.74 56902.93 88888.00 2010-11-24 02:18:35.983 328 13185.52 527.25 56903.30 88888.00 2010-11-24 02:18:36.983 328 13185.65 527.86 56903.67 88888.00 2010-11-24 02:18:37.983 328 13185.26 527.49 56903.67 88888.00 2010-11-24 02:18:38.983 328 13185.91 527.37 56903.79 88888.00 2010-11-24 02:18:39.983 328 13185.39 527.00 56904.16 88888.00 2010-11-24 02:18:40.983 328 13185.52 527.62 56903.30 88888.00 2010-11-24 02:18:41.983 328 13185.91 527.74 56903.30 88888.00 2010-11-24 02:18:42.983 328 13185.65 527.49 56903.79 88888.00 2010-11-24 02:18:43.983 328 13186.30 527.99 56903.79 88888.00 2010-11-24 02:18:44.983 328 13185.91 527.86 56903.67 88888.00 2010-11-24 02:18:45.983 328 13185.78 527.49 56903.79 88888.00 2010-11-24 02:18:46.983 328 13185.78 527.49 56903.67 88888.00 2010-11-24 02:18:47.983 328 13186.04 527.99 56903.30 88888.00 2010-11-24 02:18:48.983 328 13186.17 528.24 56903.42 88888.00 2010-11-24 02:18:49.983 328 13185.65 528.36 56903.18 88888.00 2010-11-24 02:18:50.983 328 13185.65 527.86 56903.79 88888.00 2010-11-24 02:18:51.983 328 13185.78 527.86 56903.55 88888.00 2010-11-24 02:18:52.983 328 13185.52 528.48 56903.42 88888.00 2010-11-24 02:18:53.983 328 13186.04 527.74 56904.16 88888.00 2010-11-24 02:18:54.983 328 13186.56 527.74 56903.42 88888.00 2010-11-24 02:18:55.983 328 13185.65 527.62 56903.55 88888.00 2010-11-24 02:18:56.983 328 13185.65 527.49 56903.55 88888.00 2010-11-24 02:18:57.983 328 13186.04 527.74 56902.81 88888.00 2010-11-24 02:18:58.983 328 13185.65 527.49 56903.18 88888.00 2010-11-24 02:18:59.983 328 13186.30 527.62 56903.30 88888.00 2010-11-24 02:19:00.983 328 13186.43 527.99 56903.55 88888.00 2010-11-24 02:19:01.983 328 13186.56 526.75 56903.42 88888.00 2010-11-24 02:19:02.983 328 13185.65 528.11 56903.30 88888.00 2010-11-24 02:19:03.983 328 13185.91 527.37 56903.42 88888.00 2010-11-24 02:19:04.983 328 13186.56 527.49 56903.05 88888.00 2010-11-24 02:19:05.983 328 13186.17 528.11 56903.30 88888.00 2010-11-24 02:19:06.983 328 13186.56 527.74 56903.42 88888.00 2010-11-24 02:19:07.983 328 13186.69 527.99 56903.42 88888.00 2010-11-24 02:19:08.983 328 13186.69 527.74 56903.67 88888.00 2010-11-24 02:19:09.983 328 13186.56 528.24 56903.18 88888.00 2010-11-24 02:19:10.983 328 13186.56 527.62 56903.79 88888.00 2010-11-24 02:19:11.983 328 13186.17 528.24 56903.67 88888.00 2010-11-24 02:19:12.983 328 13185.91 527.99 56902.93 88888.00 2010-11-24 02:19:13.983 328 13186.17 527.86 56904.16 88888.00 2010-11-24 02:19:14.983 328 13185.91 527.99 56903.67 88888.00 2010-11-24 02:19:15.983 328 13186.04 527.86 56903.55 88888.00 2010-11-24 02:19:16.983 328 13186.17 527.99 56903.30 88888.00 2010-11-24 02:19:17.983 328 13186.17 527.99 56903.05 88888.00 2010-11-24 02:19:18.983 328 13186.56 528.73 56902.69 88888.00 2010-11-24 02:19:19.983 328 13186.56 527.99 56903.05 88888.00 2010-11-24 02:19:20.983 328 13185.78 527.74 56903.05 88888.00 2010-11-24 02:19:21.983 328 13186.30 528.24 56903.79 88888.00 2010-11-24 02:19:22.983 328 13186.17 528.36 56903.42 88888.00 2010-11-24 02:19:23.983 328 13186.30 528.73 56903.91 88888.00 2010-11-24 02:19:24.983 328 13185.78 527.86 56903.55 88888.00 2010-11-24 02:19:25.983 328 13186.43 527.86 56903.05 88888.00 2010-11-24 02:19:26.983 328 13186.43 528.24 56903.79 88888.00 2010-11-24 02:19:27.983 328 13185.91 528.24 56903.42 88888.00 2010-11-24 02:19:28.983 328 13186.69 528.73 56902.93 88888.00 2010-11-24 02:19:29.983 328 13186.30 528.11 56903.05 88888.00 2010-11-24 02:19:30.983 328 13185.65 528.24 56903.67 88888.00 2010-11-24 02:19:31.983 328 13186.04 528.36 56903.05 88888.00 2010-11-24 02:19:32.983 328 13185.65 527.86 56903.79 88888.00 2010-11-24 02:19:33.983 328 13185.78 528.36 56903.67 88888.00 2010-11-24 02:19:34.983 328 13186.17 527.99 56903.42 88888.00 2010-11-24 02:19:35.983 328 13185.78 527.62 56903.42 88888.00 2010-11-24 02:19:36.983 328 13186.17 527.86 56903.79 88888.00 2010-11-24 02:19:37.983 328 13186.17 528.61 56903.42 88888.00 2010-11-24 02:19:38.983 328 13186.30 528.24 56903.30 88888.00 2010-11-24 02:19:39.983 328 13186.56 528.24 56903.42 88888.00 2010-11-24 02:19:40.983 328 13185.91 528.86 56903.67 88888.00 2010-11-24 02:19:41.983 328 13185.91 527.74 56903.30 88888.00 2010-11-24 02:19:42.983 328 13186.17 527.99 56903.67 88888.00 2010-11-24 02:19:43.983 328 13186.04 528.86 56903.30 88888.00 2010-11-24 02:19:44.983 328 13186.30 528.48 56903.18 88888.00 2010-11-24 02:19:45.983 328 13186.82 528.36 56903.79 88888.00 2010-11-24 02:19:46.983 328 13186.30 528.48 56903.30 88888.00 2010-11-24 02:19:47.983 328 13186.69 528.11 56903.91 88888.00 2010-11-24 02:19:48.983 328 13187.21 528.48 56903.67 88888.00 2010-11-24 02:19:49.983 328 13186.04 527.74 56904.04 88888.00 2010-11-24 02:19:50.983 328 13185.91 528.11 56903.30 88888.00 2010-11-24 02:19:51.983 328 13185.91 527.86 56903.42 88888.00 2010-11-24 02:19:52.983 328 13186.56 528.11 56903.18 88888.00 2010-11-24 02:19:53.983 328 13185.52 528.24 56903.91 88888.00 2010-11-24 02:19:54.983 328 13186.43 528.36 56903.91 88888.00 2010-11-24 02:19:55.983 328 13186.82 528.48 56903.30 88888.00 2010-11-24 02:19:56.983 328 13185.78 528.11 56903.67 88888.00 2010-11-24 02:19:57.983 328 13186.30 527.99 56903.79 88888.00 2010-11-24 02:19:58.983 328 13186.04 528.36 56903.30 88888.00 2010-11-24 02:19:59.983 328 13186.56 528.11 56903.67 88888.00 2010-11-24 02:20:00.983 328 13186.17 527.86 56904.04 88888.00 2010-11-24 02:20:01.983 328 13186.04 528.24 56903.18 88888.00 2010-11-24 02:20:02.983 328 13186.17 527.62 56903.55 88888.00 2010-11-24 02:20:03.983 328 13186.56 528.48 56904.04 88888.00 2010-11-24 02:20:04.983 328 13186.04 528.24 56903.55 88888.00 2010-11-24 02:20:05.983 328 13187.08 527.99 56903.91 88888.00 2010-11-24 02:20:06.983 328 13186.43 527.86 56903.91 88888.00 2010-11-24 02:20:07.983 328 13186.56 527.25 56903.42 88888.00 2010-11-24 02:20:08.983 328 13186.69 527.86 56903.67 88888.00 2010-11-24 02:20:09.983 328 13186.95 528.24 56904.04 88888.00 2010-11-24 02:20:10.983 328 13186.56 527.99 56903.30 88888.00 2010-11-24 02:20:11.983 328 13186.82 528.11 56903.79 88888.00 2010-11-24 02:20:12.983 328 13186.56 527.99 56903.67 88888.00 2010-11-24 02:20:13.983 328 13186.30 527.25 56903.79 88888.00 2010-11-24 02:20:14.983 328 13187.08 527.62 56903.55 88888.00 2010-11-24 02:20:15.983 328 13186.17 527.37 56904.40 88888.00 2010-11-24 02:20:16.983 328 13186.82 528.11 56903.42 88888.00 2010-11-24 02:20:17.983 328 13187.08 527.99 56903.67 88888.00 2010-11-24 02:20:18.983 328 13186.43 527.86 56904.16 88888.00 2010-11-24 02:20:19.983 328 13187.08 527.86 56904.04 88888.00 2010-11-24 02:20:20.983 328 13187.08 527.62 56903.91 88888.00 2010-11-24 02:20:21.983 328 13186.30 528.24 56903.67 88888.00 2010-11-24 02:20:22.983 328 13186.43 528.36 56904.16 88888.00 2010-11-24 02:20:23.983 328 13186.56 528.11 56904.52 88888.00 2010-11-24 02:20:24.983 328 13186.43 527.25 56904.52 88888.00 2010-11-24 02:20:25.983 328 13186.17 527.49 56903.67 88888.00 2010-11-24 02:20:26.983 328 13186.43 528.11 56903.42 88888.00 2010-11-24 02:20:27.983 328 13187.08 527.86 56903.91 88888.00 2010-11-24 02:20:28.983 328 13187.34 527.86 56903.91 88888.00 2010-11-24 02:20:29.983 328 13185.91 528.11 56903.79 88888.00 2010-11-24 02:20:30.983 328 13187.21 527.86 56903.91 88888.00 2010-11-24 02:20:31.983 328 13186.56 527.62 56903.91 88888.00 2010-11-24 02:20:32.983 328 13186.56 527.86 56903.18 88888.00 2010-11-24 02:20:33.983 328 13187.08 526.87 56903.30 88888.00 2010-11-24 02:20:34.983 328 13186.43 527.37 56903.18 88888.00 2010-11-24 02:20:35.983 328 13186.43 527.62 56904.28 88888.00 2010-11-24 02:20:36.983 328 13186.30 527.49 56904.40 88888.00 2010-11-24 02:20:37.983 328 13186.30 528.86 56903.79 88888.00 2010-11-24 02:20:38.983 328 13186.43 527.49 56904.40 88888.00 2010-11-24 02:20:39.983 328 13186.95 527.49 56904.04 88888.00 2010-11-24 02:20:40.983 328 13187.08 527.62 56903.79 88888.00 2010-11-24 02:20:41.983 328 13187.34 527.49 56903.79 88888.00 2010-11-24 02:20:42.983 328 13187.34 527.37 56903.67 88888.00 2010-11-24 02:20:43.983 328 13186.69 527.86 56903.79 88888.00 2010-11-24 02:20:44.983 328 13187.21 527.49 56903.79 88888.00 2010-11-24 02:20:45.983 328 13186.56 527.49 56904.28 88888.00 2010-11-24 02:20:46.983 328 13186.69 528.24 56903.55 88888.00 2010-11-24 02:20:47.983 328 13186.95 527.49 56903.79 88888.00 2010-11-24 02:20:48.983 328 13187.08 527.12 56903.79 88888.00 2010-11-24 02:20:49.983 328 13186.82 527.74 56903.91 88888.00 2010-11-24 02:20:50.983 328 13186.95 527.99 56904.28 88888.00 2010-11-24 02:20:51.983 328 13186.82 527.62 56904.04 88888.00 2010-11-24 02:20:52.983 328 13187.34 527.00 56904.16 88888.00 2010-11-24 02:20:53.983 328 13187.21 527.86 56903.79 88888.00 2010-11-24 02:20:54.983 328 13187.21 527.49 56904.04 88888.00 2010-11-24 02:20:55.983 328 13186.69 527.25 56904.64 88888.00 2010-11-24 02:20:56.983 328 13187.08 527.74 56903.91 88888.00 2010-11-24 02:20:57.983 328 13187.34 527.12 56903.79 88888.00 2010-11-24 02:20:58.983 328 13186.82 527.74 56904.04 88888.00 2010-11-24 02:20:59.983 328 13186.69 526.63 56903.91 88888.00 2010-11-24 02:21:00.983 328 13186.82 527.12 56904.16 88888.00 2010-11-24 02:21:01.983 328 13186.95 527.37 56903.79 88888.00 2010-11-24 02:21:02.983 328 13187.47 526.75 56903.30 88888.00 2010-11-24 02:21:03.983 328 13186.17 527.49 56903.79 88888.00 2010-11-24 02:21:04.983 328 13186.69 527.37 56904.28 88888.00 2010-11-24 02:21:05.983 328 13186.30 526.75 56903.79 88888.00 2010-11-24 02:21:06.983 328 13187.73 527.12 56903.91 88888.00 2010-11-24 02:21:07.983 328 13186.43 527.12 56903.18 88888.00 2010-11-24 02:21:08.983 328 13186.30 527.00 56904.64 88888.00 2010-11-24 02:21:09.983 328 13186.69 527.49 56904.16 88888.00 2010-11-24 02:21:10.983 328 13186.56 527.62 56904.16 88888.00 2010-11-24 02:21:11.983 328 13187.60 527.25 56904.16 88888.00 2010-11-24 02:21:12.983 328 13186.82 526.38 56904.77 88888.00 2010-11-24 02:21:13.983 328 13186.69 527.00 56904.28 88888.00 2010-11-24 02:21:14.983 328 13186.82 527.37 56904.28 88888.00 2010-11-24 02:21:15.983 328 13186.30 526.63 56903.18 88888.00 2010-11-24 02:21:16.983 328 13186.69 527.12 56903.79 88888.00 2010-11-24 02:21:17.983 328 13186.56 526.75 56903.91 88888.00 2010-11-24 02:21:18.983 328 13186.30 526.75 56904.04 88888.00 2010-11-24 02:21:19.983 328 13186.17 527.00 56903.67 88888.00 2010-11-24 02:21:20.983 328 13186.43 527.25 56903.91 88888.00 2010-11-24 02:21:21.983 328 13186.69 526.63 56904.52 88888.00 2010-11-24 02:21:22.983 328 13186.17 526.50 56904.16 88888.00 2010-11-24 02:21:23.983 328 13186.04 526.87 56904.16 88888.00 2010-11-24 02:21:24.983 328 13185.91 527.00 56903.18 88888.00 2010-11-24 02:21:25.983 328 13186.95 527.25 56904.16 88888.00 2010-11-24 02:21:26.983 328 13186.17 527.25 56904.04 88888.00 2010-11-24 02:21:27.983 328 13185.52 526.75 56903.30 88888.00 2010-11-24 02:21:28.983 328 13185.52 527.00 56904.40 88888.00 2010-11-24 02:21:29.983 328 13186.43 526.63 56903.91 88888.00 2010-11-24 02:21:30.983 328 13185.91 527.25 56903.79 88888.00 2010-11-24 02:21:31.983 328 13186.30 527.37 56904.16 88888.00 2010-11-24 02:21:32.983 328 13186.43 526.87 56903.67 88888.00 2010-11-24 02:21:33.983 328 13185.91 526.50 56904.16 88888.00 2010-11-24 02:21:34.983 328 13186.30 527.12 56903.79 88888.00 2010-11-24 02:21:35.983 328 13186.17 526.75 56904.28 88888.00 2010-11-24 02:21:36.983 328 13186.30 526.50 56904.28 88888.00 2010-11-24 02:21:37.983 328 13185.91 526.87 56903.55 88888.00 2010-11-24 02:21:38.983 328 13185.91 526.87 56904.16 88888.00 2010-11-24 02:21:39.983 328 13186.30 526.50 56904.04 88888.00 2010-11-24 02:21:40.983 328 13186.17 526.75 56904.64 88888.00 2010-11-24 02:21:41.983 328 13185.91 526.87 56903.91 88888.00 2010-11-24 02:21:42.983 328 13185.52 526.63 56903.91 88888.00 2010-11-24 02:21:43.983 328 13185.65 527.25 56904.28 88888.00 2010-11-24 02:21:44.983 328 13185.91 526.87 56904.16 88888.00 2010-11-24 02:21:45.983 328 13185.78 526.50 56904.04 88888.00 2010-11-24 02:21:46.983 328 13186.56 526.63 56904.04 88888.00 2010-11-24 02:21:47.983 328 13185.39 526.75 56903.42 88888.00 2010-11-24 02:21:48.983 328 13185.13 526.87 56904.04 88888.00 2010-11-24 02:21:49.983 328 13185.78 527.00 56904.40 88888.00 2010-11-24 02:21:50.983 328 13185.65 526.01 56904.40 88888.00 2010-11-24 02:21:51.983 328 13185.78 526.87 56903.91 88888.00 2010-11-24 02:21:52.983 328 13186.17 526.25 56904.04 88888.00 2010-11-24 02:21:53.983 328 13186.17 526.13 56903.79 88888.00 2010-11-24 02:21:54.983 328 13186.17 526.50 56904.04 88888.00 2010-11-24 02:21:55.983 328 13185.91 527.25 56904.16 88888.00 2010-11-24 02:21:56.983 328 13185.78 526.50 56904.52 88888.00 2010-11-24 02:21:57.983 328 13184.87 526.63 56903.79 88888.00 2010-11-24 02:21:58.983 328 13186.04 526.75 56904.16 88888.00 2010-11-24 02:21:59.983 328 13186.04 526.75 56904.16 88888.00 2010-11-24 02:22:00.983 328 13185.91 527.49 56904.52 88888.00 2010-11-24 02:22:01.983 328 13184.87 527.25 56903.42 88888.00 2010-11-24 02:22:02.983 328 13185.65 527.00 56904.04 88888.00 2010-11-24 02:22:03.983 328 13186.43 526.63 56903.55 88888.00 2010-11-24 02:22:04.983 328 13185.52 526.50 56903.67 88888.00 2010-11-24 02:22:05.983 328 13185.39 526.25 56904.28 88888.00 2010-11-24 02:22:06.983 328 13185.13 527.25 56904.28 88888.00 2010-11-24 02:22:07.983 328 13185.00 527.12 56904.52 88888.00 2010-11-24 02:22:08.983 328 13185.52 526.87 56903.91 88888.00 2010-11-24 02:22:09.983 328 13185.78 527.12 56904.52 88888.00 2010-11-24 02:22:10.983 328 13185.65 526.50 56903.67 88888.00 2010-11-24 02:22:11.983 328 13186.30 526.50 56904.28 88888.00 2010-11-24 02:22:12.983 328 13185.26 526.50 56904.16 88888.00 2010-11-24 02:22:13.983 328 13185.13 527.12 56903.55 88888.00 2010-11-24 02:22:14.983 328 13186.04 527.00 56904.16 88888.00 2010-11-24 02:22:15.983 328 13185.00 526.38 56904.16 88888.00 2010-11-24 02:22:16.983 328 13185.26 526.25 56903.79 88888.00 2010-11-24 02:22:17.983 328 13185.00 526.63 56904.04 88888.00 2010-11-24 02:22:18.983 328 13185.52 527.12 56903.55 88888.00 2010-11-24 02:22:19.983 328 13186.04 526.25 56903.55 88888.00 2010-11-24 02:22:20.983 328 13185.13 526.75 56904.52 88888.00 2010-11-24 02:22:21.983 328 13185.78 526.63 56903.79 88888.00 2010-11-24 02:22:22.983 328 13185.52 527.25 56903.67 88888.00 2010-11-24 02:22:23.983 328 13184.87 527.49 56904.16 88888.00 2010-11-24 02:22:24.983 328 13185.78 526.75 56904.04 88888.00 2010-11-24 02:22:25.983 328 13185.52 526.50 56903.67 88888.00 2010-11-24 02:22:26.983 328 13185.13 526.50 56903.91 88888.00 2010-11-24 02:22:27.983 328 13186.30 526.63 56904.04 88888.00 2010-11-24 02:22:28.983 328 13185.39 526.75 56904.16 88888.00 2010-11-24 02:22:29.983 328 13185.39 526.50 56903.79 88888.00 2010-11-24 02:22:30.983 328 13186.17 526.87 56904.16 88888.00 2010-11-24 02:22:31.983 328 13185.39 526.25 56903.79 88888.00 2010-11-24 02:22:32.983 328 13185.91 526.38 56903.79 88888.00 2010-11-24 02:22:33.983 328 13185.26 526.63 56903.42 88888.00 2010-11-24 02:22:34.983 328 13185.91 526.50 56903.67 88888.00 2010-11-24 02:22:35.983 328 13185.78 526.63 56904.28 88888.00 2010-11-24 02:22:36.983 328 13186.30 526.87 56904.16 88888.00 2010-11-24 02:22:37.983 328 13186.04 527.00 56904.04 88888.00 2010-11-24 02:22:38.983 328 13186.30 527.25 56903.79 88888.00 2010-11-24 02:22:39.983 328 13185.78 526.63 56904.16 88888.00 2010-11-24 02:22:40.983 328 13186.04 526.87 56904.52 88888.00 2010-11-24 02:22:41.983 328 13185.00 526.63 56904.16 88888.00 2010-11-24 02:22:42.983 328 13185.13 526.13 56904.28 88888.00 2010-11-24 02:22:43.983 328 13185.52 526.50 56904.04 88888.00 2010-11-24 02:22:44.983 328 13185.91 526.50 56904.28 88888.00 2010-11-24 02:22:45.983 328 13186.04 527.37 56904.77 88888.00 2010-11-24 02:22:46.983 328 13185.52 526.50 56904.16 88888.00 2010-11-24 02:22:47.983 328 13185.52 527.74 56903.91 88888.00 2010-11-24 02:22:48.983 328 13185.65 527.49 56903.79 88888.00 2010-11-24 02:22:49.983 328 13185.65 527.62 56903.30 88888.00 2010-11-24 02:22:50.983 328 13186.17 527.37 56904.40 88888.00 2010-11-24 02:22:51.983 328 13186.17 527.49 56904.40 88888.00 2010-11-24 02:22:52.983 328 13186.43 527.12 56904.52 88888.00 2010-11-24 02:22:53.983 328 13186.56 526.75 56904.40 88888.00 2010-11-24 02:22:54.983 328 13185.78 527.49 56904.28 88888.00 2010-11-24 02:22:55.983 328 13185.91 527.00 56904.40 88888.00 2010-11-24 02:22:56.983 328 13185.39 527.12 56904.77 88888.00 2010-11-24 02:22:57.983 328 13185.65 526.25 56904.64 88888.00 2010-11-24 02:22:58.983 328 13186.04 527.74 56904.77 88888.00 2010-11-24 02:22:59.983 328 13185.00 527.37 56904.16 88888.00 2010-11-24 02:23:00.983 328 13185.65 527.12 56904.04 88888.00 2010-11-24 02:23:01.983 328 13185.39 527.37 56904.40 88888.00 2010-11-24 02:23:02.983 328 13185.91 527.12 56904.16 88888.00 2010-11-24 02:23:03.983 328 13186.17 527.25 56904.40 88888.00 2010-11-24 02:23:04.983 328 13186.04 526.87 56903.91 88888.00 2010-11-24 02:23:05.983 328 13185.26 527.49 56904.64 88888.00 2010-11-24 02:23:06.983 328 13185.78 527.12 56904.64 88888.00 2010-11-24 02:23:07.983 328 13186.30 527.00 56904.28 88888.00 2010-11-24 02:23:08.983 328 13186.04 526.50 56904.04 88888.00 2010-11-24 02:23:09.983 328 13185.65 526.63 56904.16 88888.00 2010-11-24 02:23:10.983 328 13186.04 527.25 56904.16 88888.00 2010-11-24 02:23:11.983 328 13185.78 526.75 56904.40 88888.00 2010-11-24 02:23:12.983 328 13186.04 526.38 56904.40 88888.00 2010-11-24 02:23:13.983 328 13185.78 526.63 56904.52 88888.00 2010-11-24 02:23:14.983 328 13186.04 526.87 56904.28 88888.00 2010-11-24 02:23:15.983 328 13185.91 526.75 56904.16 88888.00 2010-11-24 02:23:16.983 328 13185.52 526.63 56904.77 88888.00 2010-11-24 02:23:17.983 328 13185.65 526.75 56904.64 88888.00 2010-11-24 02:23:18.983 328 13185.26 527.25 56903.91 88888.00 2010-11-24 02:23:19.983 328 13186.30 526.38 56904.64 88888.00 2010-11-24 02:23:20.983 328 13185.91 527.00 56903.91 88888.00 2010-11-24 02:23:21.983 328 13185.52 526.87 56903.79 88888.00 2010-11-24 02:23:22.983 328 13185.65 527.25 56903.79 88888.00 2010-11-24 02:23:23.983 328 13186.04 527.25 56904.52 88888.00 2010-11-24 02:23:24.983 328 13185.65 527.12 56903.91 88888.00 2010-11-24 02:23:25.983 328 13186.17 527.74 56903.91 88888.00 2010-11-24 02:23:26.983 328 13185.65 526.63 56904.89 88888.00 2010-11-24 02:23:27.983 328 13185.78 526.38 56904.04 88888.00 2010-11-24 02:23:28.983 328 13186.17 527.12 56903.79 88888.00 2010-11-24 02:23:29.983 328 13186.17 526.63 56904.28 88888.00 2010-11-24 02:23:30.983 328 13185.39 527.00 56904.16 88888.00 2010-11-24 02:23:31.983 328 13185.26 526.87 56904.77 88888.00 2010-11-24 02:23:32.983 328 13186.43 527.00 56903.91 88888.00 2010-11-24 02:23:33.983 328 13186.43 526.63 56904.04 88888.00 2010-11-24 02:23:34.983 328 13185.78 527.12 56905.01 88888.00 2010-11-24 02:23:35.983 328 13185.78 527.25 56904.40 88888.00 2010-11-24 02:23:36.983 328 13185.78 526.50 56904.89 88888.00 2010-11-24 02:23:37.983 328 13185.78 527.12 56904.40 88888.00 2010-11-24 02:23:38.983 328 13185.91 526.38 56904.28 88888.00 2010-11-24 02:23:39.983 328 13186.17 526.63 56903.91 88888.00 2010-11-24 02:23:40.983 328 13185.78 526.50 56905.01 88888.00 2010-11-24 02:23:41.983 328 13186.17 526.87 56903.91 88888.00 2010-11-24 02:23:42.983 328 13185.91 527.00 56904.16 88888.00 2010-11-24 02:23:43.983 328 13185.91 527.12 56903.91 88888.00 2010-11-24 02:23:44.983 328 13186.04 527.12 56903.79 88888.00 2010-11-24 02:23:45.983 328 13185.52 527.12 56904.40 88888.00 2010-11-24 02:23:46.983 328 13185.91 526.38 56903.79 88888.00 2010-11-24 02:23:47.983 328 13185.52 527.12 56903.91 88888.00 2010-11-24 02:23:48.983 328 13185.78 527.00 56904.52 88888.00 2010-11-24 02:23:49.983 328 13186.43 527.49 56904.28 88888.00 2010-11-24 02:23:50.983 328 13186.04 526.87 56903.55 88888.00 2010-11-24 02:23:51.983 328 13185.39 526.38 56904.52 88888.00 2010-11-24 02:23:52.983 328 13185.39 526.63 56904.16 88888.00 2010-11-24 02:23:53.983 328 13186.17 527.00 56904.16 88888.00 2010-11-24 02:23:54.983 328 13184.87 527.00 56904.40 88888.00 2010-11-24 02:23:55.983 328 13185.52 526.38 56904.40 88888.00 2010-11-24 02:23:56.983 328 13185.65 526.75 56904.40 88888.00 2010-11-24 02:23:57.983 328 13186.04 527.25 56904.77 88888.00 2010-11-24 02:23:58.983 328 13186.17 527.00 56904.89 88888.00 2010-11-24 02:23:59.983 328 13185.91 526.25 56903.91 88888.00 2010-11-24 02:24:00.983 328 13186.30 527.12 56903.91 88888.00 2010-11-24 02:24:01.983 328 13186.04 526.63 56904.64 88888.00 2010-11-24 02:24:02.983 328 13185.13 526.38 56903.42 88888.00 2010-11-24 02:24:03.983 328 13185.91 527.12 56904.16 88888.00 2010-11-24 02:24:04.983 328 13186.04 526.75 56904.77 88888.00 2010-11-24 02:24:05.983 328 13185.65 526.63 56903.91 88888.00 2010-11-24 02:24:06.983 328 13186.04 526.38 56904.52 88888.00 2010-11-24 02:24:07.983 328 13185.91 526.63 56904.28 88888.00 2010-11-24 02:24:08.983 328 13185.91 526.63 56904.40 88888.00 2010-11-24 02:24:09.983 328 13185.91 526.38 56904.52 88888.00 2010-11-24 02:24:10.983 328 13186.04 527.00 56903.55 88888.00 2010-11-24 02:24:11.983 328 13186.43 527.37 56904.16 88888.00 2010-11-24 02:24:12.983 328 13185.52 526.87 56903.79 88888.00 2010-11-24 02:24:13.983 328 13185.52 526.87 56904.28 88888.00 2010-11-24 02:24:14.983 328 13186.04 527.25 56904.40 88888.00 2010-11-24 02:24:15.983 328 13186.30 527.12 56904.40 88888.00 2010-11-24 02:24:16.983 328 13185.78 526.87 56904.28 88888.00 2010-11-24 02:24:17.983 328 13185.78 527.00 56904.28 88888.00 2010-11-24 02:24:18.983 328 13186.04 526.75 56904.52 88888.00 2010-11-24 02:24:19.983 328 13185.91 526.75 56904.89 88888.00 2010-11-24 02:24:20.983 328 13186.43 527.00 56904.40 88888.00 2010-11-24 02:24:21.983 328 13185.91 526.13 56904.40 88888.00 2010-11-24 02:24:22.983 328 13186.17 527.00 56904.64 88888.00 2010-11-24 02:24:23.983 328 13186.04 526.87 56903.91 88888.00 2010-11-24 02:24:24.983 328 13185.65 526.87 56904.16 88888.00 2010-11-24 02:24:25.983 328 13186.30 526.38 56904.16 88888.00 2010-11-24 02:24:26.983 328 13185.52 526.63 56904.40 88888.00 2010-11-24 02:24:27.983 328 13185.78 527.12 56903.79 88888.00 2010-11-24 02:24:28.983 328 13186.04 527.62 56904.16 88888.00 2010-11-24 02:24:29.983 328 13185.91 526.13 56904.52 88888.00 2010-11-24 02:24:30.983 328 13186.04 526.87 56904.28 88888.00 2010-11-24 02:24:31.983 328 13186.30 526.38 56904.28 88888.00 2010-11-24 02:24:32.983 328 13185.91 526.75 56904.52 88888.00 2010-11-24 02:24:33.983 328 13185.91 527.00 56904.16 88888.00 2010-11-24 02:24:34.983 328 13185.91 527.25 56904.28 88888.00 2010-11-24 02:24:35.983 328 13186.04 527.12 56904.52 88888.00 2010-11-24 02:24:36.983 328 13185.65 526.75 56904.28 88888.00 2010-11-24 02:24:37.983 328 13185.52 527.74 56904.28 88888.00 2010-11-24 02:24:38.983 328 13185.26 527.12 56904.40 88888.00 2010-11-24 02:24:39.983 328 13185.65 527.25 56904.04 88888.00 2010-11-24 02:24:40.983 328 13185.52 527.25 56904.28 88888.00 2010-11-24 02:24:41.983 328 13186.30 527.00 56903.91 88888.00 2010-11-24 02:24:42.983 328 13185.26 527.25 56904.16 88888.00 2010-11-24 02:24:43.983 328 13185.39 527.00 56904.52 88888.00 2010-11-24 02:24:44.983 328 13186.04 527.25 56903.79 88888.00 2010-11-24 02:24:45.983 328 13185.65 526.87 56904.77 88888.00 2010-11-24 02:24:46.983 328 13186.43 526.87 56904.28 88888.00 2010-11-24 02:24:47.983 328 13186.04 527.12 56904.04 88888.00 2010-11-24 02:24:48.983 328 13186.04 527.00 56903.91 88888.00 2010-11-24 02:24:49.983 328 13186.04 526.75 56904.64 88888.00 2010-11-24 02:24:50.983 328 13185.91 526.63 56904.04 88888.00 2010-11-24 02:24:51.983 328 13186.30 527.49 56904.28 88888.00 2010-11-24 02:24:52.983 328 13186.17 527.37 56903.91 88888.00 2010-11-24 02:24:53.983 328 13185.91 527.12 56904.28 88888.00 2010-11-24 02:24:54.983 328 13185.91 527.37 56904.28 88888.00 2010-11-24 02:24:55.983 328 13186.04 527.49 56904.16 88888.00 2010-11-24 02:24:56.983 328 13185.91 527.37 56904.52 88888.00 2010-11-24 02:24:57.983 328 13186.69 527.49 56904.77 88888.00 2010-11-24 02:24:58.983 328 13186.04 527.37 56903.67 88888.00 2010-11-24 02:24:59.983 328 13185.91 527.25 56904.04 88888.00 2010-11-24 02:25:00.983 328 13185.78 526.87 56904.16 88888.00 2010-11-24 02:25:01.983 328 13186.43 527.25 56904.52 88888.00 2010-11-24 02:25:02.983 328 13186.04 527.62 56904.89 88888.00 2010-11-24 02:25:03.983 328 13186.30 527.49 56904.64 88888.00 2010-11-24 02:25:04.983 328 13185.91 527.49 56904.16 88888.00 2010-11-24 02:25:05.983 328 13185.91 527.86 56904.28 88888.00 2010-11-24 02:25:06.983 328 13185.91 527.62 56904.40 88888.00 2010-11-24 02:25:07.983 328 13186.04 527.49 56904.77 88888.00 2010-11-24 02:25:08.983 328 13185.78 527.37 56903.91 88888.00 2010-11-24 02:25:09.983 328 13186.17 527.62 56903.55 88888.00 2010-11-24 02:25:10.983 328 13185.91 527.37 56904.64 88888.00 2010-11-24 02:25:11.983 328 13186.17 527.62 56904.04 88888.00 2010-11-24 02:25:12.983 328 13186.17 527.49 56904.40 88888.00 2010-11-24 02:25:13.983 328 13186.04 527.12 56904.64 88888.00 2010-11-24 02:25:14.983 328 13185.91 527.37 56904.77 88888.00 2010-11-24 02:25:15.983 328 13186.17 527.25 56904.04 88888.00 2010-11-24 02:25:16.983 328 13186.04 527.49 56904.64 88888.00 2010-11-24 02:25:17.983 328 13185.78 526.87 56904.04 88888.00 2010-11-24 02:25:18.983 328 13185.65 527.25 56904.77 88888.00 2010-11-24 02:25:19.983 328 13186.17 527.49 56904.28 88888.00 2010-11-24 02:25:20.983 328 13185.52 527.74 56905.38 88888.00 2010-11-24 02:25:21.983 328 13185.78 527.74 56904.28 88888.00 2010-11-24 02:25:22.983 328 13186.17 527.74 56904.04 88888.00 2010-11-24 02:25:23.983 328 13185.39 527.49 56903.91 88888.00 2010-11-24 02:25:24.983 328 13185.65 527.49 56904.04 88888.00 2010-11-24 02:25:25.983 328 13185.91 526.87 56904.28 88888.00 2010-11-24 02:25:26.983 328 13186.04 527.49 56904.52 88888.00 2010-11-24 02:25:27.983 328 13185.52 527.49 56904.77 88888.00 2010-11-24 02:25:28.983 328 13185.65 527.12 56904.40 88888.00 2010-11-24 02:25:29.983 328 13184.87 527.25 56903.67 88888.00 2010-11-24 02:25:30.983 328 13185.52 526.87 56904.28 88888.00 2010-11-24 02:25:31.983 328 13185.65 527.62 56904.40 88888.00 2010-11-24 02:25:32.983 328 13184.87 526.87 56904.40 88888.00 2010-11-24 02:25:33.983 328 13185.65 527.74 56904.77 88888.00 2010-11-24 02:25:34.983 328 13184.87 527.00 56904.64 88888.00 2010-11-24 02:25:35.983 328 13184.48 527.25 56903.79 88888.00 2010-11-24 02:25:36.983 328 13185.78 527.62 56903.79 88888.00 2010-11-24 02:25:37.983 328 13184.74 527.12 56904.52 88888.00 2010-11-24 02:25:38.983 328 13185.00 527.25 56903.91 88888.00 2010-11-24 02:25:39.983 328 13184.87 527.00 56904.40 88888.00 2010-11-24 02:25:40.983 328 13184.48 526.63 56904.40 88888.00 2010-11-24 02:25:41.983 328 13185.26 527.12 56904.16 88888.00 2010-11-24 02:25:42.983 328 13185.52 526.38 56904.40 88888.00 2010-11-24 02:25:43.983 328 13185.52 527.49 56904.77 88888.00 2010-11-24 02:25:44.983 328 13185.13 527.12 56904.16 88888.00 2010-11-24 02:25:45.983 328 13185.26 527.00 56904.77 88888.00 2010-11-24 02:25:46.983 328 13185.13 527.37 56904.40 88888.00 2010-11-24 02:25:47.983 328 13185.26 527.49 56904.77 88888.00 2010-11-24 02:25:48.983 328 13184.48 526.87 56904.04 88888.00 2010-11-24 02:25:49.983 328 13185.00 527.12 56904.04 88888.00 2010-11-24 02:25:50.983 328 13185.39 527.12 56904.64 88888.00 2010-11-24 02:25:51.983 328 13184.87 527.25 56904.89 88888.00 2010-11-24 02:25:52.983 328 13185.13 527.00 56903.91 88888.00 2010-11-24 02:25:53.983 328 13184.87 527.37 56904.04 88888.00 2010-11-24 02:25:54.983 328 13185.13 526.87 56904.04 88888.00 2010-11-24 02:25:55.983 328 13185.39 527.00 56904.16 88888.00 2010-11-24 02:25:56.983 328 13185.52 527.25 56905.01 88888.00 2010-11-24 02:25:57.983 328 13184.74 527.49 56904.04 88888.00 2010-11-24 02:25:58.983 328 13185.52 527.37 56904.16 88888.00 2010-11-24 02:25:59.983 328 13185.13 527.37 56904.40 88888.00 2010-11-24 02:26:00.983 328 13185.00 527.62 56904.16 88888.00 2010-11-24 02:26:01.983 328 13185.00 527.12 56904.16 88888.00 2010-11-24 02:26:02.983 328 13184.87 527.62 56904.40 88888.00 2010-11-24 02:26:03.983 328 13184.74 527.12 56904.16 88888.00 2010-11-24 02:26:04.983 328 13185.39 527.74 56904.64 88888.00 2010-11-24 02:26:05.983 328 13184.48 527.86 56904.40 88888.00 2010-11-24 02:26:06.983 328 13185.26 527.25 56904.89 88888.00 2010-11-24 02:26:07.983 328 13185.00 527.37 56904.04 88888.00 2010-11-24 02:26:08.983 328 13185.00 527.99 56904.28 88888.00 2010-11-24 02:26:09.983 328 13184.22 527.62 56903.91 88888.00 2010-11-24 02:26:10.983 328 13185.13 527.49 56904.40 88888.00 2010-11-24 02:26:11.983 328 13185.00 527.74 56904.89 88888.00 2010-11-24 02:26:12.983 328 13185.13 527.49 56904.28 88888.00 2010-11-24 02:26:13.983 328 13184.87 527.37 56904.16 88888.00 2010-11-24 02:26:14.983 328 13185.00 527.74 56904.64 88888.00 2010-11-24 02:26:15.983 328 13185.26 528.11 56904.64 88888.00 2010-11-24 02:26:16.983 328 13185.91 527.00 56904.77 88888.00 2010-11-24 02:26:17.983 328 13184.87 527.37 56905.01 88888.00 2010-11-24 02:26:18.983 328 13185.91 527.86 56904.28 88888.00 2010-11-24 02:26:19.983 328 13185.26 527.74 56904.89 88888.00 2010-11-24 02:26:20.983 328 13185.26 527.12 56904.52 88888.00 2010-11-24 02:26:21.983 328 13185.65 527.37 56904.52 88888.00 2010-11-24 02:26:22.983 328 13185.65 527.25 56905.01 88888.00 2010-11-24 02:26:23.983 328 13184.74 527.25 56904.28 88888.00 2010-11-24 02:26:24.983 328 13185.52 527.25 56904.64 88888.00 2010-11-24 02:26:25.983 328 13185.13 526.75 56904.04 88888.00 2010-11-24 02:26:26.983 328 13185.26 527.00 56904.52 88888.00 2010-11-24 02:26:27.983 328 13185.52 527.74 56903.91 88888.00 2010-11-24 02:26:28.983 328 13185.13 526.87 56904.16 88888.00 2010-11-24 02:26:29.983 328 13184.74 526.87 56904.64 88888.00 2010-11-24 02:26:30.983 328 13185.39 527.62 56904.64 88888.00 2010-11-24 02:26:31.983 328 13185.52 527.49 56904.89 88888.00 2010-11-24 02:26:32.983 328 13184.74 527.25 56904.40 88888.00 2010-11-24 02:26:33.983 328 13184.74 527.62 56904.89 88888.00 2010-11-24 02:26:34.983 328 13185.13 527.49 56905.26 88888.00 2010-11-24 02:26:35.983 328 13185.26 527.00 56904.28 88888.00 2010-11-24 02:26:36.983 328 13185.00 527.62 56904.28 88888.00 2010-11-24 02:26:37.983 328 13185.13 527.62 56904.40 88888.00 2010-11-24 02:26:38.983 328 13185.52 527.62 56904.28 88888.00 2010-11-24 02:26:39.983 328 13185.26 528.11 56904.28 88888.00 2010-11-24 02:26:40.983 328 13185.39 527.25 56904.77 88888.00 2010-11-24 02:26:41.983 328 13185.26 527.49 56904.40 88888.00 2010-11-24 02:26:42.983 328 13185.13 527.74 56904.52 88888.00 2010-11-24 02:26:43.983 328 13185.00 527.49 56904.77 88888.00 2010-11-24 02:26:44.983 328 13184.87 528.36 56904.64 88888.00 2010-11-24 02:26:45.983 328 13185.13 527.49 56905.14 88888.00 2010-11-24 02:26:46.983 328 13185.78 527.25 56904.40 88888.00 2010-11-24 02:26:47.983 328 13184.61 527.12 56904.40 88888.00 2010-11-24 02:26:48.983 328 13184.74 527.99 56904.64 88888.00 2010-11-24 02:26:49.983 328 13185.00 527.62 56904.28 88888.00 2010-11-24 02:26:50.983 328 13184.74 527.62 56904.40 88888.00 2010-11-24 02:26:51.983 328 13184.48 527.25 56904.52 88888.00 2010-11-24 02:26:52.983 328 13183.83 527.12 56904.28 88888.00 2010-11-24 02:26:53.983 328 13184.48 527.74 56904.64 88888.00 2010-11-24 02:26:54.983 328 13184.22 527.86 56904.52 88888.00 2010-11-24 02:26:55.983 328 13184.74 527.25 56904.04 88888.00 2010-11-24 02:26:56.983 328 13184.74 527.49 56904.64 88888.00 2010-11-24 02:26:57.983 328 13184.87 527.37 56904.16 88888.00 2010-11-24 02:26:58.983 328 13184.61 527.74 56903.67 88888.00 2010-11-24 02:26:59.983 328 13184.09 527.12 56904.40 88888.00 2010-11-24 02:27:00.983 328 13185.00 527.99 56904.16 88888.00 2010-11-24 02:27:01.983 328 13184.61 527.37 56904.64 88888.00 2010-11-24 02:27:02.983 328 13184.35 527.25 56904.77 88888.00 2010-11-24 02:27:03.983 328 13184.87 527.37 56904.64 88888.00 2010-11-24 02:27:04.983 328 13184.74 527.74 56904.89 88888.00 2010-11-24 02:27:05.983 328 13183.96 526.87 56905.62 88888.00 2010-11-24 02:27:06.983 328 13184.61 527.12 56904.28 88888.00 2010-11-24 02:27:07.983 328 13184.87 527.99 56904.40 88888.00 2010-11-24 02:27:08.983 328 13184.87 528.11 56904.40 88888.00 2010-11-24 02:27:09.983 328 13184.48 527.25 56904.40 88888.00 2010-11-24 02:27:10.983 328 13184.48 527.62 56904.52 88888.00 2010-11-24 02:27:11.983 328 13183.96 527.25 56904.04 88888.00 2010-11-24 02:27:12.983 328 13183.83 527.12 56904.77 88888.00 2010-11-24 02:27:13.983 328 13185.00 527.99 56903.91 88888.00 2010-11-24 02:27:14.983 328 13184.48 526.75 56904.40 88888.00 2010-11-24 02:27:15.983 328 13184.87 527.74 56903.91 88888.00 2010-11-24 02:27:16.983 328 13184.09 527.37 56904.40 88888.00 2010-11-24 02:27:17.983 328 13185.26 527.37 56904.28 88888.00 2010-11-24 02:27:18.983 328 13184.48 527.74 56904.40 88888.00 2010-11-24 02:27:19.983 328 13184.48 528.24 56904.16 88888.00 2010-11-24 02:27:20.983 328 13184.22 527.49 56903.91 88888.00 2010-11-24 02:27:21.983 328 13184.35 527.74 56903.91 88888.00 2010-11-24 02:27:22.983 328 13184.35 527.49 56903.91 88888.00 2010-11-24 02:27:23.983 328 13184.09 527.99 56904.40 88888.00 2010-11-24 02:27:24.983 328 13184.48 527.86 56903.79 88888.00 2010-11-24 02:27:25.983 328 13185.00 527.25 56904.16 88888.00 2010-11-24 02:27:26.983 328 13184.61 527.37 56904.04 88888.00 2010-11-24 02:27:27.983 328 13184.48 527.49 56904.16 88888.00 2010-11-24 02:27:28.983 328 13185.00 527.62 56904.64 88888.00 2010-11-24 02:27:29.983 328 13184.87 527.62 56903.67 88888.00 2010-11-24 02:27:30.983 328 13185.52 528.24 56904.52 88888.00 2010-11-24 02:27:31.983 328 13184.09 527.74 56904.28 88888.00 2010-11-24 02:27:32.982 328 13184.61 527.49 56904.16 88888.00 2010-11-24 02:27:33.982 328 13184.61 527.99 56904.04 88888.00 2010-11-24 02:27:34.982 328 13184.87 527.99 56904.64 88888.00 2010-11-24 02:27:35.982 328 13185.00 527.86 56904.52 88888.00 2010-11-24 02:27:36.982 328 13184.87 527.86 56904.04 88888.00 2010-11-24 02:27:37.982 328 13184.35 527.00 56904.04 88888.00 2010-11-24 02:27:38.982 328 13185.00 527.62 56904.04 88888.00 2010-11-24 02:27:39.982 328 13184.48 527.86 56904.16 88888.00 2010-11-24 02:27:40.982 328 13185.00 527.12 56904.16 88888.00 2010-11-24 02:27:41.982 328 13185.13 527.62 56904.52 88888.00 2010-11-24 02:27:42.982 328 13184.87 527.25 56904.64 88888.00 2010-11-24 02:27:43.982 328 13185.39 527.25 56904.04 88888.00 2010-11-24 02:27:44.982 328 13184.48 526.87 56904.16 88888.00 2010-11-24 02:27:45.982 328 13184.61 527.62 56904.16 88888.00 2010-11-24 02:27:46.982 328 13184.61 527.86 56905.01 88888.00 2010-11-24 02:27:47.982 328 13184.35 527.49 56904.89 88888.00 2010-11-24 02:27:48.982 328 13184.35 527.99 56904.77 88888.00 2010-11-24 02:27:49.982 328 13185.39 527.00 56904.40 88888.00 2010-11-24 02:27:50.982 328 13184.74 527.12 56903.79 88888.00 2010-11-24 02:27:51.982 328 13185.52 527.25 56904.64 88888.00 2010-11-24 02:27:52.982 328 13184.87 527.37 56903.67 88888.00 2010-11-24 02:27:53.982 328 13184.61 527.74 56904.64 88888.00 2010-11-24 02:27:54.982 328 13184.22 527.99 56904.40 88888.00 2010-11-24 02:27:55.982 328 13184.48 527.62 56903.91 88888.00 2010-11-24 02:27:56.982 328 13184.61 527.12 56904.52 88888.00 2010-11-24 02:27:57.982 328 13183.96 527.37 56904.16 88888.00 2010-11-24 02:27:58.982 328 13184.09 527.37 56904.64 88888.00 2010-11-24 02:27:59.982 328 13183.83 527.25 56903.91 88888.00 2010-11-24 02:28:00.982 328 13183.70 527.12 56904.28 88888.00 2010-11-24 02:28:01.982 328 13184.22 527.49 56904.16 88888.00 2010-11-24 02:28:02.982 328 13184.48 527.37 56903.30 88888.00 2010-11-24 02:28:03.982 328 13183.83 527.62 56904.28 88888.00 2010-11-24 02:28:04.982 328 13183.44 527.62 56903.91 88888.00 2010-11-24 02:28:05.982 328 13184.09 527.25 56904.40 88888.00 2010-11-24 02:28:06.982 328 13184.74 527.49 56904.16 88888.00 2010-11-24 02:28:07.982 328 13185.00 527.62 56903.91 88888.00 2010-11-24 02:28:08.982 328 13185.00 527.12 56903.18 88888.00 2010-11-24 02:28:09.982 328 13184.87 527.62 56903.79 88888.00 2010-11-24 02:28:10.982 328 13183.96 527.00 56904.52 88888.00 2010-11-24 02:28:11.982 328 13183.70 527.25 56904.28 88888.00 2010-11-24 02:28:12.982 328 13185.00 527.49 56904.04 88888.00 2010-11-24 02:28:13.982 328 13184.09 527.74 56904.40 88888.00 2010-11-24 02:28:14.982 328 13184.09 527.25 56904.40 88888.00 2010-11-24 02:28:15.982 328 13183.70 527.12 56904.52 88888.00 2010-11-24 02:28:16.982 328 13184.61 527.12 56904.04 88888.00 2010-11-24 02:28:17.982 328 13184.22 527.12 56905.01 88888.00 2010-11-24 02:28:18.982 328 13183.83 527.37 56904.28 88888.00 2010-11-24 02:28:19.982 328 13183.83 527.49 56904.16 88888.00 2010-11-24 02:28:20.982 328 13184.61 527.25 56904.40 88888.00 2010-11-24 02:28:21.982 328 13184.87 527.74 56904.64 88888.00 2010-11-24 02:28:22.982 328 13184.61 527.25 56904.04 88888.00 2010-11-24 02:28:23.982 328 13183.96 527.62 56904.89 88888.00 2010-11-24 02:28:24.982 328 13184.35 527.37 56904.16 88888.00 2010-11-24 02:28:25.982 328 13184.09 527.62 56904.28 88888.00 2010-11-24 02:28:26.982 328 13184.48 527.49 56904.16 88888.00 2010-11-24 02:28:27.982 328 13183.96 527.49 56904.64 88888.00 2010-11-24 02:28:28.982 328 13184.61 528.11 56904.89 88888.00 2010-11-24 02:28:29.982 328 13184.35 527.49 56904.64 88888.00 2010-11-24 02:28:30.982 328 13184.61 527.62 56904.16 88888.00 2010-11-24 02:28:31.982 328 13183.70 526.87 56904.16 88888.00 2010-11-24 02:28:32.982 328 13183.70 527.62 56903.55 88888.00 2010-11-24 02:28:33.982 328 13184.35 527.49 56904.40 88888.00 2010-11-24 02:28:34.982 328 13184.74 527.37 56904.64 88888.00 2010-11-24 02:28:35.982 328 13184.48 527.37 56904.28 88888.00 2010-11-24 02:28:36.982 328 13184.48 527.37 56904.64 88888.00 2010-11-24 02:28:37.982 328 13183.96 527.49 56904.28 88888.00 2010-11-24 02:28:38.982 328 13184.48 528.11 56904.64 88888.00 2010-11-24 02:28:39.982 328 13184.35 528.24 56904.52 88888.00 2010-11-24 02:28:40.982 328 13184.35 527.12 56904.52 88888.00 2010-11-24 02:28:41.982 328 13184.61 527.00 56904.40 88888.00 2010-11-24 02:28:42.982 328 13184.09 527.74 56904.40 88888.00 2010-11-24 02:28:43.982 328 13184.87 527.37 56904.52 88888.00 2010-11-24 02:28:44.982 328 13184.09 527.74 56904.64 88888.00 2010-11-24 02:28:45.982 328 13184.22 527.49 56904.40 88888.00 2010-11-24 02:28:46.982 328 13184.09 527.49 56904.52 88888.00 2010-11-24 02:28:47.982 328 13183.83 527.37 56904.52 88888.00 2010-11-24 02:28:48.982 328 13184.48 527.86 56904.40 88888.00 2010-11-24 02:28:49.982 328 13184.09 527.00 56904.77 88888.00 2010-11-24 02:28:50.982 328 13184.48 526.87 56904.40 88888.00 2010-11-24 02:28:51.982 328 13184.09 527.37 56904.16 88888.00 2010-11-24 02:28:52.982 328 13184.22 527.62 56904.40 88888.00 2010-11-24 02:28:53.982 328 13183.96 527.12 56904.04 88888.00 2010-11-24 02:28:54.982 328 13184.48 527.62 56904.64 88888.00 2010-11-24 02:28:55.982 328 13184.22 527.37 56904.52 88888.00 2010-11-24 02:28:56.982 328 13184.35 527.49 56903.79 88888.00 2010-11-24 02:28:57.982 328 13184.22 526.75 56905.01 88888.00 2010-11-24 02:28:58.982 328 13184.48 527.86 56904.40 88888.00 2010-11-24 02:28:59.982 328 13185.13 527.99 56904.40 88888.00 2010-11-24 02:29:00.982 328 13184.61 527.74 56904.16 88888.00 2010-11-24 02:29:01.982 328 13184.35 527.37 56904.77 88888.00 2010-11-24 02:29:02.982 328 13183.44 526.75 56904.16 88888.00 2010-11-24 02:29:03.982 328 13183.57 527.86 56904.89 88888.00 2010-11-24 02:29:04.982 328 13184.35 527.49 56904.52 88888.00 2010-11-24 02:29:05.982 328 13184.22 527.12 56904.77 88888.00 2010-11-24 02:29:06.982 328 13184.87 527.12 56904.64 88888.00 2010-11-24 02:29:07.982 328 13184.22 526.63 56904.40 88888.00 2010-11-24 02:29:08.982 328 13184.22 526.63 56904.40 88888.00 2010-11-24 02:29:09.982 328 13184.48 527.00 56904.16 88888.00 2010-11-24 02:29:10.982 328 13184.22 527.62 56904.16 88888.00 2010-11-24 02:29:11.982 328 13184.35 526.38 56904.77 88888.00 2010-11-24 02:29:12.982 328 13184.35 527.25 56904.64 88888.00 2010-11-24 02:29:13.982 328 13183.96 527.00 56905.01 88888.00 2010-11-24 02:29:14.982 328 13184.87 527.12 56905.01 88888.00 2010-11-24 02:29:15.982 328 13184.48 527.25 56904.52 88888.00 2010-11-24 02:29:16.982 328 13184.22 527.86 56904.52 88888.00 2010-11-24 02:29:17.982 328 13184.35 527.25 56904.77 88888.00 2010-11-24 02:29:18.982 328 13184.48 526.63 56905.01 88888.00 2010-11-24 02:29:19.982 328 13184.09 526.38 56904.40 88888.00 2010-11-24 02:29:20.982 328 13184.74 527.49 56904.89 88888.00 2010-11-24 02:29:21.982 328 13183.83 527.00 56904.28 88888.00 2010-11-24 02:29:22.982 328 13183.96 527.25 56904.64 88888.00 2010-11-24 02:29:23.982 328 13184.74 527.25 56905.14 88888.00 2010-11-24 02:29:24.982 328 13184.61 527.25 56904.52 88888.00 2010-11-24 02:29:25.982 328 13184.35 527.62 56905.14 88888.00 2010-11-24 02:29:26.982 328 13184.61 527.99 56904.64 88888.00 2010-11-24 02:29:27.982 328 13184.48 527.00 56904.64 88888.00 2010-11-24 02:29:28.982 328 13184.09 527.25 56904.89 88888.00 2010-11-24 02:29:29.982 328 13184.09 526.63 56904.64 88888.00 2010-11-24 02:29:30.982 328 13184.35 526.87 56905.14 88888.00 2010-11-24 02:29:31.982 328 13184.61 527.25 56904.89 88888.00 2010-11-24 02:29:32.982 328 13184.87 527.12 56904.89 88888.00 2010-11-24 02:29:33.982 328 13184.35 526.75 56904.40 88888.00 2010-11-24 02:29:34.982 328 13184.61 526.87 56905.01 88888.00 2010-11-24 02:29:35.982 328 13184.48 527.12 56904.77 88888.00 2010-11-24 02:29:36.982 328 13184.61 527.49 56905.01 88888.00 2010-11-24 02:29:37.982 328 13183.96 526.75 56905.01 88888.00 2010-11-24 02:29:38.982 328 13184.35 527.25 56905.14 88888.00 2010-11-24 02:29:39.982 328 13183.57 526.50 56904.40 88888.00 2010-11-24 02:29:40.982 328 13183.83 527.49 56905.01 88888.00 2010-11-24 02:29:41.982 328 13183.96 527.00 56905.01 88888.00 2010-11-24 02:29:42.982 328 13183.44 527.37 56905.01 88888.00 2010-11-24 02:29:43.982 328 13184.22 527.25 56905.01 88888.00 2010-11-24 02:29:44.982 328 13184.22 527.12 56904.40 88888.00 2010-11-24 02:29:45.982 328 13183.96 527.37 56904.77 88888.00 2010-11-24 02:29:46.982 328 13183.70 526.87 56904.64 88888.00 2010-11-24 02:29:47.982 328 13183.70 526.63 56905.01 88888.00 2010-11-24 02:29:48.982 328 13183.70 527.00 56904.89 88888.00 2010-11-24 02:29:49.982 328 13184.22 527.37 56904.40 88888.00 2010-11-24 02:29:50.982 328 13183.70 527.12 56905.01 88888.00 2010-11-24 02:29:51.982 328 13184.22 526.63 56904.28 88888.00 2010-11-24 02:29:52.982 328 13183.70 527.25 56904.28 88888.00 2010-11-24 02:29:53.982 328 13184.48 526.38 56905.14 88888.00 2010-11-24 02:29:54.982 328 13183.83 526.25 56904.64 88888.00 2010-11-24 02:29:55.982 328 13184.09 527.25 56904.64 88888.00 2010-11-24 02:29:56.982 328 13184.09 526.50 56904.64 88888.00 2010-11-24 02:29:57.982 328 13183.70 526.63 56904.40 88888.00 2010-11-24 02:29:58.982 328 13184.74 526.63 56904.16 88888.00 2010-11-24 02:29:59.982 328 13183.31 527.49 56904.89 88888.00 2010-11-24 02:30:00.982 328 13183.70 527.12 56905.01 88888.00 2010-11-24 02:30:01.982 328 13184.09 527.37 56904.40 88888.00 2010-11-24 02:30:02.982 328 13184.09 526.87 56904.40 88888.00 2010-11-24 02:30:03.982 328 13183.96 526.38 56904.77 88888.00 2010-11-24 02:30:04.982 328 13183.83 527.62 56904.89 88888.00 2010-11-24 02:30:05.982 328 13184.48 526.87 56904.40 88888.00 2010-11-24 02:30:06.982 328 13183.83 527.12 56904.16 88888.00 2010-11-24 02:30:07.982 328 13184.22 526.87 56904.52 88888.00 2010-11-24 02:30:08.982 328 13183.70 526.63 56904.77 88888.00 2010-11-24 02:30:09.982 328 13184.48 527.25 56904.77 88888.00 2010-11-24 02:30:10.982 328 13184.22 527.00 56904.52 88888.00 2010-11-24 02:30:11.982 328 13183.83 526.75 56905.26 88888.00 2010-11-24 02:30:12.982 328 13184.48 527.00 56904.64 88888.00 2010-11-24 02:30:13.982 328 13184.22 527.25 56904.40 88888.00 2010-11-24 02:30:14.982 328 13183.44 527.00 56905.14 88888.00 2010-11-24 02:30:15.982 328 13183.96 527.12 56904.04 88888.00 2010-11-24 02:30:16.982 328 13184.35 527.12 56904.52 88888.00 2010-11-24 02:30:17.982 328 13184.74 527.62 56904.28 88888.00 2010-11-24 02:30:18.982 328 13184.74 526.75 56904.28 88888.00 2010-11-24 02:30:19.982 328 13184.48 527.37 56904.77 88888.00 2010-11-24 02:30:20.982 328 13184.09 527.00 56904.40 88888.00 2010-11-24 02:30:21.982 328 13183.96 527.00 56904.77 88888.00 2010-11-24 02:30:22.982 328 13184.09 527.12 56903.79 88888.00 2010-11-24 02:30:23.982 328 13184.74 527.25 56904.40 88888.00 2010-11-24 02:30:24.982 328 13184.22 527.62 56904.40 88888.00 2010-11-24 02:30:25.982 328 13183.44 527.62 56904.89 88888.00 2010-11-24 02:30:26.982 328 13183.96 527.86 56905.26 88888.00 2010-11-24 02:30:27.982 328 13183.83 527.12 56904.89 88888.00 2010-11-24 02:30:28.982 328 13183.70 527.37 56905.38 88888.00 2010-11-24 02:30:29.982 328 13184.48 526.87 56904.52 88888.00 2010-11-24 02:30:30.982 328 13183.96 527.12 56904.89 88888.00 2010-11-24 02:30:31.982 328 13184.09 527.25 56904.28 88888.00 2010-11-24 02:30:32.982 328 13184.09 527.00 56904.64 88888.00 2010-11-24 02:30:33.982 328 13184.35 527.74 56904.77 88888.00 2010-11-24 02:30:34.982 328 13183.83 527.25 56904.28 88888.00 2010-11-24 02:30:35.982 328 13183.83 527.00 56904.64 88888.00 2010-11-24 02:30:36.982 328 13183.70 527.25 56904.28 88888.00 2010-11-24 02:30:37.982 328 13184.35 526.63 56904.40 88888.00 2010-11-24 02:30:38.982 328 13184.61 527.49 56903.91 88888.00 2010-11-24 02:30:39.982 328 13184.48 527.25 56904.77 88888.00 2010-11-24 02:30:40.982 328 13183.96 526.75 56905.01 88888.00 2010-11-24 02:30:41.982 328 13184.48 527.49 56904.64 88888.00 2010-11-24 02:30:42.982 328 13184.35 527.12 56904.89 88888.00 2010-11-24 02:30:43.982 328 13184.35 526.75 56905.38 88888.00 2010-11-24 02:30:44.982 328 13183.96 526.75 56904.40 88888.00 2010-11-24 02:30:45.982 328 13184.35 527.37 56904.40 88888.00 2010-11-24 02:30:46.982 328 13184.48 527.00 56904.89 88888.00 2010-11-24 02:30:47.982 328 13184.22 526.63 56905.01 88888.00 2010-11-24 02:30:48.982 328 13183.57 526.50 56905.01 88888.00 2010-11-24 02:30:49.982 328 13184.22 526.75 56904.52 88888.00 2010-11-24 02:30:50.982 328 13183.83 527.00 56905.14 88888.00 2010-11-24 02:30:51.982 328 13184.22 526.63 56904.28 88888.00 2010-11-24 02:30:52.982 328 13184.22 526.87 56904.64 88888.00 2010-11-24 02:30:53.982 328 13183.70 526.63 56905.38 88888.00 2010-11-24 02:30:54.982 328 13183.96 527.00 56904.64 88888.00 2010-11-24 02:30:55.982 328 13184.09 526.75 56904.04 88888.00 2010-11-24 02:30:56.982 328 13184.09 526.50 56904.28 88888.00 2010-11-24 02:30:57.982 328 13184.61 527.25 56905.01 88888.00 2010-11-24 02:30:58.982 328 13184.48 527.25 56904.77 88888.00 2010-11-24 02:30:59.982 328 13183.83 527.12 56905.01 88888.00 2010-11-24 02:31:00.982 328 13183.96 527.37 56904.28 88888.00 2010-11-24 02:31:01.982 328 13184.61 527.00 56904.89 88888.00 2010-11-24 02:31:02.982 328 13184.74 526.63 56904.64 88888.00 2010-11-24 02:31:03.982 328 13183.96 526.75 56904.64 88888.00 2010-11-24 02:31:04.982 328 13184.61 526.87 56904.77 88888.00 2010-11-24 02:31:05.982 328 13183.96 527.12 56905.14 88888.00 2010-11-24 02:31:06.982 328 13184.48 527.62 56904.52 88888.00 2010-11-24 02:31:07.982 328 13184.35 526.87 56904.52 88888.00 2010-11-24 02:31:08.982 328 13184.09 527.49 56904.52 88888.00 2010-11-24 02:31:09.982 328 13184.48 527.62 56904.89 88888.00 2010-11-24 02:31:10.982 328 13183.96 527.12 56904.40 88888.00 2010-11-24 02:31:11.982 328 13185.00 527.12 56905.01 88888.00 2010-11-24 02:31:12.982 328 13184.35 527.00 56905.14 88888.00 2010-11-24 02:31:13.982 328 13183.70 527.00 56904.40 88888.00 2010-11-24 02:31:14.982 328 13184.87 526.63 56904.52 88888.00 2010-11-24 02:31:15.982 328 13183.57 527.49 56904.52 88888.00 2010-11-24 02:31:16.982 328 13184.09 527.25 56904.40 88888.00 2010-11-24 02:31:17.982 328 13184.35 526.63 56903.79 88888.00 2010-11-24 02:31:18.982 328 13184.35 526.75 56904.52 88888.00 2010-11-24 02:31:19.982 328 13184.48 527.00 56904.77 88888.00 2010-11-24 02:31:20.982 328 13184.22 527.25 56904.40 88888.00 2010-11-24 02:31:21.982 328 13184.74 527.00 56904.64 88888.00 2010-11-24 02:31:22.982 328 13183.96 527.12 56904.04 88888.00 2010-11-24 02:31:23.982 328 13184.35 527.25 56904.28 88888.00 2010-11-24 02:31:24.982 328 13184.09 527.37 56904.40 88888.00 2010-11-24 02:31:25.982 328 13184.35 526.63 56905.38 88888.00 2010-11-24 02:31:26.982 328 13184.22 527.12 56905.01 88888.00 2010-11-24 02:31:27.982 328 13184.22 527.49 56904.28 88888.00 2010-11-24 02:31:28.982 328 13184.61 527.12 56904.40 88888.00 2010-11-24 02:31:29.982 328 13183.96 527.37 56904.40 88888.00 2010-11-24 02:31:30.982 328 13184.35 527.12 56904.77 88888.00 2010-11-24 02:31:31.982 328 13184.09 527.49 56904.16 88888.00 2010-11-24 02:31:32.982 328 13184.48 527.12 56903.91 88888.00 2010-11-24 02:31:33.982 328 13184.22 526.63 56905.26 88888.00 2010-11-24 02:31:34.982 328 13184.09 526.75 56904.52 88888.00 2010-11-24 02:31:35.982 328 13184.74 526.87 56903.67 88888.00 2010-11-24 02:31:36.982 328 13185.26 527.25 56904.77 88888.00 2010-11-24 02:31:37.982 328 13184.74 527.12 56904.64 88888.00 2010-11-24 02:31:38.982 328 13184.61 527.25 56904.40 88888.00 2010-11-24 02:31:39.982 328 13184.22 527.12 56903.67 88888.00 2010-11-24 02:31:40.982 328 13184.61 527.49 56904.40 88888.00 2010-11-24 02:31:41.982 328 13185.26 527.49 56903.91 88888.00 2010-11-24 02:31:42.982 328 13185.26 527.12 56904.04 88888.00 2010-11-24 02:31:43.982 328 13185.00 526.87 56904.77 88888.00 2010-11-24 02:31:44.982 328 13184.35 527.00 56904.89 88888.00 2010-11-24 02:31:45.982 328 13184.87 527.12 56903.79 88888.00 2010-11-24 02:31:46.982 328 13185.65 527.12 56904.16 88888.00 2010-11-24 02:31:47.982 328 13184.61 527.00 56904.16 88888.00 2010-11-24 02:31:48.982 328 13185.13 527.12 56904.89 88888.00 2010-11-24 02:31:49.982 328 13185.26 527.12 56903.91 88888.00 2010-11-24 02:31:50.982 328 13185.13 526.63 56904.16 88888.00 2010-11-24 02:31:51.982 328 13184.87 527.86 56903.91 88888.00 2010-11-24 02:31:52.982 328 13185.13 527.25 56904.52 88888.00 2010-11-24 02:31:53.982 328 13185.52 527.62 56904.40 88888.00 2010-11-24 02:31:54.982 328 13185.00 527.25 56904.52 88888.00 2010-11-24 02:31:55.982 328 13184.87 527.74 56904.40 88888.00 2010-11-24 02:31:56.982 328 13185.26 527.49 56904.40 88888.00 2010-11-24 02:31:57.982 328 13184.48 526.87 56904.16 88888.00 2010-11-24 02:31:58.982 328 13184.74 527.00 56903.91 88888.00 2010-11-24 02:31:59.982 328 13184.87 527.00 56905.01 88888.00 2010-11-24 02:32:00.982 328 13184.35 527.99 56904.16 88888.00 2010-11-24 02:32:01.982 328 13184.61 527.49 56904.16 88888.00 2010-11-24 02:32:02.982 328 13185.13 527.37 56904.40 88888.00 2010-11-24 02:32:03.982 328 13184.48 527.37 56904.52 88888.00 2010-11-24 02:32:04.982 328 13185.00 526.87 56903.42 88888.00 2010-11-24 02:32:05.982 328 13184.74 527.12 56904.28 88888.00 2010-11-24 02:32:06.982 328 13185.26 527.00 56904.16 88888.00 2010-11-24 02:32:07.982 328 13184.48 527.00 56904.28 88888.00 2010-11-24 02:32:08.982 328 13185.39 527.25 56904.64 88888.00 2010-11-24 02:32:09.982 328 13184.61 527.25 56904.52 88888.00 2010-11-24 02:32:10.982 328 13184.48 526.87 56904.16 88888.00 2010-11-24 02:32:11.982 328 13183.96 526.75 56904.16 88888.00 2010-11-24 02:32:12.982 328 13184.48 527.49 56904.52 88888.00 2010-11-24 02:32:13.982 328 13184.22 527.12 56904.04 88888.00 2010-11-24 02:32:14.982 328 13184.61 527.12 56904.64 88888.00 2010-11-24 02:32:15.982 328 13184.22 527.00 56904.52 88888.00 2010-11-24 02:32:16.982 328 13184.35 527.00 56904.28 88888.00 2010-11-24 02:32:17.982 328 13184.48 527.62 56904.16 88888.00 2010-11-24 02:32:18.982 328 13183.70 526.87 56904.52 88888.00 2010-11-24 02:32:19.982 328 13184.61 526.38 56904.16 88888.00 2010-11-24 02:32:20.982 328 13184.35 527.62 56904.40 88888.00 2010-11-24 02:32:21.982 328 13184.09 527.00 56904.28 88888.00 2010-11-24 02:32:22.982 328 13184.74 527.00 56904.40 88888.00 2010-11-24 02:32:23.982 328 13184.22 527.37 56904.64 88888.00 2010-11-24 02:32:24.982 328 13184.48 526.87 56903.91 88888.00 2010-11-24 02:32:25.982 328 13184.61 527.12 56904.28 88888.00 2010-11-24 02:32:26.982 328 13184.61 527.12 56904.28 88888.00 2010-11-24 02:32:27.982 328 13184.61 526.87 56904.89 88888.00 2010-11-24 02:32:28.982 328 13185.00 527.00 56904.04 88888.00 2010-11-24 02:32:29.982 328 13184.87 527.12 56904.52 88888.00 2010-11-24 02:32:30.982 328 13184.61 527.25 56904.28 88888.00 2010-11-24 02:32:31.982 328 13185.39 526.87 56904.16 88888.00 2010-11-24 02:32:32.982 328 13184.87 526.63 56904.28 88888.00 2010-11-24 02:32:33.982 328 13185.39 527.25 56904.04 88888.00 2010-11-24 02:32:35.982 328 13185.13 526.63 56905.01 88888.00 2010-11-24 02:32:36.982 328 13185.52 527.12 56904.04 88888.00 2010-11-24 02:32:37.982 328 13185.13 526.87 56904.64 88888.00 2010-11-24 02:32:38.982 328 13185.13 526.87 56904.28 88888.00 2010-11-24 02:32:39.982 328 13184.35 526.87 56904.16 88888.00 2010-11-24 02:32:40.982 328 13185.00 527.37 56904.16 88888.00 2010-11-24 02:32:41.982 328 13184.74 527.49 56904.52 88888.00 2010-11-24 02:32:42.982 328 13185.26 527.25 56904.28 88888.00 2010-11-24 02:32:43.982 328 13185.26 527.00 56904.04 88888.00 2010-11-24 02:32:44.982 328 13184.48 527.62 56903.67 88888.00 2010-11-24 02:32:45.982 328 13184.74 526.63 56904.04 88888.00 2010-11-24 02:32:46.982 328 13184.61 527.25 56903.79 88888.00 2010-11-24 02:32:47.982 328 13184.74 526.87 56904.52 88888.00 2010-11-24 02:32:48.982 328 13184.48 526.87 56903.79 88888.00 2010-11-24 02:32:49.982 328 13184.35 527.00 56903.91 88888.00 2010-11-24 02:32:50.982 328 13184.61 526.75 56903.67 88888.00 2010-11-24 02:32:51.982 328 13184.61 527.25 56904.40 88888.00 2010-11-24 02:32:52.982 328 13184.48 527.37 56904.64 88888.00 2010-11-24 02:32:53.982 328 13184.22 527.00 56904.16 88888.00 2010-11-24 02:32:54.982 328 13184.22 526.87 56904.52 88888.00 2010-11-24 02:32:55.982 328 13184.22 526.75 56904.89 88888.00 2010-11-24 02:32:56.982 328 13183.70 527.00 56903.55 88888.00 2010-11-24 02:32:57.982 328 13184.22 526.75 56904.52 88888.00 2010-11-24 02:32:58.982 328 13184.48 526.75 56904.04 88888.00 2010-11-24 02:32:59.982 328 13184.74 527.25 56904.77 88888.00 2010-11-24 02:33:00.982 328 13184.48 526.87 56904.40 88888.00 2010-11-24 02:33:01.982 328 13184.48 527.12 56904.16 88888.00 2010-11-24 02:33:02.982 328 13185.26 526.63 56904.52 88888.00 2010-11-24 02:33:03.982 328 13184.35 526.87 56904.40 88888.00 2010-11-24 02:33:04.982 328 13183.44 526.75 56903.79 88888.00 2010-11-24 02:33:05.982 328 13184.87 527.25 56904.04 88888.00 2010-11-24 02:33:06.982 328 13184.48 526.25 56904.28 88888.00 2010-11-24 02:33:07.982 328 13184.61 526.38 56904.52 88888.00 2010-11-24 02:33:08.982 328 13184.87 527.12 56903.79 88888.00 2010-11-24 02:33:09.982 328 13184.22 526.63 56904.16 88888.00 2010-11-24 02:33:10.982 328 13184.09 526.38 56904.28 88888.00 2010-11-24 02:33:11.982 328 13184.61 526.25 56904.28 88888.00 2010-11-24 02:33:12.982 328 13184.74 526.75 56904.28 88888.00 2010-11-24 02:33:13.982 328 13184.48 527.12 56903.67 88888.00 2010-11-24 02:33:14.982 328 13184.35 527.00 56904.77 88888.00 2010-11-24 02:33:15.982 328 13184.87 526.63 56904.04 88888.00 2010-11-24 02:33:16.982 328 13185.00 527.49 56904.40 88888.00 2010-11-24 02:33:17.982 328 13184.74 526.87 56903.79 88888.00 2010-11-24 02:33:18.982 328 13184.35 526.63 56903.79 88888.00 2010-11-24 02:33:19.982 328 13184.61 526.75 56904.40 88888.00 2010-11-24 02:33:20.982 328 13184.74 527.12 56903.91 88888.00 2010-11-24 02:33:21.982 328 13184.74 526.75 56903.67 88888.00 2010-11-24 02:33:22.982 328 13184.22 526.75 56904.16 88888.00 2010-11-24 02:33:23.982 328 13184.87 527.00 56903.55 88888.00 2010-11-24 02:33:24.982 328 13184.74 526.87 56904.16 88888.00 2010-11-24 02:33:25.982 328 13184.09 526.38 56903.79 88888.00 2010-11-24 02:33:26.982 328 13185.00 526.63 56903.67 88888.00 2010-11-24 02:33:27.982 328 13184.48 527.12 56904.28 88888.00 2010-11-24 02:33:28.982 328 13184.74 526.75 56903.42 88888.00 2010-11-24 02:33:29.982 328 13184.61 526.25 56903.67 88888.00 2010-11-24 02:33:30.982 328 13184.61 526.75 56904.52 88888.00 2010-11-24 02:33:31.982 328 13184.74 526.87 56903.67 88888.00 2010-11-24 02:33:32.982 328 13184.87 526.38 56904.04 88888.00 2010-11-24 02:33:33.982 328 13184.61 527.25 56903.55 88888.00 2010-11-24 02:33:34.982 328 13184.74 527.12 56904.16 88888.00 2010-11-24 02:33:35.982 328 13184.22 527.25 56904.16 88888.00 2010-11-24 02:33:36.982 328 13184.61 526.87 56903.91 88888.00 2010-11-24 02:33:37.982 328 13184.87 526.38 56903.55 88888.00 2010-11-24 02:33:38.982 328 13185.13 526.38 56904.52 88888.00 2010-11-24 02:33:39.982 328 13184.22 527.00 56904.04 88888.00 2010-11-24 02:33:40.982 328 13185.13 526.75 56904.40 88888.00 2010-11-24 02:33:41.982 328 13184.87 527.12 56904.16 88888.00 2010-11-24 02:33:42.982 328 13184.61 526.75 56904.04 88888.00 2010-11-24 02:33:43.982 328 13184.87 527.00 56904.40 88888.00 2010-11-24 02:33:44.982 328 13184.35 526.87 56904.64 88888.00 2010-11-24 02:33:45.982 328 13185.13 527.49 56903.91 88888.00 2010-11-24 02:33:46.982 328 13184.22 526.38 56903.91 88888.00 2010-11-24 02:33:47.982 328 13184.48 527.49 56904.52 88888.00 2010-11-24 02:33:48.982 328 13185.13 527.12 56903.91 88888.00 2010-11-24 02:33:49.982 328 13185.00 526.87 56904.28 88888.00 2010-11-24 02:33:50.982 328 13184.87 526.50 56904.28 88888.00 2010-11-24 02:33:51.982 328 13184.09 526.87 56904.77 88888.00 2010-11-24 02:33:52.982 328 13184.74 527.00 56904.04 88888.00 2010-11-24 02:33:53.982 328 13185.00 526.25 56903.55 88888.00 2010-11-24 02:33:54.982 328 13184.35 527.00 56904.04 88888.00 2010-11-24 02:33:55.982 328 13185.39 526.38 56904.64 88888.00 2010-11-24 02:33:56.982 328 13184.87 526.63 56904.16 88888.00 2010-11-24 02:33:57.982 328 13185.26 526.63 56904.40 88888.00 2010-11-24 02:33:58.982 328 13184.74 526.87 56904.40 88888.00 2010-11-24 02:33:59.982 328 13185.26 526.50 56903.67 88888.00 2010-11-24 02:34:00.982 328 13184.61 526.38 56904.28 88888.00 2010-11-24 02:34:01.982 328 13185.00 526.63 56903.91 88888.00 2010-11-24 02:34:02.982 328 13184.35 526.13 56904.77 88888.00 2010-11-24 02:34:03.982 328 13185.39 526.38 56904.52 88888.00 2010-11-24 02:34:04.982 328 13185.00 526.25 56904.16 88888.00 2010-11-24 02:34:05.982 328 13184.35 526.50 56904.89 88888.00 2010-11-24 02:34:06.982 328 13184.61 526.25 56904.64 88888.00 2010-11-24 02:34:07.982 328 13184.22 526.75 56904.52 88888.00 2010-11-24 02:34:08.982 328 13184.87 526.63 56904.04 88888.00 2010-11-24 02:34:09.982 328 13185.00 526.25 56904.77 88888.00 2010-11-24 02:34:10.982 328 13184.09 526.63 56904.89 88888.00 2010-11-24 02:34:11.982 328 13184.35 526.25 56904.40 88888.00 2010-11-24 02:34:12.982 328 13184.61 526.38 56904.28 88888.00 2010-11-24 02:34:13.982 328 13185.00 526.01 56903.91 88888.00 2010-11-24 02:34:14.982 328 13184.61 526.87 56904.64 88888.00 2010-11-24 02:34:15.982 328 13185.00 525.76 56903.55 88888.00 2010-11-24 02:34:16.982 328 13184.48 525.88 56904.52 88888.00 2010-11-24 02:34:17.982 328 13185.26 526.87 56904.52 88888.00 2010-11-24 02:34:18.982 328 13184.48 526.25 56904.52 88888.00 2010-11-24 02:34:19.982 328 13185.00 526.87 56904.04 88888.00 2010-11-24 02:34:20.982 328 13185.39 526.38 56904.52 88888.00 2010-11-24 02:34:21.982 328 13184.35 526.75 56904.89 88888.00 2010-11-24 02:34:22.982 328 13185.00 525.76 56904.16 88888.00 2010-11-24 02:34:23.982 328 13185.13 525.88 56904.64 88888.00 2010-11-24 02:34:24.982 328 13185.00 525.76 56904.04 88888.00 2010-11-24 02:34:25.982 328 13185.39 525.76 56903.67 88888.00 2010-11-24 02:34:26.982 328 13185.00 526.13 56904.40 88888.00 2010-11-24 02:34:27.982 328 13185.00 526.13 56904.04 88888.00 2010-11-24 02:34:28.982 328 13185.00 526.38 56904.64 88888.00 2010-11-24 02:34:29.982 328 13184.09 526.13 56904.04 88888.00 2010-11-24 02:34:30.982 328 13184.61 525.88 56904.28 88888.00 2010-11-24 02:34:31.982 328 13184.35 526.50 56904.16 88888.00 2010-11-24 02:34:32.982 328 13184.61 526.50 56904.04 88888.00 2010-11-24 02:34:33.982 328 13185.13 526.50 56904.28 88888.00 2010-11-24 02:34:35.982 328 13184.61 526.13 56904.04 88888.00 2010-11-24 02:34:36.982 328 13184.74 526.13 56904.40 88888.00 2010-11-24 02:34:37.982 328 13185.00 526.50 56904.64 88888.00 2010-11-24 02:34:38.982 328 13185.13 526.13 56904.64 88888.00 2010-11-24 02:34:39.982 328 13184.48 526.38 56904.16 88888.00 2010-11-24 02:34:40.982 328 13184.74 526.38 56904.04 88888.00 2010-11-24 02:34:41.982 328 13185.00 526.75 56903.79 88888.00 2010-11-24 02:34:42.982 328 13184.87 526.38 56905.26 88888.00 2010-11-24 02:34:43.982 328 13184.74 526.13 56904.04 88888.00 2010-11-24 02:34:44.982 328 13184.48 526.13 56904.40 88888.00 2010-11-24 02:34:45.982 328 13185.13 525.64 56904.77 88888.00 2010-11-24 02:34:46.982 328 13185.26 526.25 56904.64 88888.00 2010-11-24 02:34:47.982 328 13184.61 526.01 56904.77 88888.00 2010-11-24 02:34:48.982 328 13184.87 525.64 56903.91 88888.00 2010-11-24 02:34:49.982 328 13185.13 525.88 56904.28 88888.00 2010-11-24 02:34:50.982 328 13185.13 526.50 56904.04 88888.00 2010-11-24 02:34:51.982 328 13184.48 525.51 56903.67 88888.00 2010-11-24 02:34:52.982 328 13185.00 526.25 56904.52 88888.00 2010-11-24 02:34:53.982 328 13184.74 526.01 56904.52 88888.00 2010-11-24 02:34:54.982 328 13184.87 526.13 56904.52 88888.00 2010-11-24 02:34:55.982 328 13184.61 525.88 56904.28 88888.00 2010-11-24 02:34:56.982 328 13183.57 526.25 56904.16 88888.00 2010-11-24 02:34:57.982 328 13184.61 525.88 56904.16 88888.00 2010-11-24 02:34:58.982 328 13184.35 526.01 56903.55 88888.00 2010-11-24 02:34:59.982 328 13184.87 526.01 56904.16 88888.00 2010-11-24 02:35:00.982 328 13184.74 525.51 56904.04 88888.00 2010-11-24 02:35:01.982 328 13184.74 526.13 56903.79 88888.00 2010-11-24 02:35:02.982 328 13184.35 526.25 56904.52 88888.00 2010-11-24 02:35:03.982 328 13184.87 525.76 56904.52 88888.00 2010-11-24 02:35:04.982 328 13184.74 526.63 56904.04 88888.00 2010-11-24 02:35:05.982 328 13185.00 526.38 56904.40 88888.00 2010-11-24 02:35:06.982 328 13184.35 525.76 56905.01 88888.00 2010-11-24 02:35:07.982 328 13184.35 525.39 56904.52 88888.00 2010-11-24 02:35:08.982 328 13185.13 525.64 56903.91 88888.00 2010-11-24 02:35:09.982 328 13184.48 525.64 56904.28 88888.00 2010-11-24 02:35:10.982 328 13184.61 525.64 56903.91 88888.00 2010-11-24 02:35:11.982 328 13184.35 526.13 56904.16 88888.00 2010-11-24 02:35:12.982 328 13184.61 525.64 56903.91 88888.00 2010-11-24 02:35:13.982 328 13185.00 525.76 56904.64 88888.00 2010-11-24 02:35:14.982 328 13184.87 526.50 56903.67 88888.00 2010-11-24 02:35:15.982 328 13185.26 526.50 56903.79 88888.00 2010-11-24 02:35:16.982 328 13184.61 525.02 56903.67 88888.00 2010-11-24 02:35:17.982 328 13184.48 525.39 56903.79 88888.00 2010-11-24 02:35:18.982 328 13184.61 526.38 56904.16 88888.00 2010-11-24 02:35:19.982 328 13184.61 525.02 56903.91 88888.00 2010-11-24 02:35:20.982 328 13184.87 525.88 56905.01 88888.00 2010-11-24 02:35:21.982 328 13184.74 525.51 56903.91 88888.00 2010-11-24 02:35:22.982 328 13185.39 525.26 56904.28 88888.00 2010-11-24 02:35:23.982 328 13184.61 525.26 56904.16 88888.00 2010-11-24 02:35:24.982 328 13184.35 525.51 56903.67 88888.00 2010-11-24 02:35:25.982 328 13184.61 525.39 56903.55 88888.00 2010-11-24 02:35:26.982 328 13184.74 525.88 56903.79 88888.00 2010-11-24 02:35:27.982 328 13184.22 526.01 56903.79 88888.00 2010-11-24 02:35:28.982 328 13184.61 525.26 56903.91 88888.00 2010-11-24 02:35:29.982 328 13184.48 526.13 56904.52 88888.00 2010-11-24 02:35:30.982 328 13184.48 526.13 56903.79 88888.00 2010-11-24 02:35:31.982 328 13185.00 525.76 56903.67 88888.00 2010-11-24 02:35:32.982 328 13184.48 525.76 56904.04 88888.00 2010-11-24 02:35:33.982 328 13184.48 525.76 56903.55 88888.00 2010-11-24 02:35:34.982 328 13184.61 525.64 56903.79 88888.00 2010-11-24 02:35:35.982 328 13184.61 525.39 56904.16 88888.00 2010-11-24 02:35:36.982 328 13184.61 526.25 56903.91 88888.00 2010-11-24 02:35:37.982 328 13184.35 525.64 56904.16 88888.00 2010-11-24 02:35:38.982 328 13184.22 525.76 56904.04 88888.00 2010-11-24 02:35:39.982 328 13184.48 525.39 56903.79 88888.00 2010-11-24 02:35:40.982 328 13184.61 526.50 56904.64 88888.00 2010-11-24 02:35:41.982 328 13184.87 525.64 56904.04 88888.00 2010-11-24 02:35:42.982 328 13183.70 525.51 56904.04 88888.00 2010-11-24 02:35:43.982 328 13184.22 526.13 56904.04 88888.00 2010-11-24 02:35:44.982 328 13184.74 526.01 56904.16 88888.00 2010-11-24 02:35:45.982 328 13185.00 525.76 56904.40 88888.00 2010-11-24 02:35:46.982 328 13184.09 525.26 56903.79 88888.00 2010-11-24 02:35:47.982 328 13184.35 525.51 56904.64 88888.00 2010-11-24 02:35:48.982 328 13183.70 525.02 56904.16 88888.00 2010-11-24 02:35:49.982 328 13184.22 525.88 56903.79 88888.00 2010-11-24 02:35:50.982 328 13184.48 526.13 56904.28 88888.00 2010-11-24 02:35:51.982 328 13184.48 525.88 56903.91 88888.00 2010-11-24 02:35:52.982 328 13184.35 526.13 56904.28 88888.00 2010-11-24 02:35:53.982 328 13183.44 525.26 56903.91 88888.00 2010-11-24 02:35:54.982 328 13185.00 524.89 56903.91 88888.00 2010-11-24 02:35:55.982 328 13184.22 525.51 56904.40 88888.00 2010-11-24 02:35:56.982 328 13184.09 525.51 56904.16 88888.00 2010-11-24 02:35:57.982 328 13184.09 525.64 56904.16 88888.00 2010-11-24 02:35:58.982 328 13183.96 525.88 56903.67 88888.00 2010-11-24 02:35:59.982 328 13184.35 525.14 56903.91 88888.00 2010-11-24 02:36:00.982 328 13184.09 525.26 56904.64 88888.00 2010-11-24 02:36:01.982 328 13184.74 525.14 56903.55 88888.00 2010-11-24 02:36:02.982 328 13183.57 524.77 56904.40 88888.00 2010-11-24 02:36:03.982 328 13183.70 524.64 56904.40 88888.00 2010-11-24 02:36:04.982 328 13184.48 525.64 56903.55 88888.00 2010-11-24 02:36:05.982 328 13184.22 525.26 56903.79 88888.00 2010-11-24 02:36:06.982 328 13183.83 524.89 56904.16 88888.00 2010-11-24 02:36:07.982 328 13183.70 525.51 56903.67 88888.00 2010-11-24 02:36:08.982 328 13183.31 525.26 56904.40 88888.00 2010-11-24 02:36:09.982 328 13183.70 524.89 56904.16 88888.00 2010-11-24 02:36:10.982 328 13184.09 525.64 56903.79 88888.00 2010-11-24 02:36:11.982 328 13183.57 525.14 56903.55 88888.00 2010-11-24 02:36:12.982 328 13184.74 525.51 56904.28 88888.00 2010-11-24 02:36:13.982 328 13183.96 525.02 56904.04 88888.00 2010-11-24 02:36:14.982 328 13183.70 525.02 56904.16 88888.00 2010-11-24 02:36:15.982 328 13183.57 524.77 56903.55 88888.00 2010-11-24 02:36:16.982 328 13184.09 524.89 56903.91 88888.00 2010-11-24 02:36:17.982 328 13183.44 525.02 56904.16 88888.00 2010-11-24 02:36:18.982 328 13183.44 525.14 56904.28 88888.00 2010-11-24 02:36:19.982 328 13183.44 525.26 56903.55 88888.00 2010-11-24 02:36:20.982 328 13183.57 524.89 56903.42 88888.00 2010-11-24 02:36:21.982 328 13183.57 524.52 56903.55 88888.00 2010-11-24 02:36:22.982 328 13182.92 525.51 56904.16 88888.00 2010-11-24 02:36:23.982 328 13184.09 524.89 56903.42 88888.00 2010-11-24 02:36:24.982 328 13184.22 524.89 56903.79 88888.00 2010-11-24 02:36:25.982 328 13183.31 525.02 56903.67 88888.00 2010-11-24 02:36:26.982 328 13183.44 524.77 56904.04 88888.00 2010-11-24 02:36:27.982 328 13183.70 525.26 56903.67 88888.00 2010-11-24 02:36:28.982 328 13183.44 525.26 56903.30 88888.00 2010-11-24 02:36:29.982 328 13183.44 524.40 56903.55 88888.00 2010-11-24 02:36:30.982 328 13183.44 525.26 56903.30 88888.00 2010-11-24 02:36:31.982 328 13183.44 525.39 56903.42 88888.00 2010-11-24 02:36:32.982 328 13183.18 525.14 56903.42 88888.00 2010-11-24 02:36:33.982 328 13183.44 524.89 56903.91 88888.00 2010-11-24 02:36:35.982 328 13183.57 525.26 56903.91 88888.00 2010-11-24 02:36:36.982 328 13183.18 524.64 56903.55 88888.00 2010-11-24 02:36:37.982 328 13183.05 524.64 56903.79 88888.00 2010-11-24 02:36:38.982 328 13183.31 525.39 56903.55 88888.00 2010-11-24 02:36:39.982 328 13183.31 525.39 56903.55 88888.00 2010-11-24 02:36:40.982 328 13183.05 525.39 56903.67 88888.00 2010-11-24 02:36:41.982 328 13183.31 525.51 56903.91 88888.00 2010-11-24 02:36:42.982 328 13182.79 525.39 56903.30 88888.00 2010-11-24 02:36:43.982 328 13182.79 525.39 56903.05 88888.00 2010-11-24 02:36:44.982 328 13183.44 525.14 56903.42 88888.00 2010-11-24 02:36:45.982 328 13183.18 525.14 56903.55 88888.00 2010-11-24 02:36:46.982 328 13182.92 525.39 56903.67 88888.00 2010-11-24 02:36:47.982 328 13183.05 524.77 56904.04 88888.00 2010-11-24 02:36:48.982 328 13183.18 525.88 56903.79 88888.00 2010-11-24 02:36:49.982 328 13183.05 525.51 56903.30 88888.00 2010-11-24 02:36:50.982 328 13183.18 525.14 56903.05 88888.00 2010-11-24 02:36:51.982 328 13182.66 525.26 56903.18 88888.00 2010-11-24 02:36:52.982 328 13183.44 525.14 56903.67 88888.00 2010-11-24 02:36:53.982 328 13182.66 524.89 56903.55 88888.00 2010-11-24 02:36:54.982 328 13182.92 525.39 56903.30 88888.00 2010-11-24 02:36:55.982 328 13183.31 525.51 56903.18 88888.00 2010-11-24 02:36:56.982 328 13183.18 525.14 56904.04 88888.00 2010-11-24 02:36:57.982 328 13182.66 525.02 56903.55 88888.00 2010-11-24 02:36:58.982 328 13182.79 525.14 56903.18 88888.00 2010-11-24 02:36:59.982 328 13182.79 525.14 56903.18 88888.00 2010-11-24 02:37:00.982 328 13183.18 525.26 56903.55 88888.00 2010-11-24 02:37:01.982 328 13182.66 525.02 56903.30 88888.00 2010-11-24 02:37:02.982 328 13182.79 524.77 56903.42 88888.00 2010-11-24 02:37:03.982 328 13182.92 525.76 56903.42 88888.00 2010-11-24 02:37:04.982 328 13183.18 525.39 56903.55 88888.00 2010-11-24 02:37:05.982 328 13182.40 525.51 56902.69 88888.00 2010-11-24 02:37:06.982 328 13182.53 525.64 56903.55 88888.00 2010-11-24 02:37:07.982 328 13182.66 524.89 56903.18 88888.00 2010-11-24 02:37:08.982 328 13182.79 525.14 56902.69 88888.00 2010-11-24 02:37:09.982 328 13182.92 525.02 56903.30 88888.00 2010-11-24 02:37:10.982 328 13183.57 525.14 56903.18 88888.00 2010-11-24 02:37:11.982 328 13182.92 525.51 56903.30 88888.00 2010-11-24 02:37:12.982 328 13183.18 525.26 56903.55 88888.00 2010-11-24 02:37:13.982 328 13183.18 524.77 56904.16 88888.00 2010-11-24 02:37:14.982 328 13182.01 524.89 56903.67 88888.00 2010-11-24 02:37:15.982 328 13182.92 524.89 56903.67 88888.00 2010-11-24 02:37:16.982 328 13183.70 525.26 56902.93 88888.00 2010-11-24 02:37:17.982 328 13182.92 525.51 56902.69 88888.00 2010-11-24 02:37:18.982 328 13182.79 524.64 56902.81 88888.00 2010-11-24 02:37:19.982 328 13182.40 525.14 56903.30 88888.00 2010-11-24 02:37:20.982 328 13183.05 525.51 56903.67 88888.00 2010-11-24 02:37:21.982 328 13182.79 525.64 56903.42 88888.00 2010-11-24 02:37:22.982 328 13183.31 525.64 56903.79 88888.00 2010-11-24 02:37:23.982 328 13183.31 525.02 56903.79 88888.00 2010-11-24 02:37:24.982 328 13183.05 525.51 56903.42 88888.00 2010-11-24 02:37:25.982 328 13182.53 525.02 56903.91 88888.00 2010-11-24 02:37:26.982 328 13182.92 524.89 56903.55 88888.00 2010-11-24 02:37:27.982 328 13182.79 525.26 56903.30 88888.00 2010-11-24 02:37:28.982 328 13182.53 525.26 56902.81 88888.00 2010-11-24 02:37:29.982 328 13183.57 525.26 56903.05 88888.00 2010-11-24 02:37:30.982 328 13182.79 525.02 56903.05 88888.00 2010-11-24 02:37:31.982 328 13182.01 524.64 56902.32 88888.00 2010-11-24 02:37:32.982 328 13182.53 524.89 56902.93 88888.00 2010-11-24 02:37:33.982 328 13183.05 525.39 56902.93 88888.00 2010-11-24 02:37:34.982 328 13182.79 524.89 56903.18 88888.00 2010-11-24 02:37:35.982 328 13182.92 525.51 56903.42 88888.00 2010-11-24 02:37:36.982 328 13183.05 525.26 56902.93 88888.00 2010-11-24 02:37:37.982 328 13182.66 525.39 56903.30 88888.00 2010-11-24 02:37:38.982 328 13182.53 524.89 56903.30 88888.00 2010-11-24 02:37:39.982 328 13183.31 525.39 56903.30 88888.00 2010-11-24 02:37:40.982 328 13182.79 524.64 56903.18 88888.00 2010-11-24 02:37:41.982 328 13183.31 525.14 56902.93 88888.00 2010-11-24 02:37:42.982 328 13182.92 525.14 56902.69 88888.00 2010-11-24 02:37:43.982 328 13182.40 525.51 56902.81 88888.00 2010-11-24 02:37:44.982 328 13182.79 524.77 56903.79 88888.00 2010-11-24 02:37:45.982 328 13182.27 525.51 56903.18 88888.00 2010-11-24 02:37:46.982 328 13183.57 525.39 56903.18 88888.00 2010-11-24 02:37:47.982 328 13183.05 524.64 56903.67 88888.00 2010-11-24 02:37:48.982 328 13182.79 525.39 56903.18 88888.00 2010-11-24 02:37:49.982 328 13182.79 525.14 56902.57 88888.00 2010-11-24 02:37:50.982 328 13183.31 525.76 56903.30 88888.00 2010-11-24 02:37:51.982 328 13182.66 525.26 56903.79 88888.00 2010-11-24 02:37:52.982 328 13182.92 526.13 56903.05 88888.00 2010-11-24 02:37:53.982 328 13183.31 525.14 56903.79 88888.00 2010-11-24 02:37:54.982 328 13183.18 525.64 56902.93 88888.00 2010-11-24 02:37:55.982 328 13182.79 525.51 56903.05 88888.00 2010-11-24 02:37:56.982 328 13182.53 525.14 56903.55 88888.00 2010-11-24 02:37:57.982 328 13182.79 525.76 56902.69 88888.00 2010-11-24 02:37:58.982 328 13182.79 525.64 56903.18 88888.00 2010-11-24 02:37:59.982 328 13182.92 525.76 56903.05 88888.00 2010-11-24 02:38:00.982 328 13183.44 525.64 56903.67 88888.00 2010-11-24 02:38:01.982 328 13181.88 525.26 56903.05 88888.00 2010-11-24 02:38:02.982 328 13182.92 524.27 56903.30 88888.00 2010-11-24 02:38:03.982 328 13183.18 526.13 56903.67 88888.00 2010-11-24 02:38:04.982 328 13182.79 525.64 56903.55 88888.00 2010-11-24 02:38:05.982 328 13183.18 525.64 56903.42 88888.00 2010-11-24 02:38:06.982 328 13182.79 525.51 56903.55 88888.00 2010-11-24 02:38:07.982 328 13183.05 526.01 56902.81 88888.00 2010-11-24 02:38:08.982 328 13182.92 525.39 56903.67 88888.00 2010-11-24 02:38:09.982 328 13182.92 525.76 56903.42 88888.00 2010-11-24 02:38:10.982 328 13182.79 525.39 56903.18 88888.00 2010-11-24 02:38:11.982 328 13182.53 526.01 56903.55 88888.00 2010-11-24 02:38:12.982 328 13182.79 525.88 56903.42 88888.00 2010-11-24 02:38:13.982 328 13182.79 524.89 56903.30 88888.00 2010-11-24 02:38:14.982 328 13183.05 525.26 56903.67 88888.00 2010-11-24 02:38:15.982 328 13183.18 525.39 56902.93 88888.00 2010-11-24 02:38:16.982 328 13182.79 525.39 56903.67 88888.00 2010-11-24 02:38:17.982 328 13182.40 526.01 56903.05 88888.00 2010-11-24 02:38:18.982 328 13182.92 526.01 56903.67 88888.00 2010-11-24 02:38:19.982 328 13182.92 525.39 56903.18 88888.00 2010-11-24 02:38:20.982 328 13182.53 525.64 56904.28 88888.00 2010-11-24 02:38:21.982 328 13182.92 525.76 56903.55 88888.00 2010-11-24 02:38:22.982 328 13182.79 526.01 56903.05 88888.00 2010-11-24 02:38:23.982 328 13182.79 525.51 56903.30 88888.00 2010-11-24 02:38:24.982 328 13182.79 525.26 56903.30 88888.00 2010-11-24 02:38:25.982 328 13183.05 525.14 56903.05 88888.00 2010-11-24 02:38:26.982 328 13182.53 525.51 56903.05 88888.00 2010-11-24 02:38:27.982 328 13182.92 525.14 56903.42 88888.00 2010-11-24 02:38:28.982 328 13183.70 526.01 56903.18 88888.00 2010-11-24 02:38:29.982 328 13182.53 525.26 56903.67 88888.00 2010-11-24 02:38:30.982 328 13182.92 525.64 56903.42 88888.00 2010-11-24 02:38:31.982 328 13182.27 526.13 56903.79 88888.00 2010-11-24 02:38:32.982 328 13182.66 526.13 56903.05 88888.00 2010-11-24 02:38:33.982 328 13182.79 525.88 56903.55 88888.00 2010-11-24 02:38:34.982 328 13182.79 526.13 56903.91 88888.00 2010-11-24 02:38:35.982 328 13182.92 525.88 56903.30 88888.00 2010-11-24 02:38:36.982 328 13183.05 526.38 56902.81 88888.00 2010-11-24 02:38:37.982 328 13183.05 525.51 56903.91 88888.00 2010-11-24 02:38:38.982 328 13183.18 526.25 56903.05 88888.00 2010-11-24 02:38:39.982 328 13183.31 526.63 56903.30 88888.00 2010-11-24 02:38:40.982 328 13183.44 526.38 56903.18 88888.00 2010-11-24 02:38:41.982 328 13182.53 525.64 56903.18 88888.00 2010-11-24 02:38:42.982 328 13182.79 526.25 56903.30 88888.00 2010-11-24 02:38:43.982 328 13182.92 527.00 56903.18 88888.00 2010-11-24 02:38:44.982 328 13182.92 526.38 56903.55 88888.00 2010-11-24 02:38:45.982 328 13183.18 526.63 56903.42 88888.00 2010-11-24 02:38:46.982 328 13183.44 526.38 56903.05 88888.00 2010-11-24 02:38:47.982 328 13182.53 526.38 56903.05 88888.00 2010-11-24 02:38:48.982 328 13183.31 526.13 56902.69 88888.00 2010-11-24 02:38:49.982 328 13183.05 526.63 56903.67 88888.00 2010-11-24 02:38:50.982 328 13182.53 526.38 56903.55 88888.00 2010-11-24 02:38:51.982 328 13183.05 525.76 56903.18 88888.00 2010-11-24 02:38:52.982 328 13182.53 526.50 56903.05 88888.00 2010-11-24 02:38:53.982 328 13182.92 525.51 56903.30 88888.00 2010-11-24 02:38:54.982 328 13183.05 526.50 56902.81 88888.00 2010-11-24 02:38:55.982 328 13182.66 525.88 56903.67 88888.00 2010-11-24 02:38:56.982 328 13183.18 526.01 56903.30 88888.00 2010-11-24 02:38:57.982 328 13183.05 525.88 56903.67 88888.00 2010-11-24 02:38:58.982 328 13182.79 526.25 56903.30 88888.00 2010-11-24 02:38:59.982 328 13183.18 525.88 56902.81 88888.00 2010-11-24 02:39:00.982 328 13183.05 525.76 56903.79 88888.00 2010-11-24 02:39:01.982 328 13182.92 526.01 56902.69 88888.00 2010-11-24 02:39:02.982 328 13183.44 525.76 56903.42 88888.00 2010-11-24 02:39:03.982 328 13183.31 525.76 56903.42 88888.00 2010-11-24 02:39:04.982 328 13183.18 526.01 56903.05 88888.00 2010-11-24 02:39:05.982 328 13183.05 525.64 56903.42 88888.00 2010-11-24 02:39:06.982 328 13182.92 526.38 56903.55 88888.00 2010-11-24 02:39:07.982 328 13182.79 526.50 56902.81 88888.00 2010-11-24 02:39:08.982 328 13182.53 526.25 56903.05 88888.00 2010-11-24 02:39:09.982 328 13183.05 526.25 56903.67 88888.00 2010-11-24 02:39:10.982 328 13182.92 525.51 56903.30 88888.00 2010-11-24 02:39:11.982 328 13183.18 526.50 56903.05 88888.00 2010-11-24 02:39:12.982 328 13183.18 526.63 56903.91 88888.00 2010-11-24 02:39:13.982 328 13183.18 526.13 56903.55 88888.00 2010-11-24 02:39:14.982 328 13182.53 526.50 56903.67 88888.00 2010-11-24 02:39:15.982 328 13182.40 527.00 56903.67 88888.00 2010-11-24 02:39:16.982 328 13182.66 526.25 56903.55 88888.00 2010-11-24 02:39:17.982 328 13182.92 526.25 56903.67 88888.00 2010-11-24 02:39:18.982 328 13182.79 526.38 56904.04 88888.00 2010-11-24 02:39:19.982 328 13182.92 526.75 56903.18 88888.00 2010-11-24 02:39:20.982 328 13182.53 525.76 56903.55 88888.00 2010-11-24 02:39:21.982 328 13182.53 526.13 56902.93 88888.00 2010-11-24 02:39:22.982 328 13183.31 526.63 56903.67 88888.00 2010-11-24 02:39:23.982 328 13182.92 526.63 56903.79 88888.00 2010-11-24 02:39:24.982 328 13183.44 526.63 56903.67 88888.00 2010-11-24 02:39:25.982 328 13183.31 526.01 56903.55 88888.00 2010-11-24 02:39:26.982 328 13183.57 526.75 56903.55 88888.00 2010-11-24 02:39:27.982 328 13182.92 526.25 56903.67 88888.00 2010-11-24 02:39:28.982 328 13183.44 527.00 56903.67 88888.00 2010-11-24 02:39:29.982 328 13183.57 525.88 56903.79 88888.00 2010-11-24 02:39:30.982 328 13183.44 526.13 56903.30 88888.00 2010-11-24 02:39:31.982 328 13182.92 526.75 56902.69 88888.00 2010-11-24 02:39:32.982 328 13183.70 526.87 56903.42 88888.00 2010-11-24 02:39:33.982 328 13184.09 526.38 56903.18 88888.00 2010-11-24 02:39:34.982 328 13182.79 526.50 56903.67 88888.00 2010-11-24 02:39:35.982 328 13183.31 526.50 56903.55 88888.00 2010-11-24 02:39:36.982 328 13183.05 526.38 56903.42 88888.00 2010-11-24 02:39:37.982 328 13183.18 526.87 56903.30 88888.00 2010-11-24 02:39:38.982 328 13183.18 527.12 56903.42 88888.00 2010-11-24 02:39:39.982 328 13183.44 526.38 56903.79 88888.00 2010-11-24 02:39:40.982 328 13183.44 526.50 56903.67 88888.00 2010-11-24 02:39:41.982 328 13183.05 526.63 56903.55 88888.00 2010-11-24 02:39:42.982 328 13183.70 526.50 56904.28 88888.00 2010-11-24 02:39:43.982 328 13183.44 526.63 56903.30 88888.00 2010-11-24 02:39:44.982 328 13183.83 526.13 56903.05 88888.00 2010-11-24 02:39:45.982 328 13183.44 526.63 56903.55 88888.00 2010-11-24 02:39:46.982 328 13182.92 526.63 56903.30 88888.00 2010-11-24 02:39:47.982 328 13183.83 526.50 56902.93 88888.00 2010-11-24 02:39:48.982 328 13183.57 526.63 56903.55 88888.00 2010-11-24 02:39:49.982 328 13183.96 526.87 56904.40 88888.00 2010-11-24 02:39:50.982 328 13183.18 526.25 56902.69 88888.00 2010-11-24 02:39:51.982 328 13184.22 526.75 56902.81 88888.00 2010-11-24 02:39:52.982 328 13183.18 526.75 56903.18 88888.00 2010-11-24 02:39:53.982 328 13183.96 527.00 56903.05 88888.00 2010-11-24 02:39:54.982 328 13183.96 526.25 56903.55 88888.00 2010-11-24 02:39:55.982 328 13183.83 526.75 56903.42 88888.00 2010-11-24 02:39:56.982 328 13183.83 526.87 56903.55 88888.00 2010-11-24 02:39:57.982 328 13183.70 526.01 56903.30 88888.00 2010-11-24 02:39:58.982 328 13184.22 526.75 56903.42 88888.00 2010-11-24 02:39:59.982 328 13183.70 527.00 56903.67 88888.00 2010-11-24 02:40:00.982 328 13183.96 527.49 56904.16 88888.00 2010-11-24 02:40:01.982 328 13184.48 527.37 56903.67 88888.00 2010-11-24 02:40:02.982 328 13183.96 526.87 56903.30 88888.00 2010-11-24 02:40:03.982 328 13183.70 526.63 56903.91 88888.00 2010-11-24 02:40:04.982 328 13184.48 527.62 56904.16 88888.00 2010-11-24 02:40:05.982 328 13184.61 527.37 56903.91 88888.00 2010-11-24 02:40:06.982 328 13184.09 527.12 56903.91 88888.00 2010-11-24 02:40:07.982 328 13184.35 526.75 56903.79 88888.00 2010-11-24 02:40:08.982 328 13184.22 527.37 56903.79 88888.00 2010-11-24 02:40:09.982 328 13184.09 526.63 56903.18 88888.00 2010-11-24 02:40:10.982 328 13183.70 527.25 56903.79 88888.00 2010-11-24 02:40:11.982 328 13183.96 527.12 56903.42 88888.00 2010-11-24 02:40:12.982 328 13184.48 527.25 56903.55 88888.00 2010-11-24 02:40:13.982 328 13184.61 526.50 56903.55 88888.00 2010-11-24 02:40:14.982 328 13183.96 527.74 56903.18 88888.00 2010-11-24 02:40:15.982 328 13183.18 527.00 56903.79 88888.00 2010-11-24 02:40:16.982 328 13183.96 526.75 56903.67 88888.00 2010-11-24 02:40:17.982 328 13184.09 527.37 56903.30 88888.00 2010-11-24 02:40:18.982 328 13183.18 526.63 56903.91 88888.00 2010-11-24 02:40:19.982 328 13183.70 526.63 56904.28 88888.00 2010-11-24 02:40:20.982 328 13183.44 527.49 56903.42 88888.00 2010-11-24 02:40:21.982 328 13184.22 527.37 56903.67 88888.00 2010-11-24 02:40:22.982 328 13183.83 526.50 56903.91 88888.00 2010-11-24 02:40:23.982 328 13183.44 527.49 56904.04 88888.00 2010-11-24 02:40:24.982 328 13184.09 527.00 56903.55 88888.00 2010-11-24 02:40:25.982 328 13183.83 527.12 56903.79 88888.00 2010-11-24 02:40:26.982 328 13184.09 526.75 56903.91 88888.00 2010-11-24 02:40:27.982 328 13183.70 527.49 56903.18 88888.00 2010-11-24 02:40:28.982 328 13183.70 526.75 56903.91 88888.00 2010-11-24 02:40:29.982 328 13183.44 526.75 56904.16 88888.00 2010-11-24 02:40:30.982 328 13184.61 526.87 56903.91 88888.00 2010-11-24 02:40:31.982 328 13183.44 527.25 56903.67 88888.00 2010-11-24 02:40:32.982 328 13184.22 526.87 56904.04 88888.00 2010-11-24 02:40:33.982 328 13184.22 526.25 56903.79 88888.00 2010-11-24 02:40:35.982 328 13184.09 527.12 56904.04 88888.00 2010-11-24 02:40:36.982 328 13184.35 526.87 56904.16 88888.00 2010-11-24 02:40:37.982 328 13184.48 527.49 56904.16 88888.00 2010-11-24 02:40:38.982 328 13184.61 527.25 56904.04 88888.00 2010-11-24 02:40:39.982 328 13184.74 527.74 56903.67 88888.00 2010-11-24 02:40:40.982 328 13184.35 527.12 56903.18 88888.00 2010-11-24 02:40:41.982 328 13184.35 527.25 56904.64 88888.00 2010-11-24 02:40:42.982 328 13184.61 526.87 56904.16 88888.00 2010-11-24 02:40:43.982 328 13184.22 527.00 56903.79 88888.00 2010-11-24 02:40:44.982 328 13184.74 527.74 56903.91 88888.00 2010-11-24 02:40:45.982 328 13184.09 527.37 56904.28 88888.00 2010-11-24 02:40:46.982 328 13184.48 527.25 56904.04 88888.00 2010-11-24 02:40:47.982 328 13185.00 527.62 56904.16 88888.00 2010-11-24 02:40:48.982 328 13184.61 527.37 56904.16 88888.00 2010-11-24 02:40:49.982 328 13184.74 527.12 56904.40 88888.00 2010-11-24 02:40:50.982 328 13185.00 527.25 56904.52 88888.00 2010-11-24 02:40:51.982 328 13184.22 526.75 56904.04 88888.00 2010-11-24 02:40:52.982 328 13184.09 527.00 56904.28 88888.00 2010-11-24 02:40:53.982 328 13184.74 527.25 56904.28 88888.00 2010-11-24 02:40:54.982 328 13184.09 526.38 56903.79 88888.00 2010-11-24 02:40:55.982 328 13184.74 527.00 56904.16 88888.00 2010-11-24 02:40:56.982 328 13184.87 527.25 56904.40 88888.00 2010-11-24 02:40:57.982 328 13184.87 527.86 56903.42 88888.00 2010-11-24 02:40:58.982 328 13183.83 527.00 56903.91 88888.00 2010-11-24 02:40:59.982 328 13185.13 527.12 56904.64 88888.00 2010-11-24 02:41:00.982 328 13184.61 527.12 56903.79 88888.00 2010-11-24 02:41:01.982 328 13184.74 526.87 56904.52 88888.00 2010-11-24 02:41:02.982 328 13184.61 527.00 56903.67 88888.00 2010-11-24 02:41:03.982 328 13184.48 526.87 56903.67 88888.00 2010-11-24 02:41:04.982 328 13184.74 526.75 56904.16 88888.00 2010-11-24 02:41:05.982 328 13184.61 527.12 56904.52 88888.00 2010-11-24 02:41:06.982 328 13184.61 527.49 56903.67 88888.00 2010-11-24 02:41:07.982 328 13184.35 527.37 56904.16 88888.00 2010-11-24 02:41:08.982 328 13184.35 527.49 56903.91 88888.00 2010-11-24 02:41:09.982 328 13184.48 527.25 56903.67 88888.00 2010-11-24 02:41:10.982 328 13183.96 526.63 56904.16 88888.00 2010-11-24 02:41:11.982 328 13184.22 527.25 56904.40 88888.00 2010-11-24 02:41:12.982 328 13184.09 526.87 56903.67 88888.00 2010-11-24 02:41:13.982 328 13184.22 526.87 56903.91 88888.00 2010-11-24 02:41:14.982 328 13184.48 527.37 56904.28 88888.00 2010-11-24 02:41:15.982 328 13184.61 526.75 56904.28 88888.00 2010-11-24 02:41:16.982 328 13184.22 527.12 56904.16 88888.00 2010-11-24 02:41:17.982 328 13184.48 527.49 56903.55 88888.00 2010-11-24 02:41:18.982 328 13184.09 527.25 56904.28 88888.00 2010-11-24 02:41:19.982 328 13183.70 527.00 56904.04 88888.00 2010-11-24 02:41:20.982 328 13183.70 526.87 56903.91 88888.00 2010-11-24 02:41:21.982 328 13184.61 526.87 56903.91 88888.00 2010-11-24 02:41:22.982 328 13184.22 526.63 56904.40 88888.00 2010-11-24 02:41:23.982 328 13183.83 526.50 56903.79 88888.00 2010-11-24 02:41:24.981 328 13183.70 526.87 56903.55 88888.00 2010-11-24 02:41:25.981 328 13183.96 527.12 56904.04 88888.00 2010-11-24 02:41:26.981 328 13184.22 526.75 56904.16 88888.00 2010-11-24 02:41:27.981 328 13183.57 526.01 56904.16 88888.00 2010-11-24 02:41:28.981 328 13183.96 526.75 56904.40 88888.00 2010-11-24 02:41:29.981 328 13184.61 526.75 56903.67 88888.00 2010-11-24 02:41:30.981 328 13184.35 526.63 56904.04 88888.00 2010-11-24 02:41:31.981 328 13184.22 527.00 56903.79 88888.00 2010-11-24 02:41:32.981 328 13183.96 526.25 56903.91 88888.00 2010-11-24 02:41:33.981 328 13184.22 526.63 56904.40 88888.00 2010-11-24 02:41:34.981 328 13184.35 525.88 56903.55 88888.00 2010-11-24 02:41:35.981 328 13183.83 526.87 56904.16 88888.00 2010-11-24 02:41:36.981 328 13183.70 526.75 56903.67 88888.00 2010-11-24 02:41:37.981 328 13184.74 527.25 56903.79 88888.00 2010-11-24 02:41:38.981 328 13183.70 526.13 56903.55 88888.00 2010-11-24 02:41:39.981 328 13184.22 526.13 56903.91 88888.00 2010-11-24 02:41:40.981 328 13183.96 526.75 56903.30 88888.00 2010-11-24 02:41:41.981 328 13184.48 526.87 56903.91 88888.00 2010-11-24 02:41:42.981 328 13184.35 526.38 56904.04 88888.00 2010-11-24 02:41:43.981 328 13184.35 526.50 56903.67 88888.00 2010-11-24 02:41:44.981 328 13184.09 526.50 56903.67 88888.00 2010-11-24 02:41:45.981 328 13184.22 526.25 56904.40 88888.00 2010-11-24 02:41:46.981 328 13184.09 526.63 56904.16 88888.00 2010-11-24 02:41:47.981 328 13183.83 526.50 56903.42 88888.00 2010-11-24 02:41:48.981 328 13184.35 526.75 56904.04 88888.00 2010-11-24 02:41:49.981 328 13184.22 526.50 56903.55 88888.00 2010-11-24 02:41:50.981 328 13184.09 526.75 56903.91 88888.00 2010-11-24 02:41:51.981 328 13182.92 526.87 56904.16 88888.00 2010-11-24 02:41:52.981 328 13183.83 526.50 56903.79 88888.00 2010-11-24 02:41:53.981 328 13184.35 526.75 56903.18 88888.00 2010-11-24 02:41:54.981 328 13183.96 526.75 56904.52 88888.00 2010-11-24 02:41:55.981 328 13183.83 526.50 56903.79 88888.00 2010-11-24 02:41:56.981 328 13184.61 526.38 56904.40 88888.00 2010-11-24 02:41:57.981 328 13183.83 526.25 56902.93 88888.00 2010-11-24 02:41:58.981 328 13184.09 526.75 56903.55 88888.00 2010-11-24 02:41:59.981 328 13184.61 526.38 56904.16 88888.00 2010-11-24 02:42:00.981 328 13183.70 527.37 56903.55 88888.00 2010-11-24 02:42:01.981 328 13184.09 526.75 56903.30 88888.00 2010-11-24 02:42:02.981 328 13183.57 526.87 56903.91 88888.00 2010-11-24 02:42:03.981 328 13183.83 526.38 56904.04 88888.00 2010-11-24 02:42:04.981 328 13183.57 526.50 56903.67 88888.00 2010-11-24 02:42:05.981 328 13184.48 526.50 56904.52 88888.00 2010-11-24 02:42:06.981 328 13183.96 526.25 56904.40 88888.00 2010-11-24 02:42:07.981 328 13183.96 526.01 56903.42 88888.00 2010-11-24 02:42:08.981 328 13183.96 526.13 56904.16 88888.00 2010-11-24 02:42:09.981 328 13184.48 525.76 56903.18 88888.00 2010-11-24 02:42:10.981 328 13184.74 526.38 56903.05 88888.00 2010-11-24 02:42:11.981 328 13184.22 525.88 56904.28 88888.00 2010-11-24 02:42:12.981 328 13184.35 526.63 56903.79 88888.00 2010-11-24 02:42:13.981 328 13184.09 525.76 56903.55 88888.00 2010-11-24 02:42:14.981 328 13184.35 526.01 56903.79 88888.00 2010-11-24 02:42:15.981 328 13184.61 526.25 56903.55 88888.00 2010-11-24 02:42:16.981 328 13184.22 525.76 56904.40 88888.00 2010-11-24 02:42:17.981 328 13184.74 526.25 56903.91 88888.00 2010-11-24 02:42:18.981 328 13183.96 525.64 56904.28 88888.00 2010-11-24 02:42:19.981 328 13184.74 526.13 56903.91 88888.00 2010-11-24 02:42:20.981 328 13184.09 526.50 56904.40 88888.00 2010-11-24 02:42:21.981 328 13183.57 526.13 56904.16 88888.00 2010-11-24 02:42:22.981 328 13183.96 526.38 56904.28 88888.00 2010-11-24 02:42:23.981 328 13184.09 526.63 56903.67 88888.00 2010-11-24 02:42:24.981 328 13184.48 525.88 56903.91 88888.00 2010-11-24 02:42:25.981 328 13184.48 526.38 56904.52 88888.00 2010-11-24 02:42:26.981 328 13183.83 526.50 56904.16 88888.00 2010-11-24 02:42:27.981 328 13183.70 526.75 56904.04 88888.00 2010-11-24 02:42:28.981 328 13183.96 525.76 56903.91 88888.00 2010-11-24 02:42:29.981 328 13183.70 525.88 56904.28 88888.00 2010-11-24 02:42:30.981 328 13183.70 526.01 56904.28 88888.00 2010-11-24 02:42:31.981 328 13184.22 526.13 56904.04 88888.00 2010-11-24 02:42:32.981 328 13184.22 526.25 56904.40 88888.00 2010-11-24 02:42:33.981 328 13183.57 526.63 56904.04 88888.00 2010-11-24 02:42:34.981 328 13183.57 526.50 56904.16 88888.00 2010-11-24 02:42:35.981 328 13184.09 526.50 56904.16 88888.00 2010-11-24 02:42:36.981 328 13183.83 526.13 56903.18 88888.00 2010-11-24 02:42:37.981 328 13183.83 525.88 56904.64 88888.00 2010-11-24 02:42:38.981 328 13183.31 526.38 56904.16 88888.00 2010-11-24 02:42:39.981 328 13184.48 526.63 56904.40 88888.00 2010-11-24 02:42:40.981 328 13184.09 526.13 56904.16 88888.00 2010-11-24 02:42:41.981 328 13183.70 525.76 56904.77 88888.00 2010-11-24 02:42:42.981 328 13184.09 525.76 56903.91 88888.00 2010-11-24 02:42:43.981 328 13183.83 525.51 56904.28 88888.00 2010-11-24 02:42:44.981 328 13183.44 526.25 56903.91 88888.00 2010-11-24 02:42:45.981 328 13184.48 525.39 56903.67 88888.00 2010-11-24 02:42:46.981 328 13183.31 526.13 56904.04 88888.00 2010-11-24 02:42:47.981 328 13183.96 526.13 56903.42 88888.00 2010-11-24 02:42:48.981 328 13183.96 525.88 56904.77 88888.00 2010-11-24 02:42:49.981 328 13183.70 526.87 56903.91 88888.00 2010-11-24 02:42:50.981 328 13183.31 526.50 56904.16 88888.00 2010-11-24 02:42:51.981 328 13184.22 525.88 56903.67 88888.00 2010-11-24 02:42:52.981 328 13183.96 525.76 56904.16 88888.00 2010-11-24 02:42:53.981 328 13183.70 526.38 56903.79 88888.00 2010-11-24 02:42:54.981 328 13183.18 526.38 56903.55 88888.00 2010-11-24 02:42:55.981 328 13184.09 526.75 56903.79 88888.00 2010-11-24 02:42:56.981 328 13183.31 526.63 56903.79 88888.00 2010-11-24 02:42:57.981 328 13183.44 526.13 56904.04 88888.00 2010-11-24 02:42:58.981 328 13183.70 525.76 56903.67 88888.00 2010-11-24 02:42:59.981 328 13183.31 526.13 56903.91 88888.00 2010-11-24 02:43:00.981 328 13183.31 526.63 56903.67 88888.00 2010-11-24 02:43:01.981 328 13182.66 525.76 56903.55 88888.00 2010-11-24 02:43:02.981 328 13183.18 525.76 56903.79 88888.00 2010-11-24 02:43:03.981 328 13183.44 526.25 56903.67 88888.00 2010-11-24 02:43:04.981 328 13183.70 525.76 56904.04 88888.00 2010-11-24 02:43:05.981 328 13183.05 526.01 56904.28 88888.00 2010-11-24 02:43:06.981 328 13183.96 525.51 56903.67 88888.00 2010-11-24 02:43:07.981 328 13184.09 526.38 56903.91 88888.00 2010-11-24 02:43:08.981 328 13183.18 525.64 56903.55 88888.00 2010-11-24 02:43:09.981 328 13183.83 526.25 56904.16 88888.00 2010-11-24 02:43:10.981 328 13183.70 525.14 56904.40 88888.00 2010-11-24 02:43:11.981 328 13183.31 525.88 56904.77 88888.00 2010-11-24 02:43:12.981 328 13183.83 526.38 56904.04 88888.00 2010-11-24 02:43:13.981 328 13183.44 526.50 56904.40 88888.00 2010-11-24 02:43:14.981 328 13183.18 526.25 56903.79 88888.00 2010-11-24 02:43:15.981 328 13183.44 525.39 56903.55 88888.00 2010-11-24 02:43:16.981 328 13184.09 525.76 56903.79 88888.00 2010-11-24 02:43:17.981 328 13183.44 525.88 56904.04 88888.00 2010-11-24 02:43:18.981 328 13183.83 525.64 56904.04 88888.00 2010-11-24 02:43:19.981 328 13183.83 525.88 56904.64 88888.00 2010-11-24 02:43:20.981 328 13183.70 526.25 56904.40 88888.00 2010-11-24 02:43:21.981 328 13183.83 526.25 56903.42 88888.00 2010-11-24 02:43:22.981 328 13183.83 526.38 56903.42 88888.00 2010-11-24 02:43:23.981 328 13183.57 525.88 56903.67 88888.00 2010-11-24 02:43:24.981 328 13183.44 525.88 56904.28 88888.00 2010-11-24 02:43:25.981 328 13183.70 526.01 56903.18 88888.00 2010-11-24 02:43:26.981 328 13183.44 525.76 56903.79 88888.00 2010-11-24 02:43:27.981 328 13183.96 526.01 56903.91 88888.00 2010-11-24 02:43:28.981 328 13183.96 525.88 56903.91 88888.00 2010-11-24 02:43:29.981 328 13183.70 526.13 56904.16 88888.00 2010-11-24 02:43:30.981 328 13183.57 525.88 56903.05 88888.00 2010-11-24 02:43:31.981 328 13184.22 526.13 56904.04 88888.00 2010-11-24 02:43:32.981 328 13183.44 526.01 56904.04 88888.00 2010-11-24 02:43:33.981 328 13183.57 525.76 56904.28 88888.00 2010-11-24 02:43:34.981 328 13182.92 526.01 56904.40 88888.00 2010-11-24 02:43:35.981 328 13182.40 525.88 56903.79 88888.00 2010-11-24 02:43:36.981 328 13183.70 525.14 56903.55 88888.00 2010-11-24 02:43:37.981 328 13183.44 525.39 56904.16 88888.00 2010-11-24 02:43:38.981 328 13183.70 525.51 56904.28 88888.00 2010-11-24 02:43:39.981 328 13183.18 525.26 56904.52 88888.00 2010-11-24 02:43:40.981 328 13182.53 525.88 56904.16 88888.00 2010-11-24 02:43:41.981 328 13183.31 525.76 56904.64 88888.00 2010-11-24 02:43:42.981 328 13183.57 525.26 56904.16 88888.00 2010-11-24 02:43:43.981 328 13183.44 525.88 56903.79 88888.00 2010-11-24 02:43:44.981 328 13183.31 526.38 56903.79 88888.00 2010-11-24 02:43:45.981 328 13183.05 525.88 56903.91 88888.00 2010-11-24 02:43:46.981 328 13183.96 525.88 56904.04 88888.00 2010-11-24 02:43:47.981 328 13182.66 525.88 56904.16 88888.00 2010-11-24 02:43:48.981 328 13183.57 525.88 56903.79 88888.00 2010-11-24 02:43:49.981 328 13183.70 525.26 56904.04 88888.00 2010-11-24 02:43:50.981 328 13182.92 526.25 56903.30 88888.00 2010-11-24 02:43:51.981 328 13183.44 525.39 56903.55 88888.00 2010-11-24 02:43:52.981 328 13182.92 525.39 56903.67 88888.00 2010-11-24 02:43:53.981 328 13183.96 525.76 56903.55 88888.00 2010-11-24 02:43:54.981 328 13183.18 525.76 56903.42 88888.00 2010-11-24 02:43:55.981 328 13183.83 525.88 56903.55 88888.00 2010-11-24 02:43:56.981 328 13183.83 526.13 56903.30 88888.00 2010-11-24 02:43:57.981 328 13183.70 525.51 56903.55 88888.00 2010-11-24 02:43:58.981 328 13183.05 526.50 56903.30 88888.00 2010-11-24 02:43:59.981 328 13183.70 526.01 56903.55 88888.00 2010-11-24 02:44:00.981 328 13183.96 526.38 56903.42 88888.00 2010-11-24 02:44:01.981 328 13183.05 526.01 56903.42 88888.00 2010-11-24 02:44:02.981 328 13182.53 525.88 56903.79 88888.00 2010-11-24 02:44:03.981 328 13183.83 526.38 56903.91 88888.00 2010-11-24 02:44:04.981 328 13183.44 525.76 56903.30 88888.00 2010-11-24 02:44:05.981 328 13182.79 525.76 56903.42 88888.00 2010-11-24 02:44:06.981 328 13182.79 525.64 56903.91 88888.00 2010-11-24 02:44:07.981 328 13183.31 525.64 56903.30 88888.00 2010-11-24 02:44:08.981 328 13183.31 525.64 56903.79 88888.00 2010-11-24 02:44:09.981 328 13183.31 526.87 56903.91 88888.00 2010-11-24 02:44:10.981 328 13183.31 526.38 56903.91 88888.00 2010-11-24 02:44:11.981 328 13183.44 525.88 56904.16 88888.00 2010-11-24 02:44:12.981 328 13183.70 526.63 56903.79 88888.00 2010-11-24 02:44:13.981 328 13182.79 525.88 56904.04 88888.00 2010-11-24 02:44:14.981 328 13182.79 526.75 56903.91 88888.00 2010-11-24 02:44:15.981 328 13183.05 526.75 56903.30 88888.00 2010-11-24 02:44:16.981 328 13182.79 526.13 56903.79 88888.00 2010-11-24 02:44:17.981 328 13183.31 525.88 56903.42 88888.00 2010-11-24 02:44:18.981 328 13183.44 526.13 56904.04 88888.00 2010-11-24 02:44:19.981 328 13182.92 526.13 56903.55 88888.00 2010-11-24 02:44:20.981 328 13183.44 526.13 56903.67 88888.00 2010-11-24 02:44:21.981 328 13183.57 526.01 56903.79 88888.00 2010-11-24 02:44:22.981 328 13183.70 525.39 56903.42 88888.00 2010-11-24 02:44:23.981 328 13183.83 526.13 56902.81 88888.00 2010-11-24 02:44:24.981 328 13182.92 526.01 56903.18 88888.00 2010-11-24 02:44:25.981 328 13183.96 526.01 56903.79 88888.00 2010-11-24 02:44:26.981 328 13183.44 525.76 56903.55 88888.00 2010-11-24 02:44:27.981 328 13184.09 525.88 56903.55 88888.00 2010-11-24 02:44:28.981 328 13182.92 525.76 56903.67 88888.00 2010-11-24 02:44:29.981 328 13183.57 525.76 56903.55 88888.00 2010-11-24 02:44:30.981 328 13183.70 525.51 56903.79 88888.00 2010-11-24 02:44:31.981 328 13183.96 525.88 56903.55 88888.00 2010-11-24 02:44:32.981 328 13183.31 525.88 56904.04 88888.00 2010-11-24 02:44:33.981 328 13183.44 525.51 56903.79 88888.00 2010-11-24 02:44:35.981 328 13183.44 525.64 56903.42 88888.00 2010-11-24 02:44:36.981 328 13183.83 525.64 56903.30 88888.00 2010-11-24 02:44:37.981 328 13183.44 525.76 56903.18 88888.00 2010-11-24 02:44:38.981 328 13183.57 525.39 56903.18 88888.00 2010-11-24 02:44:39.981 328 13184.22 525.51 56903.79 88888.00 2010-11-24 02:44:40.981 328 13184.22 526.01 56903.67 88888.00 2010-11-24 02:44:41.981 328 13183.70 525.88 56903.30 88888.00 2010-11-24 02:44:42.981 328 13183.31 525.88 56903.67 88888.00 2010-11-24 02:44:43.981 328 13183.44 525.26 56903.05 88888.00 2010-11-24 02:44:44.981 328 13183.96 526.50 56902.93 88888.00 2010-11-24 02:44:45.981 328 13183.83 526.01 56903.18 88888.00 2010-11-24 02:44:46.981 328 13183.70 525.39 56903.67 88888.00 2010-11-24 02:44:47.981 328 13183.70 525.39 56904.04 88888.00 2010-11-24 02:44:48.981 328 13183.83 526.01 56903.18 88888.00 2010-11-24 02:44:49.981 328 13183.44 525.51 56903.67 88888.00 2010-11-24 02:44:50.981 328 13183.44 525.26 56903.42 88888.00 2010-11-24 02:44:51.981 328 13184.09 527.00 56903.05 88888.00 2010-11-24 02:44:52.981 328 13183.44 526.13 56903.42 88888.00 2010-11-24 02:44:53.981 328 13183.57 526.13 56903.55 88888.00 2010-11-24 02:44:54.981 328 13183.31 526.13 56903.55 88888.00 2010-11-24 02:44:55.981 328 13183.70 525.02 56903.30 88888.00 2010-11-24 02:44:56.981 328 13184.09 526.13 56903.91 88888.00 2010-11-24 02:44:57.981 328 13183.18 525.39 56902.93 88888.00 2010-11-24 02:44:58.981 328 13184.22 526.01 56903.67 88888.00 2010-11-24 02:44:59.981 328 13183.70 526.13 56904.04 88888.00 2010-11-24 02:45:00.981 328 13183.70 526.01 56903.67 88888.00 2010-11-24 02:45:01.981 328 13183.31 525.88 56903.05 88888.00 2010-11-24 02:45:02.981 328 13183.70 525.64 56903.79 88888.00 2010-11-24 02:45:03.981 328 13183.31 525.51 56903.79 88888.00 2010-11-24 02:45:04.981 328 13183.18 525.88 56902.45 88888.00 2010-11-24 02:45:05.981 328 13183.05 525.39 56903.67 88888.00 2010-11-24 02:45:06.981 328 13183.83 525.88 56903.30 88888.00 2010-11-24 02:45:07.981 328 13183.57 526.13 56903.30 88888.00 2010-11-24 02:45:08.981 328 13183.44 525.51 56903.42 88888.00 2010-11-24 02:45:09.981 328 13183.44 526.01 56904.04 88888.00 2010-11-24 02:45:10.981 328 13183.57 525.14 56903.55 88888.00 2010-11-24 02:45:11.981 328 13183.31 525.26 56903.79 88888.00 2010-11-24 02:45:12.981 328 13184.09 525.88 56903.67 88888.00 2010-11-24 02:45:13.981 328 13182.92 526.01 56902.81 88888.00 2010-11-24 02:45:14.981 328 13183.57 526.01 56903.55 88888.00 2010-11-24 02:45:15.981 328 13183.83 525.64 56904.04 88888.00 2010-11-24 02:45:16.981 328 13183.96 526.01 56904.28 88888.00 2010-11-24 02:45:17.981 328 13183.70 525.88 56903.67 88888.00 2010-11-24 02:45:18.981 328 13183.70 526.13 56903.67 88888.00 2010-11-24 02:45:19.981 328 13183.96 526.75 56903.55 88888.00 2010-11-24 02:45:20.981 328 13183.83 526.38 56903.42 88888.00 2010-11-24 02:45:21.981 328 13184.09 526.50 56903.30 88888.00 2010-11-24 02:45:22.981 328 13184.35 526.13 56903.30 88888.00 2010-11-24 02:45:23.981 328 13184.22 525.76 56903.67 88888.00 2010-11-24 02:45:24.981 328 13184.48 526.50 56903.79 88888.00 2010-11-24 02:45:25.981 328 13183.44 526.38 56904.40 88888.00 2010-11-24 02:45:26.981 328 13183.96 526.13 56903.18 88888.00 2010-11-24 02:45:27.981 328 13184.22 526.63 56903.79 88888.00 2010-11-24 02:45:28.981 328 13183.83 526.87 56903.79 88888.00 2010-11-24 02:45:29.981 328 13184.22 526.25 56903.67 88888.00 2010-11-24 02:45:30.981 328 13184.48 525.39 56903.79 88888.00 2010-11-24 02:45:31.981 328 13183.96 526.75 56903.30 88888.00 2010-11-24 02:45:32.981 328 13184.48 526.87 56903.55 88888.00 2010-11-24 02:45:33.981 328 13184.22 526.63 56903.30 88888.00 2010-11-24 02:45:34.981 328 13183.83 526.13 56903.67 88888.00 2010-11-24 02:45:35.981 328 13183.96 525.64 56903.91 88888.00 2010-11-24 02:45:36.981 328 13184.22 526.13 56903.67 88888.00 2010-11-24 02:45:37.981 328 13184.48 526.38 56903.55 88888.00 2010-11-24 02:45:38.981 328 13184.09 526.75 56904.28 88888.00 2010-11-24 02:45:39.981 328 13183.57 526.38 56903.55 88888.00 2010-11-24 02:45:40.981 328 13184.48 525.26 56903.91 88888.00 2010-11-24 02:45:41.981 328 13183.70 526.13 56903.30 88888.00 2010-11-24 02:45:42.981 328 13183.05 525.76 56904.28 88888.00 2010-11-24 02:45:43.981 328 13184.09 525.51 56904.04 88888.00 2010-11-24 02:45:44.981 328 13183.70 525.76 56904.28 88888.00 2010-11-24 02:45:45.981 328 13183.70 525.76 56903.79 88888.00 2010-11-24 02:45:46.981 328 13183.31 525.64 56903.55 88888.00 2010-11-24 02:45:47.981 328 13184.09 526.13 56903.79 88888.00 2010-11-24 02:45:48.981 328 13183.18 525.88 56904.16 88888.00 2010-11-24 02:45:49.981 328 13183.70 526.01 56903.91 88888.00 2010-11-24 02:45:50.981 328 13183.57 525.76 56903.42 88888.00 2010-11-24 02:45:51.981 328 13184.09 525.88 56903.79 88888.00 2010-11-24 02:45:52.981 328 13183.57 526.25 56904.04 88888.00 2010-11-24 02:45:53.981 328 13183.31 525.26 56904.28 88888.00 2010-11-24 02:45:54.981 328 13183.57 526.01 56903.30 88888.00 2010-11-24 02:45:55.981 328 13183.83 526.13 56903.79 88888.00 2010-11-24 02:45:56.981 328 13183.57 525.76 56903.42 88888.00 2010-11-24 02:45:57.981 328 13184.09 525.64 56904.16 88888.00 2010-11-24 02:45:58.981 328 13183.83 526.63 56904.28 88888.00 2010-11-24 02:45:59.981 328 13183.70 525.88 56903.91 88888.00 2010-11-24 02:46:00.981 328 13183.44 525.64 56903.55 88888.00 2010-11-24 02:46:01.981 328 13183.96 526.01 56903.79 88888.00 2010-11-24 02:46:02.981 328 13183.96 526.25 56903.05 88888.00 2010-11-24 02:46:03.981 328 13183.83 526.01 56903.67 88888.00 2010-11-24 02:46:04.981 328 13184.09 525.88 56903.55 88888.00 2010-11-24 02:46:05.981 328 13184.35 525.88 56903.67 88888.00 2010-11-24 02:46:06.981 328 13183.44 526.38 56903.18 88888.00 2010-11-24 02:46:07.981 328 13183.96 526.13 56903.55 88888.00 2010-11-24 02:46:08.981 328 13183.31 526.87 56903.30 88888.00 2010-11-24 02:46:09.981 328 13183.57 526.13 56903.18 88888.00 2010-11-24 02:46:10.981 328 13184.09 526.63 56902.93 88888.00 2010-11-24 02:46:11.981 328 13183.57 525.88 56903.79 88888.00 2010-11-24 02:46:12.981 328 13183.96 526.01 56903.18 88888.00 2010-11-24 02:46:13.981 328 13184.74 525.76 56903.30 88888.00 2010-11-24 02:46:14.981 328 13184.35 526.01 56903.67 88888.00 2010-11-24 02:46:15.981 328 13184.09 526.13 56904.40 88888.00 2010-11-24 02:46:16.981 328 13184.22 526.01 56903.55 88888.00 2010-11-24 02:46:17.981 328 13183.70 526.25 56903.42 88888.00 2010-11-24 02:46:18.981 328 13183.70 525.64 56903.30 88888.00 2010-11-24 02:46:19.981 328 13183.31 525.64 56903.67 88888.00 2010-11-24 02:46:20.981 328 13184.22 526.13 56903.67 88888.00 2010-11-24 02:46:21.981 328 13183.83 525.76 56903.30 88888.00 2010-11-24 02:46:22.981 328 13183.44 526.13 56903.67 88888.00 2010-11-24 02:46:23.981 328 13183.83 525.51 56903.79 88888.00 2010-11-24 02:46:24.981 328 13184.35 525.39 56903.55 88888.00 2010-11-24 02:46:25.981 328 13183.83 524.89 56903.91 88888.00 2010-11-24 02:46:26.981 328 13183.70 525.64 56903.55 88888.00 2010-11-24 02:46:27.981 328 13182.27 525.64 56903.67 88888.00 2010-11-24 02:46:28.981 328 13184.09 525.51 56903.05 88888.00 2010-11-24 02:46:29.981 328 13183.57 526.01 56903.91 88888.00 2010-11-24 02:46:30.981 328 13183.83 525.51 56904.16 88888.00 2010-11-24 02:46:31.981 328 13183.83 524.27 56904.04 88888.00 2010-11-24 02:46:32.981 328 13184.09 526.13 56903.91 88888.00 2010-11-24 02:46:33.981 328 13183.44 525.76 56903.79 88888.00 2010-11-24 02:46:34.981 328 13183.57 525.39 56903.30 88888.00 2010-11-24 02:46:35.981 328 13183.44 524.77 56903.67 88888.00 2010-11-24 02:46:36.981 328 13183.96 524.89 56903.30 88888.00 2010-11-24 02:46:37.981 328 13183.57 525.14 56903.67 88888.00 2010-11-24 02:46:38.981 328 13183.96 525.88 56903.42 88888.00 2010-11-24 02:46:39.981 328 13182.79 525.64 56903.79 88888.00 2010-11-24 02:46:40.981 328 13182.66 525.51 56903.67 88888.00 2010-11-24 02:46:41.981 328 13183.70 525.64 56903.18 88888.00 2010-11-24 02:46:42.981 328 13183.44 525.39 56903.67 88888.00 2010-11-24 02:46:43.981 328 13183.44 525.26 56903.91 88888.00 2010-11-24 02:46:44.981 328 13183.57 525.14 56904.16 88888.00 2010-11-24 02:46:45.981 328 13183.18 525.02 56903.30 88888.00 2010-11-24 02:46:46.981 328 13183.70 525.02 56904.16 88888.00 2010-11-24 02:46:47.981 328 13183.57 525.14 56903.79 88888.00 2010-11-24 02:46:48.981 328 13183.18 525.02 56903.91 88888.00 2010-11-24 02:46:49.981 328 13183.31 525.02 56903.42 88888.00 2010-11-24 02:46:50.981 328 13183.44 525.14 56903.55 88888.00 2010-11-24 02:46:51.981 328 13183.70 525.02 56902.93 88888.00 2010-11-24 02:46:52.981 328 13183.44 524.52 56903.55 88888.00 2010-11-24 02:46:53.981 328 13184.09 525.51 56903.18 88888.00 2010-11-24 02:46:54.981 328 13183.70 524.77 56903.55 88888.00 2010-11-24 02:46:55.981 328 13183.44 525.88 56903.67 88888.00 2010-11-24 02:46:56.981 328 13183.44 525.26 56903.67 88888.00 2010-11-24 02:46:57.981 328 13183.44 524.64 56902.93 88888.00 2010-11-24 02:46:58.981 328 13183.83 525.39 56903.30 88888.00 2010-11-24 02:46:59.981 328 13183.70 524.64 56903.42 88888.00 2010-11-24 02:47:00.981 328 13183.44 525.02 56903.67 88888.00 2010-11-24 02:47:01.981 328 13183.57 525.26 56903.67 88888.00 2010-11-24 02:47:02.981 328 13182.92 525.02 56903.30 88888.00 2010-11-24 02:47:03.981 328 13183.70 525.02 56902.93 88888.00 2010-11-24 02:47:04.981 328 13183.83 525.14 56903.55 88888.00 2010-11-24 02:47:05.981 328 13183.31 525.64 56903.67 88888.00 2010-11-24 02:47:06.981 328 13183.44 525.26 56902.93 88888.00 2010-11-24 02:47:07.981 328 13183.70 525.14 56903.42 88888.00 2010-11-24 02:47:08.981 328 13183.83 525.39 56903.55 88888.00 2010-11-24 02:47:09.981 328 13183.96 525.14 56904.16 88888.00 2010-11-24 02:47:10.981 328 13184.22 525.14 56903.67 88888.00 2010-11-24 02:47:11.981 328 13183.83 524.89 56903.30 88888.00 2010-11-24 02:47:12.981 328 13183.18 524.40 56904.04 88888.00 2010-11-24 02:47:13.981 328 13183.05 524.77 56903.91 88888.00 2010-11-24 02:47:14.981 328 13183.05 525.64 56902.93 88888.00 2010-11-24 02:47:15.981 328 13184.48 525.51 56903.55 88888.00 2010-11-24 02:47:16.981 328 13184.09 525.02 56903.18 88888.00 2010-11-24 02:47:17.981 328 13183.83 525.39 56904.04 88888.00 2010-11-24 02:47:18.981 328 13184.09 524.89 56903.30 88888.00 2010-11-24 02:47:19.981 328 13184.09 524.77 56903.18 88888.00 2010-11-24 02:47:20.981 328 13184.35 525.02 56903.42 88888.00 2010-11-24 02:47:21.981 328 13184.22 524.77 56903.79 88888.00 2010-11-24 02:47:22.981 328 13184.48 525.02 56903.55 88888.00 2010-11-24 02:47:23.981 328 13183.96 525.51 56903.30 88888.00 2010-11-24 02:47:24.981 328 13183.44 525.02 56902.69 88888.00 2010-11-24 02:47:25.981 328 13184.74 525.26 56902.57 88888.00 2010-11-24 02:47:26.981 328 13183.70 525.14 56903.67 88888.00 2010-11-24 02:47:27.981 328 13184.22 525.14 56902.93 88888.00 2010-11-24 02:47:28.981 328 13184.22 525.26 56903.30 88888.00 2010-11-24 02:47:29.981 328 13183.96 525.02 56903.42 88888.00 2010-11-24 02:47:30.981 328 13183.96 524.89 56903.67 88888.00 2010-11-24 02:47:31.981 328 13183.96 524.40 56902.69 88888.00 2010-11-24 02:47:32.981 328 13184.22 525.14 56903.18 88888.00 2010-11-24 02:47:33.981 328 13184.09 525.14 56902.93 88888.00 2010-11-24 02:47:34.981 328 13183.83 525.76 56902.45 88888.00 2010-11-24 02:47:35.981 328 13184.48 524.89 56903.05 88888.00 2010-11-24 02:47:36.981 328 13183.44 525.14 56903.55 88888.00 2010-11-24 02:47:37.981 328 13184.61 525.02 56902.93 88888.00 2010-11-24 02:47:38.981 328 13184.74 525.51 56902.93 88888.00 2010-11-24 02:47:39.981 328 13184.61 524.77 56903.18 88888.00 2010-11-24 02:47:40.981 328 13184.35 525.64 56903.05 88888.00 2010-11-24 02:47:41.981 328 13183.83 525.51 56902.69 88888.00 2010-11-24 02:47:42.981 328 13184.48 525.88 56903.55 88888.00 2010-11-24 02:47:43.981 328 13184.61 525.26 56902.93 88888.00 2010-11-24 02:47:44.981 328 13183.96 525.51 56903.55 88888.00 2010-11-24 02:47:45.981 328 13183.57 524.52 56902.81 88888.00 2010-11-24 02:47:46.981 328 13184.48 525.26 56903.91 88888.00 2010-11-24 02:47:47.981 328 13184.48 525.14 56903.18 88888.00 2010-11-24 02:47:48.981 328 13184.22 524.89 56903.42 88888.00 2010-11-24 02:47:49.981 328 13184.22 525.64 56902.45 88888.00 2010-11-24 02:47:50.981 328 13184.74 524.64 56902.69 88888.00 2010-11-24 02:47:51.981 328 13184.35 525.02 56903.05 88888.00 2010-11-24 02:47:52.981 328 13184.35 524.64 56903.30 88888.00 2010-11-24 02:47:53.981 328 13184.09 525.14 56903.67 88888.00 2010-11-24 02:47:54.981 328 13184.61 524.77 56903.18 88888.00 2010-11-24 02:47:55.981 328 13183.96 524.52 56903.18 88888.00 2010-11-24 02:47:56.981 328 13184.35 524.77 56902.81 88888.00 2010-11-24 02:47:57.981 328 13184.74 524.89 56902.93 88888.00 2010-11-24 02:47:58.981 328 13184.61 524.89 56903.79 88888.00 2010-11-24 02:47:59.981 328 13184.35 524.77 56903.42 88888.00 2010-11-24 02:48:00.981 328 13184.48 524.52 56903.30 88888.00 2010-11-24 02:48:01.981 328 13184.22 525.26 56903.42 88888.00 2010-11-24 02:48:02.981 328 13184.74 524.52 56903.30 88888.00 2010-11-24 02:48:03.981 328 13184.48 525.02 56903.18 88888.00 2010-11-24 02:48:04.981 328 13184.22 524.77 56902.69 88888.00 2010-11-24 02:48:05.981 328 13184.22 524.77 56902.45 88888.00 2010-11-24 02:48:06.981 328 13184.09 524.89 56902.93 88888.00 2010-11-24 02:48:07.981 328 13184.87 525.02 56903.42 88888.00 2010-11-24 02:48:08.981 328 13184.35 524.52 56902.81 88888.00 2010-11-24 02:48:09.981 328 13184.61 524.89 56902.81 88888.00 2010-11-24 02:48:10.981 328 13184.22 524.64 56902.81 88888.00 2010-11-24 02:48:11.981 328 13184.87 524.89 56903.42 88888.00 2010-11-24 02:48:12.981 328 13185.00 524.52 56903.18 88888.00 2010-11-24 02:48:13.981 328 13184.87 525.14 56903.05 88888.00 2010-11-24 02:48:14.981 328 13184.22 524.52 56903.30 88888.00 2010-11-24 02:48:15.981 328 13184.22 524.64 56903.30 88888.00 2010-11-24 02:48:16.981 328 13184.22 524.89 56903.30 88888.00 2010-11-24 02:48:17.981 328 13184.09 524.15 56903.67 88888.00 2010-11-24 02:48:18.981 328 13184.61 524.89 56902.81 88888.00 2010-11-24 02:48:19.981 328 13184.74 525.39 56903.30 88888.00 2010-11-24 02:48:20.981 328 13184.87 525.14 56902.81 88888.00 2010-11-24 02:48:21.981 328 13184.35 524.89 56902.69 88888.00 2010-11-24 02:48:22.981 328 13185.00 525.39 56903.30 88888.00 2010-11-24 02:48:23.981 328 13184.74 524.89 56902.93 88888.00 2010-11-24 02:48:24.981 328 13184.22 524.64 56902.93 88888.00 2010-11-24 02:48:25.981 328 13183.83 524.89 56903.67 88888.00 2010-11-24 02:48:26.981 328 13184.48 524.40 56903.05 88888.00 2010-11-24 02:48:27.981 328 13183.18 524.77 56903.18 88888.00 2010-11-24 02:48:28.981 328 13184.35 524.52 56903.42 88888.00 2010-11-24 02:48:29.981 328 13185.26 524.52 56903.18 88888.00 2010-11-24 02:48:30.981 328 13184.22 525.51 56903.18 88888.00 2010-11-24 02:48:31.981 328 13184.22 525.14 56903.18 88888.00 2010-11-24 02:48:32.981 328 13184.48 524.89 56902.69 88888.00 2010-11-24 02:48:33.981 328 13184.09 525.02 56903.30 88888.00 2010-11-24 02:48:34.981 328 13184.48 524.89 56903.05 88888.00 2010-11-24 02:48:35.981 328 13184.87 524.52 56903.67 88888.00 2010-11-24 02:48:36.981 328 13184.48 524.40 56903.55 88888.00 2010-11-24 02:48:37.981 328 13184.35 524.77 56902.57 88888.00 2010-11-24 02:48:38.981 328 13184.74 525.26 56902.81 88888.00 2010-11-24 02:48:39.981 328 13184.48 524.52 56903.05 88888.00 2010-11-24 02:48:40.981 328 13184.35 524.89 56902.57 88888.00 2010-11-24 02:48:41.981 328 13184.22 525.02 56903.30 88888.00 2010-11-24 02:48:42.981 328 13184.35 525.64 56903.30 88888.00 2010-11-24 02:48:43.981 328 13184.09 524.64 56902.93 88888.00 2010-11-24 02:48:44.981 328 13184.09 525.14 56903.18 88888.00 2010-11-24 02:48:45.981 328 13184.61 525.76 56903.18 88888.00 2010-11-24 02:48:46.981 328 13183.96 524.77 56902.69 88888.00 2010-11-24 02:48:47.981 328 13184.87 524.40 56903.42 88888.00 2010-11-24 02:48:48.981 328 13184.48 525.14 56902.93 88888.00 2010-11-24 02:48:49.981 328 13184.48 525.14 56902.93 88888.00 2010-11-24 02:48:50.981 328 13185.00 525.39 56903.18 88888.00 2010-11-24 02:48:51.981 328 13183.83 524.89 56903.05 88888.00 2010-11-24 02:48:52.981 328 13184.61 524.77 56903.42 88888.00 2010-11-24 02:48:53.981 328 13184.61 525.26 56903.30 88888.00 2010-11-24 02:48:54.981 328 13184.61 524.77 56903.05 88888.00 2010-11-24 02:48:55.981 328 13184.87 524.52 56903.18 88888.00 2010-11-24 02:48:56.981 328 13184.87 524.89 56903.05 88888.00 2010-11-24 02:48:57.981 328 13184.48 524.52 56903.55 88888.00 2010-11-24 02:48:58.981 328 13184.35 524.40 56903.42 88888.00 2010-11-24 02:48:59.981 328 13184.61 524.40 56902.69 88888.00 2010-11-24 02:49:00.981 328 13184.48 524.64 56902.81 88888.00 2010-11-24 02:49:01.981 328 13184.74 524.89 56902.93 88888.00 2010-11-24 02:49:02.981 328 13184.87 525.02 56902.81 88888.00 2010-11-24 02:49:03.981 328 13184.87 524.77 56902.69 88888.00 2010-11-24 02:49:04.981 328 13185.00 524.52 56903.42 88888.00 2010-11-24 02:49:05.981 328 13184.61 524.64 56903.55 88888.00 2010-11-24 02:49:06.981 328 13184.87 524.52 56903.55 88888.00 2010-11-24 02:49:07.981 328 13184.87 525.02 56903.55 88888.00 2010-11-24 02:49:08.981 328 13184.35 524.64 56902.81 88888.00 2010-11-24 02:49:09.981 328 13184.87 524.64 56902.93 88888.00 2010-11-24 02:49:10.981 328 13184.87 524.77 56902.20 88888.00 2010-11-24 02:49:11.981 328 13184.61 525.02 56902.57 88888.00 2010-11-24 02:49:12.981 328 13184.87 524.89 56903.42 88888.00 2010-11-24 02:49:13.981 328 13185.13 524.64 56902.81 88888.00 2010-11-24 02:49:14.981 328 13184.74 524.89 56903.79 88888.00 2010-11-24 02:49:15.981 328 13185.00 524.27 56902.93 88888.00 2010-11-24 02:49:16.981 328 13184.74 525.02 56902.81 88888.00 2010-11-24 02:49:17.981 328 13184.35 524.89 56903.18 88888.00 2010-11-24 02:49:18.981 328 13184.87 524.89 56902.08 88888.00 2010-11-24 02:49:19.981 328 13184.74 525.14 56902.69 88888.00 2010-11-24 02:49:20.981 328 13184.74 525.14 56903.18 88888.00 2010-11-24 02:49:21.981 328 13184.09 525.88 56903.30 88888.00 2010-11-24 02:49:22.981 328 13184.48 525.14 56903.05 88888.00 2010-11-24 02:49:23.981 328 13184.74 524.64 56902.32 88888.00 2010-11-24 02:49:24.981 328 13184.74 524.64 56903.18 88888.00 2010-11-24 02:49:25.981 328 13184.22 525.14 56903.79 88888.00 2010-11-24 02:49:26.981 328 13184.74 524.89 56903.05 88888.00 2010-11-24 02:49:27.981 328 13185.13 524.89 56903.05 88888.00 2010-11-24 02:49:28.981 328 13184.87 525.14 56902.93 88888.00 2010-11-24 02:49:29.981 328 13185.39 525.14 56903.42 88888.00 2010-11-24 02:49:30.981 328 13184.74 525.14 56903.05 88888.00 2010-11-24 02:49:31.981 328 13184.74 525.14 56902.81 88888.00 2010-11-24 02:49:32.981 328 13185.26 525.64 56902.81 88888.00 2010-11-24 02:49:33.981 328 13184.74 524.52 56903.05 88888.00 2010-11-24 02:49:34.981 328 13184.87 525.02 56902.57 88888.00 2010-11-24 02:49:35.981 328 13184.35 525.14 56902.69 88888.00 2010-11-24 02:49:36.981 328 13185.13 524.27 56902.57 88888.00 2010-11-24 02:49:37.981 328 13184.48 525.02 56902.81 88888.00 2010-11-24 02:49:38.981 328 13184.74 524.89 56902.93 88888.00 2010-11-24 02:49:39.981 328 13184.22 525.51 56903.05 88888.00 2010-11-24 02:49:40.981 328 13184.09 524.89 56903.18 88888.00 2010-11-24 02:49:41.981 328 13184.35 524.77 56902.93 88888.00 2010-11-24 02:49:42.981 328 13184.74 525.14 56902.93 88888.00 2010-11-24 02:49:43.981 328 13184.87 524.64 56902.57 88888.00 2010-11-24 02:49:44.981 328 13184.48 525.26 56903.79 88888.00 2010-11-24 02:49:45.981 328 13185.13 525.02 56902.45 88888.00 2010-11-24 02:49:46.981 328 13184.09 524.77 56903.18 88888.00 2010-11-24 02:49:47.981 328 13185.00 524.77 56902.57 88888.00 2010-11-24 02:49:48.981 328 13185.13 524.52 56902.69 88888.00 2010-11-24 02:49:49.981 328 13185.00 524.89 56902.69 88888.00 2010-11-24 02:49:50.981 328 13184.22 524.77 56902.93 88888.00 2010-11-24 02:49:51.981 328 13184.22 525.39 56903.30 88888.00 2010-11-24 02:49:52.981 328 13185.00 525.02 56902.93 88888.00 2010-11-24 02:49:53.981 328 13185.13 524.77 56902.45 88888.00 2010-11-24 02:49:54.981 328 13185.13 525.39 56903.30 88888.00 2010-11-24 02:49:55.981 328 13184.35 525.02 56903.05 88888.00 2010-11-24 02:49:56.981 328 13185.00 524.77 56903.30 88888.00 2010-11-24 02:49:57.981 328 13184.48 524.89 56903.42 88888.00 2010-11-24 02:49:58.981 328 13185.65 524.52 56903.05 88888.00 2010-11-24 02:49:59.981 328 13184.87 524.89 56903.18 88888.00 2010-11-24 02:50:00.981 328 13184.74 524.64 56902.93 88888.00 2010-11-24 02:50:01.981 328 13184.61 525.64 56902.69 88888.00 2010-11-24 02:50:02.981 328 13185.52 525.14 56902.93 88888.00 2010-11-24 02:50:03.981 328 13184.87 524.64 56903.05 88888.00 2010-11-24 02:50:04.981 328 13185.00 525.02 56903.67 88888.00 2010-11-24 02:50:05.981 328 13184.74 525.02 56903.05 88888.00 2010-11-24 02:50:06.981 328 13184.74 525.14 56902.81 88888.00 2010-11-24 02:50:07.981 328 13184.48 525.51 56902.81 88888.00 2010-11-24 02:50:08.981 328 13185.26 525.14 56902.45 88888.00 2010-11-24 02:50:09.981 328 13184.74 525.39 56903.42 88888.00 2010-11-24 02:50:10.981 328 13185.26 525.39 56902.32 88888.00 2010-11-24 02:50:11.981 328 13185.52 525.26 56902.81 88888.00 2010-11-24 02:50:12.981 328 13185.26 525.02 56902.81 88888.00 2010-11-24 02:50:13.981 328 13184.74 524.64 56902.93 88888.00 2010-11-24 02:50:14.981 328 13185.13 524.89 56902.81 88888.00 2010-11-24 02:50:15.981 328 13184.74 524.52 56902.93 88888.00 2010-11-24 02:50:16.981 328 13185.00 524.89 56903.18 88888.00 2010-11-24 02:50:17.981 328 13185.00 525.02 56903.05 88888.00 2010-11-24 02:50:18.981 328 13184.74 524.52 56902.93 88888.00 2010-11-24 02:50:19.981 328 13184.87 524.77 56903.05 88888.00 2010-11-24 02:50:20.981 328 13184.74 525.39 56902.93 88888.00 2010-11-24 02:50:21.981 328 13184.22 524.89 56903.18 88888.00 2010-11-24 02:50:22.981 328 13184.87 524.89 56902.69 88888.00 2010-11-24 02:50:23.981 328 13185.00 525.14 56903.55 88888.00 2010-11-24 02:50:24.981 328 13184.09 525.26 56903.30 88888.00 2010-11-24 02:50:25.981 328 13184.35 525.02 56903.42 88888.00 2010-11-24 02:50:26.981 328 13185.00 524.77 56903.67 88888.00 2010-11-24 02:50:27.981 328 13184.48 524.64 56902.81 88888.00 2010-11-24 02:50:28.981 328 13184.61 525.26 56903.18 88888.00 2010-11-24 02:50:29.981 328 13185.00 525.02 56903.42 88888.00 2010-11-24 02:50:30.981 328 13184.87 525.02 56903.30 88888.00 2010-11-24 02:50:31.981 328 13184.09 524.77 56902.69 88888.00 2010-11-24 02:50:32.981 328 13185.00 524.52 56902.93 88888.00 2010-11-24 02:50:33.981 328 13185.39 524.52 56903.42 88888.00 2010-11-24 02:50:34.981 328 13185.13 525.26 56902.69 88888.00 2010-11-24 02:50:35.981 328 13184.87 525.26 56902.81 88888.00 2010-11-24 02:50:36.981 328 13184.48 524.64 56903.18 88888.00 2010-11-24 02:50:37.981 328 13185.00 524.27 56903.05 88888.00 2010-11-24 02:50:38.981 328 13184.48 524.89 56904.04 88888.00 2010-11-24 02:50:39.981 328 13184.61 525.26 56903.30 88888.00 2010-11-24 02:50:40.981 328 13184.22 525.02 56902.45 88888.00 2010-11-24 02:50:41.981 328 13184.22 524.89 56903.30 88888.00 2010-11-24 02:50:42.981 328 13184.35 524.40 56902.81 88888.00 2010-11-24 02:50:43.981 328 13184.09 525.14 56903.18 88888.00 2010-11-24 02:50:44.981 328 13184.35 525.51 56903.18 88888.00 2010-11-24 02:50:45.981 328 13185.00 524.64 56903.05 88888.00 2010-11-24 02:50:46.981 328 13185.26 525.51 56903.18 88888.00 2010-11-24 02:50:47.981 328 13184.48 525.14 56903.55 88888.00 2010-11-24 02:50:48.981 328 13184.35 525.26 56903.05 88888.00 2010-11-24 02:50:49.981 328 13185.00 525.26 56902.69 88888.00 2010-11-24 02:50:50.981 328 13184.87 525.39 56902.69 88888.00 2010-11-24 02:50:51.981 328 13184.87 524.27 56902.93 88888.00 2010-11-24 02:50:52.981 328 13184.61 525.14 56902.57 88888.00 2010-11-24 02:50:53.981 328 13184.48 525.51 56903.18 88888.00 2010-11-24 02:50:54.981 328 13184.74 525.14 56903.18 88888.00 2010-11-24 02:50:55.981 328 13184.74 524.77 56902.93 88888.00 2010-11-24 02:50:56.981 328 13185.13 525.39 56902.81 88888.00 2010-11-24 02:50:57.981 328 13184.22 524.89 56903.05 88888.00 2010-11-24 02:50:58.981 328 13184.74 525.02 56902.81 88888.00 2010-11-24 02:50:59.981 328 13184.35 525.51 56903.42 88888.00 2010-11-24 02:51:00.981 328 13185.00 525.51 56902.93 88888.00 2010-11-24 02:51:01.981 328 13184.74 525.39 56903.79 88888.00 2010-11-24 02:51:02.981 328 13185.00 525.39 56903.42 88888.00 2010-11-24 02:51:03.981 328 13184.61 526.01 56902.69 88888.00 2010-11-24 02:51:04.981 328 13185.39 525.39 56903.30 88888.00 2010-11-24 02:51:05.981 328 13184.61 525.14 56903.18 88888.00 2010-11-24 02:51:06.981 328 13184.74 524.77 56903.30 88888.00 2010-11-24 02:51:07.981 328 13185.39 525.64 56903.18 88888.00 2010-11-24 02:51:08.981 328 13185.13 526.01 56903.30 88888.00 2010-11-24 02:51:09.981 328 13185.65 525.88 56902.69 88888.00 2010-11-24 02:51:10.981 328 13185.26 525.88 56903.05 88888.00 2010-11-24 02:51:11.981 328 13185.39 525.14 56903.30 88888.00 2010-11-24 02:51:12.981 328 13184.87 525.88 56903.30 88888.00 2010-11-24 02:51:13.981 328 13185.00 525.26 56903.42 88888.00 2010-11-24 02:51:14.981 328 13184.74 526.38 56903.05 88888.00 2010-11-24 02:51:15.981 328 13185.26 525.39 56903.55 88888.00 2010-11-24 02:51:16.981 328 13184.74 525.51 56903.30 88888.00 2010-11-24 02:51:17.981 328 13184.61 525.26 56903.05 88888.00 2010-11-24 02:51:18.981 328 13185.13 525.51 56903.30 88888.00 2010-11-24 02:51:19.981 328 13184.87 525.39 56903.05 88888.00 2010-11-24 02:51:20.981 328 13184.61 525.26 56903.55 88888.00 2010-11-24 02:51:21.981 328 13185.13 525.51 56903.30 88888.00 2010-11-24 02:51:22.981 328 13185.00 525.26 56903.79 88888.00 2010-11-24 02:51:23.981 328 13185.13 524.64 56902.69 88888.00 2010-11-24 02:51:24.981 328 13185.00 525.64 56903.30 88888.00 2010-11-24 02:51:25.981 328 13184.74 525.02 56902.81 88888.00 2010-11-24 02:51:26.981 328 13184.87 525.51 56903.67 88888.00 2010-11-24 02:51:27.981 328 13185.26 524.89 56903.05 88888.00 2010-11-24 02:51:28.981 328 13185.26 525.39 56903.30 88888.00 2010-11-24 02:51:29.981 328 13185.26 525.02 56903.79 88888.00 2010-11-24 02:51:30.981 328 13185.65 525.39 56903.42 88888.00 2010-11-24 02:51:31.981 328 13184.48 525.76 56903.18 88888.00 2010-11-24 02:51:32.981 328 13184.74 525.14 56903.42 88888.00 2010-11-24 02:51:33.981 328 13185.26 525.76 56903.42 88888.00 2010-11-24 02:51:34.981 328 13185.13 525.76 56903.30 88888.00 2010-11-24 02:51:35.981 328 13184.61 525.26 56903.18 88888.00 2010-11-24 02:51:36.981 328 13184.35 525.51 56903.91 88888.00 2010-11-24 02:51:37.981 328 13185.26 525.14 56903.79 88888.00 2010-11-24 02:51:38.981 328 13184.61 525.76 56903.18 88888.00 2010-11-24 02:51:39.981 328 13185.26 525.14 56903.91 88888.00 2010-11-24 02:51:40.981 328 13185.52 525.26 56903.05 88888.00 2010-11-24 02:51:41.981 328 13185.13 524.77 56903.18 88888.00 2010-11-24 02:51:42.981 328 13185.52 525.02 56903.18 88888.00 2010-11-24 02:51:43.981 328 13185.52 526.13 56903.67 88888.00 2010-11-24 02:51:44.981 328 13185.13 525.51 56903.42 88888.00 2010-11-24 02:51:45.981 328 13184.35 525.76 56904.04 88888.00 2010-11-24 02:51:46.981 328 13184.87 525.26 56903.18 88888.00 2010-11-24 02:51:47.981 328 13184.09 526.25 56902.93 88888.00 2010-11-24 02:51:48.981 328 13185.52 525.39 56903.18 88888.00 2010-11-24 02:51:49.981 328 13185.91 525.88 56903.67 88888.00 2010-11-24 02:51:50.981 328 13185.39 525.51 56903.18 88888.00 2010-11-24 02:51:51.981 328 13185.39 525.39 56903.55 88888.00 2010-11-24 02:51:52.981 328 13185.39 525.02 56904.16 88888.00 2010-11-24 02:51:53.981 328 13184.87 525.14 56903.67 88888.00 2010-11-24 02:51:54.981 328 13185.78 525.76 56902.93 88888.00 2010-11-24 02:51:55.981 328 13184.87 524.89 56903.55 88888.00 2010-11-24 02:51:56.981 328 13185.52 525.76 56903.67 88888.00 2010-11-24 02:51:57.981 328 13185.78 525.14 56903.05 88888.00 2010-11-24 02:51:58.981 328 13184.35 525.14 56903.79 88888.00 2010-11-24 02:51:59.981 328 13185.26 525.88 56903.55 88888.00 2010-11-24 02:52:00.981 328 13185.00 525.14 56903.42 88888.00 2010-11-24 02:52:01.981 328 13185.39 525.64 56903.91 88888.00 2010-11-24 02:52:02.981 328 13185.39 526.01 56903.42 88888.00 2010-11-24 02:52:03.981 328 13185.00 525.14 56903.30 88888.00 2010-11-24 02:52:04.981 328 13184.74 525.88 56903.55 88888.00 2010-11-24 02:52:05.981 328 13185.39 525.26 56903.67 88888.00 2010-11-24 02:52:06.981 328 13184.74 525.02 56903.91 88888.00 2010-11-24 02:52:07.981 328 13185.52 525.64 56904.28 88888.00 2010-11-24 02:52:08.981 328 13184.61 525.51 56904.04 88888.00 2010-11-24 02:52:09.981 328 13184.48 525.26 56903.91 88888.00 2010-11-24 02:52:10.981 328 13184.74 525.51 56903.30 88888.00 2010-11-24 02:52:11.981 328 13184.61 525.26 56903.79 88888.00 2010-11-24 02:52:12.981 328 13184.87 524.64 56904.64 88888.00 2010-11-24 02:52:13.981 328 13184.61 525.76 56904.40 88888.00 2010-11-24 02:52:14.981 328 13184.48 525.02 56903.55 88888.00 2010-11-24 02:52:15.981 328 13185.78 524.64 56903.91 88888.00 2010-11-24 02:52:16.981 328 13185.00 525.14 56904.28 88888.00 2010-11-24 02:52:17.981 328 13184.61 525.51 56903.91 88888.00 2010-11-24 02:52:18.981 328 13184.61 525.64 56904.16 88888.00 2010-11-24 02:52:19.981 328 13184.87 524.64 56904.64 88888.00 2010-11-24 02:52:20.981 328 13184.48 524.40 56903.18 88888.00 2010-11-24 02:52:21.981 328 13184.48 525.02 56904.16 88888.00 2010-11-24 02:52:22.981 328 13184.61 524.89 56903.67 88888.00 2010-11-24 02:52:23.981 328 13184.35 525.26 56903.55 88888.00 2010-11-24 02:52:24.981 328 13184.87 524.89 56904.28 88888.00 2010-11-24 02:52:25.981 328 13183.70 524.89 56903.67 88888.00 2010-11-24 02:52:26.981 328 13185.00 525.02 56903.79 88888.00 2010-11-24 02:52:27.981 328 13184.87 525.14 56904.04 88888.00 2010-11-24 02:52:28.981 328 13184.87 524.89 56903.05 88888.00 2010-11-24 02:52:29.981 328 13184.74 525.14 56903.55 88888.00 2010-11-24 02:52:30.981 328 13184.61 525.51 56904.04 88888.00 2010-11-24 02:52:31.981 328 13185.26 525.02 56904.40 88888.00 2010-11-24 02:52:32.981 328 13184.87 524.64 56903.30 88888.00 2010-11-24 02:52:33.981 328 13184.74 524.89 56903.67 88888.00 2010-11-24 02:52:34.981 328 13184.61 525.88 56903.67 88888.00 2010-11-24 02:52:35.981 328 13184.87 525.02 56903.30 88888.00 2010-11-24 02:52:36.981 328 13185.00 525.26 56904.28 88888.00 2010-11-24 02:52:37.981 328 13184.87 524.40 56904.04 88888.00 2010-11-24 02:52:38.981 328 13184.61 524.77 56904.04 88888.00 2010-11-24 02:52:39.981 328 13184.74 524.15 56903.42 88888.00 2010-11-24 02:52:40.981 328 13184.87 525.26 56904.16 88888.00 2010-11-24 02:52:41.981 328 13184.74 525.26 56903.91 88888.00 2010-11-24 02:52:42.981 328 13184.35 524.89 56903.91 88888.00 2010-11-24 02:52:43.981 328 13183.96 525.64 56903.55 88888.00 2010-11-24 02:52:44.981 328 13184.61 525.14 56904.04 88888.00 2010-11-24 02:52:45.981 328 13184.48 524.27 56904.04 88888.00 2010-11-24 02:52:46.981 328 13184.61 525.14 56904.40 88888.00 2010-11-24 02:52:47.981 328 13184.74 525.26 56904.16 88888.00 2010-11-24 02:52:48.981 328 13185.00 525.02 56903.55 88888.00 2010-11-24 02:52:49.981 328 13184.74 525.14 56903.67 88888.00 2010-11-24 02:52:50.981 328 13185.00 525.51 56903.91 88888.00 2010-11-24 02:52:51.981 328 13184.48 524.89 56904.16 88888.00 2010-11-24 02:52:52.981 328 13184.74 525.14 56903.79 88888.00 2010-11-24 02:52:53.981 328 13184.74 525.02 56903.79 88888.00 2010-11-24 02:52:54.981 328 13184.48 525.26 56904.04 88888.00 2010-11-24 02:52:55.981 328 13183.44 525.39 56903.91 88888.00 2010-11-24 02:52:56.981 328 13183.96 525.14 56903.55 88888.00 2010-11-24 02:52:57.981 328 13184.09 525.14 56903.91 88888.00 2010-11-24 02:52:58.981 328 13184.22 524.77 56903.91 88888.00 2010-11-24 02:52:59.981 328 13184.74 525.14 56904.16 88888.00 2010-11-24 02:53:00.981 328 13184.22 525.64 56903.79 88888.00 2010-11-24 02:53:01.981 328 13185.13 525.26 56904.16 88888.00 2010-11-24 02:53:02.981 328 13184.48 525.14 56903.67 88888.00 2010-11-24 02:53:03.981 328 13184.48 525.14 56903.91 88888.00 2010-11-24 02:53:04.981 328 13184.74 525.14 56903.91 88888.00 2010-11-24 02:53:05.981 328 13184.22 525.88 56903.42 88888.00 2010-11-24 02:53:06.981 328 13184.61 524.64 56903.55 88888.00 2010-11-24 02:53:07.981 328 13184.74 524.89 56903.67 88888.00 2010-11-24 02:53:08.981 328 13183.83 525.26 56903.91 88888.00 2010-11-24 02:53:09.981 328 13184.87 525.51 56904.04 88888.00 2010-11-24 02:53:10.981 328 13184.61 525.51 56903.42 88888.00 2010-11-24 02:53:11.981 328 13183.96 525.14 56904.28 88888.00 2010-11-24 02:53:12.981 328 13183.96 525.02 56904.04 88888.00 2010-11-24 02:53:13.981 328 13184.48 525.02 56904.04 88888.00 2010-11-24 02:53:14.981 328 13183.96 525.14 56903.55 88888.00 2010-11-24 02:53:15.981 328 13183.96 525.88 56903.79 88888.00 2010-11-24 02:53:16.981 328 13183.18 525.39 56903.67 88888.00 2010-11-24 02:53:17.981 328 13183.96 525.02 56904.04 88888.00 2010-11-24 02:53:18.981 328 13183.83 525.14 56904.16 88888.00 2010-11-24 02:53:19.981 328 13183.83 525.02 56903.55 88888.00 2010-11-24 02:53:20.981 328 13183.18 525.51 56903.67 88888.00 2010-11-24 02:53:21.981 328 13183.70 525.26 56904.04 88888.00 2010-11-24 02:53:22.981 328 13183.96 524.77 56904.52 88888.00 2010-11-24 02:53:23.981 328 13184.09 525.26 56904.64 88888.00 2010-11-24 02:53:24.981 328 13183.70 525.26 56904.16 88888.00 2010-11-24 02:53:25.981 328 13183.83 525.14 56903.55 88888.00 2010-11-24 02:53:26.981 328 13183.31 525.02 56904.04 88888.00 2010-11-24 02:53:27.981 328 13183.18 525.02 56904.40 88888.00 2010-11-24 02:53:28.981 328 13184.22 524.89 56904.28 88888.00 2010-11-24 02:53:29.981 328 13184.09 525.51 56904.16 88888.00 2010-11-24 02:53:30.981 328 13183.57 525.64 56904.28 88888.00 2010-11-24 02:53:31.981 328 13183.83 525.51 56904.28 88888.00 2010-11-24 02:53:32.981 328 13183.31 525.02 56903.67 88888.00 2010-11-24 02:53:33.981 328 13183.96 525.39 56903.91 88888.00 2010-11-24 02:53:34.981 328 13184.35 525.39 56903.91 88888.00 2010-11-24 02:53:35.981 328 13183.83 525.51 56903.05 88888.00 2010-11-24 02:53:36.981 328 13184.09 524.89 56904.40 88888.00 2010-11-24 02:53:37.981 328 13184.09 525.14 56903.67 88888.00 2010-11-24 02:53:38.981 328 13184.35 525.76 56903.91 88888.00 2010-11-24 02:53:39.981 328 13183.96 525.26 56904.04 88888.00 2010-11-24 02:53:40.981 328 13183.83 525.02 56903.42 88888.00 2010-11-24 02:53:41.981 328 13183.83 525.02 56903.18 88888.00 2010-11-24 02:53:42.981 328 13183.44 524.52 56903.18 88888.00 2010-11-24 02:53:43.981 328 13184.48 525.76 56903.55 88888.00 2010-11-24 02:53:44.981 328 13183.83 525.39 56904.16 88888.00 2010-11-24 02:53:45.981 328 13184.48 525.26 56903.18 88888.00 2010-11-24 02:53:46.981 328 13183.83 525.14 56904.64 88888.00 2010-11-24 02:53:47.981 328 13183.70 525.51 56904.28 88888.00 2010-11-24 02:53:48.981 328 13183.83 525.39 56904.16 88888.00 2010-11-24 02:53:49.981 328 13183.70 525.88 56903.30 88888.00 2010-11-24 02:53:50.981 328 13183.31 525.39 56904.04 88888.00 2010-11-24 02:53:51.981 328 13183.70 525.88 56903.91 88888.00 2010-11-24 02:53:52.981 328 13184.35 525.51 56903.91 88888.00 2010-11-24 02:53:53.981 328 13183.70 525.14 56904.04 88888.00 2010-11-24 02:53:54.981 328 13184.09 525.51 56903.79 88888.00 2010-11-24 02:53:55.981 328 13183.83 526.13 56903.79 88888.00 2010-11-24 02:53:56.981 328 13184.48 525.02 56904.28 88888.00 2010-11-24 02:53:57.981 328 13184.74 524.89 56903.67 88888.00 2010-11-24 02:53:58.981 328 13184.48 525.39 56903.67 88888.00 2010-11-24 02:53:59.981 328 13184.48 525.51 56904.16 88888.00 2010-11-24 02:54:00.981 328 13184.61 525.39 56903.55 88888.00 2010-11-24 02:54:01.981 328 13184.35 525.76 56903.42 88888.00 2010-11-24 02:54:02.981 328 13184.09 525.64 56903.79 88888.00 2010-11-24 02:54:03.981 328 13184.35 525.39 56903.42 88888.00 2010-11-24 02:54:04.981 328 13184.61 525.51 56903.91 88888.00 2010-11-24 02:54:05.981 328 13184.22 525.14 56903.91 88888.00 2010-11-24 02:54:06.981 328 13184.74 525.88 56904.04 88888.00 2010-11-24 02:54:07.981 328 13184.22 525.51 56904.04 88888.00 2010-11-24 02:54:08.981 328 13184.35 525.76 56904.16 88888.00 2010-11-24 02:54:09.981 328 13184.22 525.76 56903.55 88888.00 2010-11-24 02:54:10.981 328 13184.74 525.51 56904.16 88888.00 2010-11-24 02:54:11.981 328 13184.87 525.88 56904.16 88888.00 2010-11-24 02:54:12.981 328 13184.35 525.76 56904.28 88888.00 2010-11-24 02:54:13.981 328 13184.22 526.01 56903.67 88888.00 2010-11-24 02:54:14.981 328 13184.87 525.26 56903.42 88888.00 2010-11-24 02:54:15.981 328 13184.61 525.51 56903.67 88888.00 2010-11-24 02:54:16.981 328 13184.48 525.51 56904.40 88888.00 2010-11-24 02:54:17.981 328 13184.09 526.25 56904.04 88888.00 2010-11-24 02:54:18.981 328 13184.22 525.88 56903.42 88888.00 2010-11-24 02:54:19.981 328 13184.09 525.39 56903.67 88888.00 2010-11-24 02:54:20.981 328 13184.48 525.02 56904.16 88888.00 2010-11-24 02:54:21.981 328 13184.35 525.64 56903.79 88888.00 2010-11-24 02:54:22.981 328 13184.48 525.39 56903.79 88888.00 2010-11-24 02:54:23.981 328 13184.74 525.51 56904.04 88888.00 2010-11-24 02:54:24.981 328 13184.74 524.89 56903.79 88888.00 2010-11-24 02:54:25.981 328 13183.96 525.02 56904.04 88888.00 2010-11-24 02:54:26.981 328 13184.48 525.76 56903.67 88888.00 2010-11-24 02:54:27.981 328 13184.61 525.02 56904.04 88888.00 2010-11-24 02:54:28.981 328 13184.22 525.64 56903.67 88888.00 2010-11-24 02:54:29.981 328 13184.22 525.14 56904.40 88888.00 2010-11-24 02:54:30.981 328 13184.35 525.26 56904.04 88888.00 2010-11-24 02:54:31.981 328 13184.22 525.76 56903.91 88888.00 2010-11-24 02:54:32.981 328 13184.09 525.76 56903.18 88888.00 2010-11-24 02:54:33.981 328 13184.09 525.64 56902.81 88888.00 2010-11-24 02:54:34.981 328 13183.96 525.76 56904.16 88888.00 2010-11-24 02:54:35.981 328 13184.48 525.39 56904.28 88888.00 2010-11-24 02:54:36.981 328 13183.96 525.51 56904.16 88888.00 2010-11-24 02:54:37.981 328 13184.87 525.88 56903.91 88888.00 2010-11-24 02:54:38.981 328 13184.09 525.76 56904.16 88888.00 2010-11-24 02:54:39.981 328 13184.22 525.14 56904.16 88888.00 2010-11-24 02:54:40.981 328 13183.44 525.64 56903.30 88888.00 2010-11-24 02:54:41.981 328 13183.83 525.26 56904.16 88888.00 2010-11-24 02:54:42.981 328 13183.96 525.88 56904.64 88888.00 2010-11-24 02:54:43.981 328 13183.57 525.39 56903.67 88888.00 2010-11-24 02:54:44.981 328 13183.96 525.14 56904.16 88888.00 2010-11-24 02:54:45.981 328 13184.22 525.64 56903.79 88888.00 2010-11-24 02:54:46.981 328 13183.70 525.64 56904.52 88888.00 2010-11-24 02:54:47.981 328 13184.48 524.89 56904.16 88888.00 2010-11-24 02:54:48.981 328 13184.09 525.39 56904.16 88888.00 2010-11-24 02:54:49.981 328 13184.22 524.64 56904.04 88888.00 2010-11-24 02:54:50.981 328 13184.61 525.51 56904.52 88888.00 2010-11-24 02:54:51.981 328 13184.22 525.51 56904.04 88888.00 2010-11-24 02:54:52.981 328 13183.96 525.26 56904.40 88888.00 2010-11-24 02:54:53.981 328 13183.70 525.76 56904.16 88888.00 2010-11-24 02:54:54.981 328 13184.09 525.26 56903.79 88888.00 2010-11-24 02:54:55.981 328 13184.09 525.64 56903.67 88888.00 2010-11-24 02:54:56.981 328 13183.57 524.89 56903.91 88888.00 2010-11-24 02:54:57.981 328 13184.35 525.14 56903.18 88888.00 2010-11-24 02:54:58.981 328 13183.57 525.14 56904.04 88888.00 2010-11-24 02:54:59.981 328 13184.09 525.64 56904.16 88888.00 2010-11-24 02:55:00.981 328 13183.70 525.51 56903.55 88888.00 2010-11-24 02:55:01.981 328 13183.96 524.89 56904.04 88888.00 2010-11-24 02:55:02.981 328 13184.35 525.26 56903.91 88888.00 2010-11-24 02:55:03.981 328 13183.96 525.64 56903.30 88888.00 2010-11-24 02:55:04.981 328 13184.61 525.14 56904.04 88888.00 2010-11-24 02:55:05.981 328 13183.44 525.88 56903.67 88888.00 2010-11-24 02:55:06.981 328 13184.48 525.39 56903.67 88888.00 2010-11-24 02:55:07.981 328 13184.22 525.39 56904.28 88888.00 2010-11-24 02:55:08.981 328 13184.61 525.51 56902.93 88888.00 2010-11-24 02:55:09.981 328 13184.09 525.02 56904.40 88888.00 2010-11-24 02:55:10.981 328 13184.09 524.77 56904.16 88888.00 2010-11-24 02:55:11.981 328 13183.96 524.64 56904.16 88888.00 2010-11-24 02:55:12.981 328 13184.22 525.39 56904.40 88888.00 2010-11-24 02:55:13.981 328 13183.31 525.64 56904.52 88888.00 2010-11-24 02:55:14.981 328 13183.96 525.64 56904.40 88888.00 2010-11-24 02:55:15.980 328 13182.79 525.14 56904.28 88888.00 2010-11-24 02:55:16.980 328 13183.83 525.14 56903.67 88888.00 2010-11-24 02:55:17.980 328 13183.96 524.52 56903.55 88888.00 2010-11-24 02:55:18.980 328 13183.05 525.26 56904.04 88888.00 2010-11-24 02:55:19.980 328 13184.22 524.89 56903.79 88888.00 2010-11-24 02:55:20.980 328 13183.83 524.89 56903.79 88888.00 2010-11-24 02:55:21.980 328 13183.83 525.26 56903.79 88888.00 2010-11-24 02:55:22.980 328 13183.83 525.14 56904.04 88888.00 2010-11-24 02:55:23.980 328 13183.44 525.51 56903.30 88888.00 2010-11-24 02:55:24.980 328 13183.57 525.02 56903.42 88888.00 2010-11-24 02:55:25.980 328 13183.83 525.14 56903.79 88888.00 2010-11-24 02:55:26.980 328 13184.09 525.14 56904.16 88888.00 2010-11-24 02:55:27.980 328 13184.22 525.51 56903.91 88888.00 2010-11-24 02:55:28.980 328 13183.05 525.39 56904.16 88888.00 2010-11-24 02:55:29.980 328 13183.57 525.64 56904.04 88888.00 2010-11-24 02:55:30.980 328 13183.70 525.39 56904.04 88888.00 2010-11-24 02:55:31.980 328 13183.57 525.64 56904.04 88888.00 2010-11-24 02:55:32.980 328 13183.83 525.02 56903.55 88888.00 2010-11-24 02:55:33.980 328 13183.44 525.26 56904.16 88888.00 2010-11-24 02:55:34.980 328 13183.44 525.26 56903.55 88888.00 2010-11-24 02:55:35.980 328 13183.31 525.51 56903.79 88888.00 2010-11-24 02:55:36.980 328 13183.83 524.52 56903.42 88888.00 2010-11-24 02:55:37.980 328 13182.92 525.76 56903.91 88888.00 2010-11-24 02:55:38.980 328 13183.31 525.26 56903.79 88888.00 2010-11-24 02:55:39.980 328 13183.44 525.14 56904.28 88888.00 2010-11-24 02:55:40.980 328 13183.57 524.15 56903.67 88888.00 2010-11-24 02:55:41.980 328 13183.96 525.64 56903.67 88888.00 2010-11-24 02:55:42.980 328 13183.31 525.26 56903.42 88888.00 2010-11-24 02:55:43.980 328 13183.57 525.88 56903.42 88888.00 2010-11-24 02:55:44.980 328 13183.83 525.51 56903.42 88888.00 2010-11-24 02:55:45.980 328 13183.44 524.89 56903.91 88888.00 2010-11-24 02:55:46.980 328 13183.05 525.26 56903.91 88888.00 2010-11-24 02:55:47.980 328 13183.96 525.64 56903.67 88888.00 2010-11-24 02:55:48.980 328 13183.44 525.39 56903.05 88888.00 2010-11-24 02:55:49.980 328 13183.31 524.89 56903.05 88888.00 2010-11-24 02:55:50.980 328 13182.92 524.64 56903.30 88888.00 2010-11-24 02:55:51.980 328 13183.05 525.14 56903.42 88888.00 2010-11-24 02:55:52.980 328 13183.44 524.77 56903.79 88888.00 2010-11-24 02:55:53.980 328 13184.35 525.51 56903.67 88888.00 2010-11-24 02:55:54.980 328 13183.18 525.14 56903.42 88888.00 2010-11-24 02:55:55.980 328 13183.31 524.64 56903.42 88888.00 2010-11-24 02:55:56.980 328 13184.22 525.64 56903.42 88888.00 2010-11-24 02:55:57.980 328 13183.05 524.77 56903.30 88888.00 2010-11-24 02:55:58.980 328 13183.44 525.26 56904.04 88888.00 2010-11-24 02:55:59.980 328 13183.70 524.89 56903.79 88888.00 2010-11-24 02:56:00.980 328 13183.44 525.39 56903.18 88888.00 2010-11-24 02:56:01.980 328 13182.92 525.26 56903.42 88888.00 2010-11-24 02:56:02.980 328 13183.44 525.26 56903.05 88888.00 2010-11-24 02:56:03.980 328 13183.70 524.89 56902.93 88888.00 2010-11-24 02:56:04.980 328 13183.83 525.64 56903.91 88888.00 2010-11-24 02:56:05.980 328 13183.05 525.26 56903.18 88888.00 2010-11-24 02:56:06.980 328 13183.44 525.02 56903.18 88888.00 2010-11-24 02:56:07.980 328 13183.83 525.14 56903.05 88888.00 2010-11-24 02:56:08.980 328 13183.44 525.64 56902.93 88888.00 2010-11-24 02:56:09.980 328 13183.31 525.14 56903.79 88888.00 2010-11-24 02:56:10.980 328 13183.05 525.14 56903.67 88888.00 2010-11-24 02:56:11.980 328 13183.70 524.40 56903.42 88888.00 2010-11-24 02:56:12.980 328 13183.44 525.26 56903.30 88888.00 2010-11-24 02:56:13.980 328 13183.31 524.77 56902.81 88888.00 2010-11-24 02:56:14.980 328 13184.35 525.14 56903.30 88888.00 2010-11-24 02:56:15.980 328 13184.09 524.89 56903.30 88888.00 2010-11-24 02:56:16.980 328 13183.57 525.14 56903.30 88888.00 2010-11-24 02:56:17.980 328 13184.09 525.26 56902.45 88888.00 2010-11-24 02:56:18.980 328 13183.31 524.77 56903.30 88888.00 2010-11-24 02:56:19.980 328 13183.83 524.15 56903.30 88888.00 2010-11-24 02:56:20.980 328 13182.66 524.89 56902.93 88888.00 2010-11-24 02:56:21.980 328 13183.57 524.77 56903.30 88888.00 2010-11-24 02:56:22.980 328 13183.05 525.02 56903.30 88888.00 2010-11-24 02:56:23.980 328 13183.83 525.14 56903.67 88888.00 2010-11-24 02:56:24.980 328 13183.31 525.76 56902.57 88888.00 2010-11-24 02:56:25.980 328 13184.09 525.39 56903.67 88888.00 2010-11-24 02:56:26.980 328 13183.44 525.26 56902.81 88888.00 2010-11-24 02:56:27.980 328 13183.31 524.77 56903.67 88888.00 2010-11-24 02:56:28.980 328 13183.44 525.39 56903.18 88888.00 2010-11-24 02:56:29.980 328 13183.70 524.64 56903.05 88888.00 2010-11-24 02:56:30.980 328 13183.57 524.52 56903.55 88888.00 2010-11-24 02:56:31.980 328 13185.00 525.02 56903.42 88888.00 2010-11-24 02:56:32.980 328 13184.48 524.89 56902.93 88888.00 2010-11-24 02:56:33.980 328 13183.57 524.77 56903.67 88888.00 2010-11-24 02:56:34.980 328 13183.57 525.51 56903.05 88888.00 2010-11-24 02:56:35.980 328 13183.96 525.14 56903.67 88888.00 2010-11-24 02:56:36.980 328 13183.83 525.02 56903.18 88888.00 2010-11-24 02:56:37.980 328 13183.96 524.89 56903.18 88888.00 2010-11-24 02:56:38.980 328 13183.57 525.02 56902.93 88888.00 2010-11-24 02:56:39.980 328 13183.57 525.02 56903.18 88888.00 2010-11-24 02:56:40.980 328 13184.09 525.39 56902.45 88888.00 2010-11-24 02:56:41.980 328 13183.83 525.02 56902.81 88888.00 2010-11-24 02:56:42.980 328 13183.57 525.02 56902.69 88888.00 2010-11-24 02:56:43.980 328 13183.57 525.39 56903.18 88888.00 2010-11-24 02:56:44.980 328 13183.44 524.89 56902.69 88888.00 2010-11-24 02:56:45.980 328 13183.70 525.26 56903.30 88888.00 2010-11-24 02:56:46.980 328 13183.57 524.77 56902.81 88888.00 2010-11-24 02:56:47.980 328 13183.96 525.02 56902.93 88888.00 2010-11-24 02:56:48.980 328 13183.44 525.64 56903.30 88888.00 2010-11-24 02:56:49.980 328 13184.22 524.77 56903.30 88888.00 2010-11-24 02:56:50.980 328 13183.96 524.64 56903.30 88888.00 2010-11-24 02:56:51.980 328 13183.57 524.89 56902.45 88888.00 2010-11-24 02:56:52.980 328 13183.57 525.51 56903.05 88888.00 2010-11-24 02:56:53.980 328 13183.57 524.52 56902.93 88888.00 2010-11-24 02:56:54.980 328 13183.70 525.39 56902.20 88888.00 2010-11-24 02:56:55.980 328 13183.83 524.77 56903.18 88888.00 2010-11-24 02:56:56.980 328 13184.09 525.39 56903.55 88888.00 2010-11-24 02:56:57.980 328 13183.70 525.26 56902.93 88888.00 2010-11-24 02:56:58.980 328 13183.57 525.26 56902.69 88888.00 2010-11-24 02:56:59.980 328 13183.44 525.39 56902.69 88888.00 2010-11-24 02:57:00.980 328 13184.22 525.02 56902.93 88888.00 2010-11-24 02:57:01.980 328 13184.22 524.52 56903.30 88888.00 2010-11-24 02:57:02.980 328 13183.83 525.64 56903.05 88888.00 2010-11-24 02:57:03.980 328 13183.70 525.02 56903.05 88888.00 2010-11-24 02:57:04.980 328 13184.61 525.14 56903.18 88888.00 2010-11-24 02:57:05.980 328 13183.96 525.02 56903.18 88888.00 2010-11-24 02:57:06.980 328 13183.83 525.88 56903.30 88888.00 2010-11-24 02:57:07.980 328 13184.35 524.89 56902.81 88888.00 2010-11-24 02:57:08.980 328 13183.83 525.26 56903.55 88888.00 2010-11-24 02:57:09.980 328 13183.05 525.39 56902.93 88888.00 2010-11-24 02:57:10.980 328 13184.22 524.89 56902.57 88888.00 2010-11-24 02:57:11.980 328 13184.35 525.51 56902.93 88888.00 2010-11-24 02:57:12.980 328 13183.70 525.02 56903.55 88888.00 2010-11-24 02:57:13.980 328 13184.22 525.39 56902.57 88888.00 2010-11-24 02:57:14.980 328 13184.09 524.77 56903.18 88888.00 2010-11-24 02:57:15.980 328 13183.70 525.14 56903.67 88888.00 2010-11-24 02:57:16.980 328 13184.48 525.88 56902.81 88888.00 2010-11-24 02:57:17.980 328 13183.83 524.89 56903.05 88888.00 2010-11-24 02:57:18.980 328 13184.87 525.51 56902.57 88888.00 2010-11-24 02:57:19.980 328 13184.09 525.51 56903.30 88888.00 2010-11-24 02:57:20.980 328 13184.09 525.64 56902.57 88888.00 2010-11-24 02:57:21.980 328 13183.83 525.51 56903.42 88888.00 2010-11-24 02:57:22.980 328 13183.96 525.14 56902.69 88888.00 2010-11-24 02:57:23.980 328 13183.70 525.14 56902.45 88888.00 2010-11-24 02:57:24.980 328 13184.35 525.02 56903.30 88888.00 2010-11-24 02:57:25.980 328 13185.26 525.02 56903.05 88888.00 2010-11-24 02:57:26.980 328 13184.22 524.64 56902.81 88888.00 2010-11-24 02:57:27.980 328 13184.09 525.88 56903.42 88888.00 2010-11-24 02:57:28.980 328 13184.35 525.26 56902.93 88888.00 2010-11-24 02:57:29.980 328 13184.48 525.88 56902.81 88888.00 2010-11-24 02:57:30.980 328 13184.22 525.76 56902.69 88888.00 2010-11-24 02:57:31.980 328 13184.61 525.02 56902.69 88888.00 2010-11-24 02:57:32.980 328 13184.09 525.39 56903.42 88888.00 2010-11-24 02:57:33.980 328 13184.74 525.51 56902.69 88888.00 2010-11-24 02:57:34.980 328 13184.48 525.39 56903.42 88888.00 2010-11-24 02:57:35.980 328 13185.00 525.02 56903.18 88888.00 2010-11-24 02:57:36.980 328 13184.87 525.51 56902.93 88888.00 2010-11-24 02:57:37.980 328 13184.61 525.02 56903.42 88888.00 2010-11-24 02:57:38.980 328 13184.22 526.25 56902.81 88888.00 2010-11-24 02:57:39.980 328 13184.61 525.76 56903.30 88888.00 2010-11-24 02:57:40.980 328 13184.61 525.26 56903.18 88888.00 2010-11-24 02:57:41.980 328 13184.48 525.02 56902.81 88888.00 2010-11-24 02:57:42.980 328 13185.26 525.14 56903.18 88888.00 2010-11-24 02:57:43.980 328 13184.22 525.14 56902.69 88888.00 2010-11-24 02:57:44.980 328 13185.13 525.51 56902.93 88888.00 2010-11-24 02:57:45.980 328 13184.35 525.14 56903.30 88888.00 2010-11-24 02:57:46.980 328 13185.00 524.77 56903.18 88888.00 2010-11-24 02:57:47.980 328 13184.87 525.26 56903.05 88888.00 2010-11-24 02:57:48.980 328 13184.48 524.40 56903.05 88888.00 2010-11-24 02:57:49.980 328 13184.35 525.14 56903.30 88888.00 2010-11-24 02:57:50.980 328 13185.13 525.88 56902.08 88888.00 2010-11-24 02:57:51.980 328 13184.35 525.14 56902.45 88888.00 2010-11-24 02:57:52.980 328 13184.09 525.14 56903.30 88888.00 2010-11-24 02:57:53.980 328 13184.74 525.14 56902.81 88888.00 2010-11-24 02:57:54.980 328 13184.48 525.76 56903.18 88888.00 2010-11-24 02:57:55.980 328 13184.35 525.26 56902.57 88888.00 2010-11-24 02:57:56.980 328 13184.61 525.76 56902.81 88888.00 2010-11-24 02:57:57.980 328 13184.61 525.14 56902.45 88888.00 2010-11-24 02:57:58.980 328 13184.48 524.89 56902.57 88888.00 2010-11-24 02:57:59.980 328 13184.35 525.26 56902.81 88888.00 2010-11-24 02:58:00.980 328 13185.26 525.26 56903.67 88888.00 2010-11-24 02:58:01.980 328 13184.09 526.01 56902.93 88888.00 2010-11-24 02:58:02.980 328 13184.22 524.89 56903.05 88888.00 2010-11-24 02:58:03.980 328 13184.74 525.64 56902.69 88888.00 2010-11-24 02:58:04.980 328 13184.35 525.02 56902.93 88888.00 2010-11-24 02:58:05.980 328 13184.74 525.02 56903.18 88888.00 2010-11-24 02:58:06.980 328 13184.61 525.64 56903.18 88888.00 2010-11-24 02:58:07.980 328 13184.22 525.51 56902.93 88888.00 2010-11-24 02:58:08.980 328 13184.48 525.39 56902.93 88888.00 2010-11-24 02:58:09.980 328 13185.26 525.64 56902.57 88888.00 2010-11-24 02:58:10.980 328 13184.87 525.76 56902.81 88888.00 2010-11-24 02:58:11.980 328 13184.61 525.26 56902.93 88888.00 2010-11-24 02:58:12.980 328 13185.39 525.39 56903.18 88888.00 2010-11-24 02:58:13.980 328 13184.87 524.77 56903.18 88888.00 2010-11-24 02:58:14.980 328 13186.04 525.39 56902.93 88888.00 2010-11-24 02:58:15.980 328 13185.26 525.26 56903.30 88888.00 2010-11-24 02:58:16.980 328 13185.00 525.14 56902.93 88888.00 2010-11-24 02:58:17.980 328 13184.48 525.64 56902.20 88888.00 2010-11-24 02:58:18.980 328 13184.48 524.89 56903.55 88888.00 2010-11-24 02:58:19.980 328 13183.96 524.77 56903.18 88888.00 2010-11-24 02:58:20.980 328 13185.00 525.14 56902.45 88888.00 2010-11-24 02:58:21.980 328 13185.00 525.88 56902.45 88888.00 2010-11-24 02:58:22.980 328 13185.26 524.27 56902.32 88888.00 2010-11-24 02:58:23.980 328 13185.00 525.14 56902.69 88888.00 2010-11-24 02:58:24.980 328 13185.65 525.02 56902.93 88888.00 2010-11-24 02:58:25.980 328 13185.00 525.39 56902.81 88888.00 2010-11-24 02:58:26.980 328 13185.52 525.39 56902.81 88888.00 2010-11-24 02:58:27.980 328 13185.26 525.02 56902.69 88888.00 2010-11-24 02:58:28.980 328 13185.65 525.02 56903.05 88888.00 2010-11-24 02:58:29.980 328 13184.87 525.02 56902.81 88888.00 2010-11-24 02:58:30.980 328 13184.48 525.14 56903.30 88888.00 2010-11-24 02:58:31.980 328 13184.74 525.14 56903.18 88888.00 2010-11-24 02:58:32.980 328 13185.13 525.26 56903.05 88888.00 2010-11-24 02:58:33.980 328 13185.52 524.77 56902.93 88888.00 2010-11-24 02:58:34.980 328 13184.74 525.14 56902.81 88888.00 2010-11-24 02:58:35.980 328 13185.00 524.89 56903.05 88888.00 2010-11-24 02:58:36.980 328 13185.00 525.51 56903.67 88888.00 2010-11-24 02:58:37.980 328 13184.61 525.14 56902.69 88888.00 2010-11-24 02:58:38.980 328 13184.61 525.14 56902.93 88888.00 2010-11-24 02:58:39.980 328 13185.65 524.89 56902.81 88888.00 2010-11-24 02:58:40.980 328 13185.39 525.26 56903.05 88888.00 2010-11-24 02:58:41.980 328 13185.26 524.77 56902.93 88888.00 2010-11-24 02:58:42.980 328 13185.00 524.89 56903.67 88888.00 2010-11-24 02:58:43.980 328 13184.61 525.51 56903.18 88888.00 2010-11-24 02:58:44.980 328 13185.00 524.52 56903.42 88888.00 2010-11-24 02:58:45.980 328 13185.13 524.52 56903.42 88888.00 2010-11-24 02:58:46.980 328 13185.00 525.14 56903.79 88888.00 2010-11-24 02:58:47.980 328 13185.13 525.39 56902.57 88888.00 2010-11-24 02:58:48.980 328 13185.39 524.40 56902.69 88888.00 2010-11-24 02:58:49.980 328 13184.35 525.26 56902.32 88888.00 2010-11-24 02:58:50.980 328 13184.35 525.02 56903.42 88888.00 2010-11-24 02:58:51.980 328 13184.74 526.01 56903.42 88888.00 2010-11-24 02:58:52.980 328 13184.87 524.27 56903.67 88888.00 2010-11-24 02:58:53.980 328 13185.00 525.14 56903.18 88888.00 2010-11-24 02:58:54.980 328 13184.87 524.77 56903.30 88888.00 2010-11-24 02:58:55.980 328 13184.61 525.51 56903.79 88888.00 2010-11-24 02:58:56.980 328 13184.87 525.02 56903.18 88888.00 2010-11-24 02:58:57.980 328 13184.87 524.89 56902.69 88888.00 2010-11-24 02:58:58.980 328 13184.74 524.77 56903.05 88888.00 2010-11-24 02:58:59.980 328 13185.00 525.39 56903.55 88888.00 2010-11-24 02:59:00.980 328 13184.22 524.89 56903.79 88888.00 2010-11-24 02:59:01.980 328 13184.61 525.39 56902.69 88888.00 2010-11-24 02:59:02.980 328 13184.09 525.14 56902.69 88888.00 2010-11-24 02:59:03.980 328 13183.83 525.76 56902.57 88888.00 2010-11-24 02:59:04.980 328 13184.22 524.89 56902.93 88888.00 2010-11-24 02:59:05.980 328 13184.48 525.26 56903.30 88888.00 2010-11-24 02:59:06.980 328 13184.87 524.15 56903.30 88888.00 2010-11-24 02:59:07.980 328 13184.87 525.14 56903.05 88888.00 2010-11-24 02:59:08.980 328 13184.74 524.89 56902.93 88888.00 2010-11-24 02:59:09.980 328 13184.22 524.27 56902.81 88888.00 2010-11-24 02:59:10.980 328 13184.74 524.89 56902.81 88888.00 2010-11-24 02:59:11.980 328 13183.96 525.14 56903.05 88888.00 2010-11-24 02:59:12.980 328 13184.35 524.27 56902.81 88888.00 2010-11-24 02:59:13.980 328 13184.22 525.02 56903.67 88888.00 2010-11-24 02:59:14.980 328 13183.96 524.77 56903.42 88888.00 2010-11-24 02:59:15.980 328 13184.09 524.77 56902.57 88888.00 2010-11-24 02:59:16.980 328 13184.09 524.64 56902.93 88888.00 2010-11-24 02:59:17.980 328 13183.83 525.64 56902.93 88888.00 2010-11-24 02:59:18.980 328 13184.35 524.89 56903.05 88888.00 2010-11-24 02:59:19.980 328 13184.09 524.64 56903.18 88888.00 2010-11-24 02:59:20.980 328 13184.22 524.89 56903.18 88888.00 2010-11-24 02:59:21.980 328 13184.35 524.27 56902.81 88888.00 2010-11-24 02:59:22.980 328 13184.22 524.89 56902.32 88888.00 2010-11-24 02:59:23.980 328 13183.96 525.02 56902.93 88888.00 2010-11-24 02:59:24.980 328 13184.22 525.02 56902.32 88888.00 2010-11-24 02:59:25.980 328 13184.61 525.02 56903.55 88888.00 2010-11-24 02:59:26.980 328 13183.96 524.89 56903.55 88888.00 2010-11-24 02:59:27.980 328 13185.13 524.52 56903.42 88888.00 2010-11-24 02:59:28.980 328 13183.57 525.39 56902.69 88888.00 2010-11-24 02:59:29.980 328 13185.13 524.77 56903.67 88888.00 2010-11-24 02:59:30.980 328 13183.44 524.52 56903.05 88888.00 2010-11-24 02:59:31.980 328 13183.83 525.39 56902.45 88888.00 2010-11-24 02:59:32.980 328 13184.22 525.26 56902.81 88888.00 2010-11-24 02:59:33.980 328 13183.44 525.02 56902.69 88888.00 2010-11-24 02:59:34.980 328 13184.61 524.64 56903.42 88888.00 2010-11-24 02:59:35.980 328 13184.09 524.64 56902.93 88888.00 2010-11-24 02:59:36.980 328 13184.61 525.14 56902.57 88888.00 2010-11-24 02:59:37.980 328 13183.70 524.64 56902.81 88888.00 2010-11-24 02:59:38.980 328 13183.70 524.64 56902.81 88888.00 2010-11-24 02:59:39.980 328 13184.22 525.39 56902.57 88888.00 2010-11-24 02:59:40.980 328 13183.70 524.89 56902.20 88888.00 2010-11-24 02:59:41.980 328 13183.70 524.64 56902.93 88888.00 2010-11-24 02:59:42.980 328 13183.83 524.77 56903.05 88888.00 2010-11-24 02:59:43.980 328 13183.57 524.89 56902.93 88888.00 2010-11-24 02:59:44.980 328 13184.35 525.02 56902.08 88888.00 2010-11-24 02:59:45.980 328 13183.83 524.77 56902.69 88888.00 2010-11-24 02:59:46.980 328 13183.57 523.65 56902.69 88888.00 2010-11-24 02:59:47.980 328 13183.31 524.77 56902.81 88888.00 2010-11-24 02:59:48.980 328 13183.57 524.77 56902.08 88888.00 2010-11-24 02:59:49.980 328 13184.22 525.26 56903.30 88888.00 2010-11-24 02:59:50.980 328 13183.44 525.26 56902.32 88888.00 2010-11-24 02:59:51.980 328 13183.70 524.77 56902.32 88888.00 2010-11-24 02:59:52.980 328 13183.44 524.89 56902.93 88888.00 2010-11-24 02:59:53.980 328 13184.22 524.64 56902.69 88888.00 2010-11-24 02:59:54.980 328 13184.22 525.64 56902.32 88888.00 2010-11-24 02:59:55.980 328 13184.22 524.27 56902.45 88888.00 2010-11-24 03:00:00.980 328 13184.35 524.40 56902.81 88888.00 2010-11-24 03:00:01.980 328 13184.09 524.40 56902.57 88888.00 2010-11-24 03:00:02.980 328 13184.48 524.52 56902.57 88888.00 2010-11-24 03:00:03.980 328 13184.74 525.14 56902.45 88888.00 2010-11-24 03:00:04.980 328 13184.35 524.52 56902.20 88888.00 2010-11-24 03:00:05.980 328 13184.22 525.14 56902.20 88888.00 2010-11-24 03:00:06.980 328 13184.09 524.27 56902.81 88888.00 2010-11-24 03:00:07.980 328 13185.00 523.90 56902.20 88888.00 2010-11-24 03:00:08.980 328 13185.13 524.89 56901.96 88888.00 2010-11-24 03:00:09.980 328 13184.48 524.64 56901.83 88888.00 2010-11-24 03:00:10.980 328 13183.83 524.77 56901.59 88888.00 2010-11-24 03:00:11.980 328 13184.22 525.02 56902.32 88888.00 2010-11-24 03:00:12.980 328 13183.96 525.02 56902.45 88888.00 2010-11-24 03:00:13.980 328 13183.70 525.14 56901.96 88888.00 2010-11-24 03:00:14.980 328 13185.39 524.52 56902.45 88888.00 2010-11-24 03:00:15.980 328 13184.48 525.14 56902.20 88888.00 2010-11-24 03:00:16.980 328 13184.35 525.26 56902.45 88888.00 2010-11-24 03:00:17.980 328 13184.22 525.39 56902.69 88888.00 2010-11-24 03:00:18.980 328 13184.48 524.89 56902.57 88888.00 2010-11-24 03:00:19.980 328 13184.74 524.52 56902.45 88888.00 2010-11-24 03:00:20.980 328 13184.35 524.64 56902.69 88888.00 2010-11-24 03:00:21.980 328 13185.13 524.27 56902.57 88888.00 2010-11-24 03:00:22.980 328 13184.87 524.77 56902.57 88888.00 2010-11-24 03:00:23.980 328 13184.48 525.14 56902.69 88888.00 2010-11-24 03:00:24.980 328 13184.22 525.02 56901.96 88888.00 2010-11-24 03:00:25.980 328 13185.26 525.51 56902.45 88888.00 2010-11-24 03:00:26.980 328 13183.83 525.14 56902.20 88888.00 2010-11-24 03:00:27.980 328 13183.96 524.64 56903.18 88888.00 2010-11-24 03:00:28.980 328 13184.74 524.77 56902.20 88888.00 2010-11-24 03:00:29.980 328 13184.48 525.14 56901.83 88888.00 2010-11-24 03:00:30.980 328 13184.48 524.77 56902.08 88888.00 2010-11-24 03:00:31.980 328 13184.09 524.77 56902.45 88888.00 2010-11-24 03:00:32.980 328 13184.22 524.52 56901.96 88888.00 2010-11-24 03:00:33.980 328 13184.09 524.52 56902.45 88888.00 2010-11-24 03:00:34.980 328 13184.35 524.77 56901.71 88888.00 2010-11-24 03:00:35.980 328 13184.61 525.26 56902.20 88888.00 2010-11-24 03:00:36.980 328 13184.74 525.02 56903.05 88888.00 2010-11-24 03:00:37.980 328 13184.74 524.89 56902.32 88888.00 2010-11-24 03:00:38.980 328 13184.48 524.52 56902.45 88888.00 2010-11-24 03:00:39.980 328 13184.35 525.02 56902.69 88888.00 2010-11-24 03:00:40.980 328 13185.13 525.51 56902.20 88888.00 2010-11-24 03:00:41.980 328 13184.87 524.77 56902.32 88888.00 2010-11-24 03:00:42.980 328 13183.96 525.76 56902.20 88888.00 2010-11-24 03:00:43.980 328 13184.61 525.02 56902.93 88888.00 2010-11-24 03:00:44.980 328 13183.83 524.64 56902.32 88888.00 2010-11-24 03:00:45.980 328 13184.22 524.89 56902.08 88888.00 2010-11-24 03:00:46.980 328 13184.61 525.39 56901.96 88888.00 2010-11-24 03:00:47.980 328 13183.70 524.27 56902.69 88888.00 2010-11-24 03:00:48.980 328 13185.00 525.39 56902.69 88888.00 2010-11-24 03:00:49.980 328 13184.61 525.39 56902.20 88888.00 2010-11-24 03:00:50.980 328 13184.48 525.14 56902.57 88888.00 2010-11-24 03:00:51.980 328 13183.70 525.14 56903.05 88888.00 2010-11-24 03:00:52.980 328 13184.22 525.51 56902.32 88888.00 2010-11-24 03:00:53.980 328 13184.48 525.02 56903.05 88888.00 2010-11-24 03:00:54.980 328 13184.22 524.89 56902.32 88888.00 2010-11-24 03:00:55.980 328 13184.61 525.02 56902.81 88888.00 2010-11-24 03:00:56.980 328 13184.35 525.14 56902.32 88888.00 2010-11-24 03:00:57.980 328 13183.57 525.02 56902.20 88888.00 2010-11-24 03:00:58.980 328 13184.35 525.02 56901.96 88888.00 2010-11-24 03:00:59.980 328 13184.09 525.14 56902.08 88888.00 2010-11-24 03:01:00.980 328 13184.61 524.40 56902.69 88888.00 2010-11-24 03:01:01.980 328 13185.00 524.77 56902.20 88888.00 2010-11-24 03:01:02.980 328 13184.61 525.14 56901.71 88888.00 2010-11-24 03:01:03.980 328 13184.09 525.39 56902.93 88888.00 2010-11-24 03:01:04.980 328 13184.22 525.02 56902.45 88888.00 2010-11-24 03:01:05.980 328 13184.09 525.26 56902.57 88888.00 2010-11-24 03:01:06.980 328 13184.74 524.77 56902.45 88888.00 2010-11-24 03:01:07.980 328 13184.35 524.89 56902.81 88888.00 2010-11-24 03:01:08.980 328 13183.96 525.51 56902.20 88888.00 2010-11-24 03:01:09.980 328 13184.48 525.39 56902.32 88888.00 2010-11-24 03:01:10.980 328 13184.09 525.26 56902.08 88888.00 2010-11-24 03:01:11.980 328 13184.61 525.39 56902.20 88888.00 2010-11-24 03:01:12.980 328 13184.48 525.14 56902.69 88888.00 2010-11-24 03:01:13.980 328 13184.48 525.02 56902.45 88888.00 2010-11-24 03:01:14.980 328 13184.87 525.26 56902.57 88888.00 2010-11-24 03:01:15.980 328 13184.22 525.51 56902.20 88888.00 2010-11-24 03:01:16.980 328 13183.83 525.02 56902.57 88888.00 2010-11-24 03:01:17.980 328 13184.22 525.76 56902.20 88888.00 2010-11-24 03:01:18.980 328 13184.48 525.26 56902.57 88888.00 2010-11-24 03:01:19.980 328 13184.35 524.89 56902.45 88888.00 2010-11-24 03:01:20.980 328 13185.13 524.77 56902.08 88888.00 2010-11-24 03:01:21.980 328 13184.09 525.14 56902.57 88888.00 2010-11-24 03:01:22.980 328 13184.35 525.02 56902.57 88888.00 2010-11-24 03:01:23.980 328 13184.22 524.64 56902.20 88888.00 2010-11-24 03:01:24.980 328 13184.48 524.52 56902.32 88888.00 2010-11-24 03:01:25.980 328 13184.61 525.02 56902.20 88888.00 2010-11-24 03:01:26.980 328 13184.35 524.89 56901.96 88888.00 2010-11-24 03:01:27.980 328 13184.09 525.39 56901.59 88888.00 2010-11-24 03:01:28.980 328 13184.22 524.89 56902.32 88888.00 2010-11-24 03:01:29.980 328 13183.83 524.52 56901.83 88888.00 2010-11-24 03:01:30.980 328 13184.35 525.02 56901.71 88888.00 2010-11-24 03:01:31.980 328 13184.48 525.39 56902.20 88888.00 2010-11-24 03:01:32.980 328 13183.83 525.39 56901.96 88888.00 2010-11-24 03:01:33.980 328 13184.35 525.76 56901.71 88888.00 2010-11-24 03:01:34.980 328 13184.87 524.89 56902.08 88888.00 2010-11-24 03:01:35.980 328 13184.61 525.39 56902.45 88888.00 2010-11-24 03:01:36.980 328 13184.09 524.89 56902.57 88888.00 2010-11-24 03:01:37.980 328 13183.83 525.14 56902.45 88888.00 2010-11-24 03:01:38.980 328 13183.57 524.89 56902.20 88888.00 2010-11-24 03:01:39.980 328 13184.22 524.64 56902.08 88888.00 2010-11-24 03:01:40.980 328 13184.74 524.64 56902.45 88888.00 2010-11-24 03:01:41.980 328 13184.09 524.89 56901.83 88888.00 2010-11-24 03:01:42.980 328 13184.48 524.89 56901.96 88888.00 2010-11-24 03:01:43.980 328 13183.96 524.89 56902.08 88888.00 2010-11-24 03:01:44.980 328 13184.35 525.14 56902.08 88888.00 2010-11-24 03:01:45.980 328 13184.22 524.89 56902.45 88888.00 2010-11-24 03:01:46.980 328 13183.57 524.89 56902.20 88888.00 2010-11-24 03:01:47.980 328 13184.87 525.26 56902.45 88888.00 2010-11-24 03:01:48.980 328 13183.96 524.89 56901.59 88888.00 2010-11-24 03:01:49.980 328 13184.35 525.26 56902.20 88888.00 2010-11-24 03:01:50.980 328 13183.57 524.77 56902.08 88888.00 2010-11-24 03:01:51.980 328 13184.61 525.02 56902.20 88888.00 2010-11-24 03:01:52.980 328 13184.22 525.39 56902.32 88888.00 2010-11-24 03:01:53.980 328 13183.83 525.26 56902.81 88888.00 2010-11-24 03:01:54.980 328 13184.09 525.02 56902.08 88888.00 2010-11-24 03:01:55.980 328 13184.09 525.39 56901.83 88888.00 2010-11-24 03:01:56.980 328 13184.09 525.02 56902.08 88888.00 2010-11-24 03:01:57.980 328 13184.09 524.77 56902.08 88888.00 2010-11-24 03:01:58.980 328 13183.57 525.02 56902.08 88888.00 2010-11-24 03:01:59.980 328 13183.70 524.89 56901.47 88888.00 2010-11-24 03:02:00.980 328 13184.09 525.02 56901.83 88888.00 2010-11-24 03:02:01.980 328 13184.09 525.02 56902.45 88888.00 2010-11-24 03:02:02.980 328 13183.44 524.64 56901.47 88888.00 2010-11-24 03:02:03.980 328 13184.09 525.64 56901.83 88888.00 2010-11-24 03:02:04.980 328 13184.09 525.51 56902.69 88888.00 2010-11-24 03:02:05.980 328 13183.83 525.88 56901.96 88888.00 2010-11-24 03:02:06.980 328 13184.09 525.39 56901.96 88888.00 2010-11-24 03:02:07.980 328 13184.09 525.39 56902.08 88888.00 2010-11-24 03:02:08.980 328 13184.35 525.14 56901.96 88888.00 2010-11-24 03:02:09.980 328 13184.09 525.39 56901.96 88888.00 2010-11-24 03:02:10.980 328 13183.96 525.26 56901.71 88888.00 2010-11-24 03:02:11.980 328 13184.48 525.14 56902.57 88888.00 2010-11-24 03:02:12.980 328 13184.74 525.39 56901.83 88888.00 2010-11-24 03:02:13.980 328 13184.09 525.14 56902.32 88888.00 2010-11-24 03:02:14.980 328 13183.83 524.40 56902.32 88888.00 2010-11-24 03:02:15.980 328 13183.70 525.14 56902.32 88888.00 2010-11-24 03:02:16.980 328 13183.96 525.51 56902.69 88888.00 2010-11-24 03:02:17.980 328 13184.48 524.77 56902.08 88888.00 2010-11-24 03:02:18.980 328 13184.22 525.76 56902.20 88888.00 2010-11-24 03:02:19.980 328 13184.48 525.76 56901.96 88888.00 2010-11-24 03:02:20.980 328 13184.22 525.14 56902.20 88888.00 2010-11-24 03:02:21.980 328 13184.48 525.39 56902.45 88888.00 2010-11-24 03:02:22.980 328 13184.22 525.14 56902.20 88888.00 2010-11-24 03:02:23.980 328 13184.35 525.64 56901.59 88888.00 2010-11-24 03:02:24.980 328 13184.35 525.51 56902.08 88888.00 2010-11-24 03:02:25.980 328 13184.35 525.64 56901.83 88888.00 2010-11-24 03:02:26.980 328 13184.09 524.89 56902.08 88888.00 2010-11-24 03:02:27.980 328 13184.61 525.39 56901.71 88888.00 2010-11-24 03:02:28.980 328 13184.09 525.51 56902.45 88888.00 2010-11-24 03:02:29.980 328 13184.09 525.02 56902.57 88888.00 2010-11-24 03:02:30.980 328 13184.87 525.76 56902.20 88888.00 2010-11-24 03:02:31.980 328 13184.09 525.39 56902.45 88888.00 2010-11-24 03:02:32.980 328 13184.35 525.76 56902.32 88888.00 2010-11-24 03:02:33.980 328 13184.35 525.51 56902.69 88888.00 2010-11-24 03:02:34.980 328 13184.61 524.89 56902.45 88888.00 2010-11-24 03:02:35.980 328 13184.48 525.64 56902.20 88888.00 2010-11-24 03:02:36.980 328 13184.09 525.14 56901.71 88888.00 2010-11-24 03:02:37.980 328 13184.61 525.76 56902.32 88888.00 2010-11-24 03:02:38.980 328 13184.22 525.39 56902.81 88888.00 2010-11-24 03:02:39.980 328 13183.96 525.76 56901.83 88888.00 2010-11-24 03:02:40.980 328 13184.35 524.89 56901.96 88888.00 2010-11-24 03:02:41.980 328 13184.22 525.39 56902.20 88888.00 2010-11-24 03:02:42.980 328 13184.61 526.13 56902.57 88888.00 2010-11-24 03:02:43.980 328 13184.35 526.13 56902.20 88888.00 2010-11-24 03:02:44.980 328 13184.61 525.76 56901.34 88888.00 2010-11-24 03:02:45.980 328 13183.57 525.51 56902.57 88888.00 2010-11-24 03:02:46.980 328 13184.48 525.51 56902.93 88888.00 2010-11-24 03:02:47.980 328 13184.87 525.76 56902.32 88888.00 2010-11-24 03:02:48.980 328 13184.22 525.64 56902.20 88888.00 2010-11-24 03:02:49.980 328 13184.35 525.39 56902.32 88888.00 2010-11-24 03:02:50.980 328 13184.35 525.26 56902.57 88888.00 2010-11-24 03:02:51.980 328 13184.22 526.75 56902.69 88888.00 2010-11-24 03:02:52.980 328 13184.35 525.88 56901.96 88888.00 2010-11-24 03:02:53.980 328 13184.61 525.88 56902.45 88888.00 2010-11-24 03:02:54.980 328 13184.61 526.01 56902.08 88888.00 2010-11-24 03:02:55.980 328 13184.35 526.01 56902.32 88888.00 2010-11-24 03:02:56.980 328 13184.74 525.64 56901.83 88888.00 2010-11-24 03:02:57.980 328 13184.22 525.88 56902.81 88888.00 2010-11-24 03:02:58.980 328 13183.96 525.88 56902.32 88888.00 2010-11-24 03:02:59.980 328 13183.83 525.64 56902.81 88888.00 2010-11-24 03:03:00.980 328 13184.48 525.76 56902.93 88888.00 2010-11-24 03:03:01.980 328 13184.09 525.76 56901.83 88888.00 2010-11-24 03:03:02.980 328 13184.09 525.64 56902.81 88888.00 2010-11-24 03:03:03.980 328 13184.74 526.38 56902.45 88888.00 2010-11-24 03:03:04.980 328 13185.26 525.64 56902.08 88888.00 2010-11-24 03:03:05.980 328 13184.74 525.88 56902.20 88888.00 2010-11-24 03:03:06.980 328 13185.26 525.88 56902.20 88888.00 2010-11-24 03:03:07.980 328 13184.35 525.64 56901.47 88888.00 2010-11-24 03:03:08.980 328 13183.83 525.39 56902.57 88888.00 2010-11-24 03:03:09.980 328 13183.83 525.64 56901.83 88888.00 2010-11-24 03:03:10.980 328 13185.39 525.88 56902.08 88888.00 2010-11-24 03:03:11.980 328 13184.48 525.64 56902.45 88888.00 2010-11-24 03:03:12.980 328 13183.83 526.13 56901.96 88888.00 2010-11-24 03:03:13.980 328 13184.48 525.26 56902.20 88888.00 2010-11-24 03:03:14.980 328 13184.87 526.25 56902.45 88888.00 2010-11-24 03:03:15.980 328 13184.74 526.25 56902.45 88888.00 2010-11-24 03:03:16.980 328 13185.26 525.88 56902.20 88888.00 2010-11-24 03:03:17.980 328 13184.09 526.25 56902.32 88888.00 2010-11-24 03:03:18.980 328 13184.74 526.13 56903.18 88888.00 2010-11-24 03:03:19.980 328 13185.00 526.63 56902.20 88888.00 2010-11-24 03:03:20.980 328 13184.22 525.88 56901.96 88888.00 2010-11-24 03:03:21.980 328 13184.35 526.38 56902.69 88888.00 2010-11-24 03:03:22.980 328 13184.48 526.63 56902.08 88888.00 2010-11-24 03:03:23.980 328 13184.22 526.75 56902.93 88888.00 2010-11-24 03:03:24.980 328 13185.13 525.76 56902.45 88888.00 2010-11-24 03:03:25.980 328 13184.09 526.13 56902.32 88888.00 2010-11-24 03:03:26.980 328 13184.87 526.50 56902.57 88888.00 2010-11-24 03:03:27.980 328 13184.48 526.38 56902.45 88888.00 2010-11-24 03:03:28.980 328 13185.00 526.38 56902.32 88888.00 2010-11-24 03:03:29.980 328 13184.87 526.50 56902.08 88888.00 2010-11-24 03:03:30.980 328 13184.09 525.88 56902.81 88888.00 2010-11-24 03:03:31.980 328 13185.26 525.76 56903.05 88888.00 2010-11-24 03:03:32.980 328 13183.83 525.64 56902.81 88888.00 2010-11-24 03:03:33.980 328 13184.22 526.63 56902.57 88888.00 2010-11-24 03:03:34.980 328 13184.74 526.87 56902.20 88888.00 2010-11-24 03:03:35.980 328 13184.61 525.88 56902.08 88888.00 2010-11-24 03:03:36.980 328 13184.22 526.13 56902.93 88888.00 2010-11-24 03:03:37.980 328 13184.61 526.50 56902.57 88888.00 2010-11-24 03:03:38.980 328 13184.35 526.01 56901.71 88888.00 2010-11-24 03:03:39.980 328 13184.74 525.51 56902.45 88888.00 2010-11-24 03:03:40.980 328 13183.83 526.01 56902.32 88888.00 2010-11-24 03:03:41.980 328 13184.48 526.01 56902.93 88888.00 2010-11-24 03:03:42.980 328 13184.35 526.13 56902.32 88888.00 2010-11-24 03:03:43.980 328 13184.22 526.25 56902.93 88888.00 2010-11-24 03:03:44.980 328 13184.48 526.50 56902.57 88888.00 2010-11-24 03:03:45.980 328 13184.22 525.76 56902.57 88888.00 2010-11-24 03:03:46.980 328 13184.35 526.01 56902.81 88888.00 2010-11-24 03:03:47.980 328 13185.13 525.76 56902.32 88888.00 2010-11-24 03:03:48.980 328 13184.22 526.01 56902.20 88888.00 2010-11-24 03:03:49.980 328 13184.35 526.38 56902.20 88888.00 2010-11-24 03:03:50.980 328 13184.35 526.25 56902.45 88888.00 2010-11-24 03:03:51.980 328 13183.57 525.76 56902.93 88888.00 2010-11-24 03:03:52.980 328 13184.35 525.88 56902.81 88888.00 2010-11-24 03:03:53.980 328 13183.70 526.01 56902.81 88888.00 2010-11-24 03:03:54.980 328 13184.35 526.25 56902.57 88888.00 2010-11-24 03:03:55.980 328 13183.70 526.38 56902.20 88888.00 2010-11-24 03:03:56.980 328 13184.09 526.01 56902.81 88888.00 2010-11-24 03:03:57.980 328 13184.35 526.50 56902.81 88888.00 2010-11-24 03:03:58.980 328 13183.57 526.38 56902.32 88888.00 2010-11-24 03:03:59.980 328 13184.09 527.00 56902.45 88888.00 2010-11-24 03:04:00.980 328 13184.09 526.25 56902.69 88888.00 2010-11-24 03:04:01.980 328 13183.83 527.00 56902.57 88888.00 2010-11-24 03:04:02.980 328 13183.57 526.25 56902.45 88888.00 2010-11-24 03:04:03.980 328 13184.22 525.51 56903.05 88888.00 2010-11-24 03:04:04.980 328 13184.74 525.76 56902.57 88888.00 2010-11-24 03:04:05.980 328 13184.09 526.01 56902.08 88888.00 2010-11-24 03:04:06.980 328 13183.96 526.50 56903.30 88888.00 2010-11-24 03:04:07.980 328 13184.09 526.13 56902.69 88888.00 2010-11-24 03:04:08.980 328 13183.70 525.64 56902.57 88888.00 2010-11-24 03:04:09.980 328 13184.09 525.76 56902.45 88888.00 2010-11-24 03:04:10.980 328 13184.35 526.25 56902.20 88888.00 2010-11-24 03:04:11.980 328 13184.61 525.88 56902.69 88888.00 2010-11-24 03:04:12.980 328 13184.48 525.76 56902.20 88888.00 2010-11-24 03:04:13.980 328 13184.22 525.76 56902.57 88888.00 2010-11-24 03:04:14.980 328 13184.87 525.14 56902.20 88888.00 2010-11-24 03:04:15.980 328 13183.83 525.76 56902.57 88888.00 2010-11-24 03:04:16.980 328 13183.57 526.25 56902.20 88888.00 2010-11-24 03:04:17.980 328 13184.09 525.64 56902.32 88888.00 2010-11-24 03:04:18.980 328 13184.09 526.13 56902.81 88888.00 2010-11-24 03:04:19.980 328 13183.96 526.75 56902.81 88888.00 2010-11-24 03:04:20.980 328 13184.22 526.50 56902.32 88888.00 2010-11-24 03:04:21.980 328 13184.74 526.63 56902.45 88888.00 2010-11-24 03:04:22.980 328 13183.70 525.51 56902.45 88888.00 2010-11-24 03:04:23.980 328 13183.96 526.25 56902.45 88888.00 2010-11-24 03:04:24.980 328 13184.35 525.64 56902.45 88888.00 2010-11-24 03:04:25.980 328 13183.96 526.01 56902.57 88888.00 2010-11-24 03:04:26.980 328 13183.83 525.88 56902.32 88888.00 2010-11-24 03:04:27.980 328 13184.09 525.51 56902.45 88888.00 2010-11-24 03:04:28.980 328 13184.09 526.38 56902.81 88888.00 2010-11-24 03:04:29.980 328 13185.13 526.01 56901.83 88888.00 2010-11-24 03:04:30.980 328 13184.09 525.76 56902.45 88888.00 2010-11-24 03:04:31.980 328 13184.48 524.89 56902.45 88888.00 2010-11-24 03:04:32.980 328 13184.22 525.76 56902.81 88888.00 2010-11-24 03:04:33.980 328 13184.22 526.38 56902.69 88888.00 2010-11-24 03:04:34.980 328 13184.09 525.64 56901.71 88888.00 2010-11-24 03:04:35.980 328 13184.22 526.01 56902.69 88888.00 2010-11-24 03:04:36.980 328 13184.74 526.01 56901.83 88888.00 2010-11-24 03:04:37.980 328 13184.48 525.51 56902.32 88888.00 2010-11-24 03:04:38.980 328 13184.35 525.88 56902.81 88888.00 2010-11-24 03:04:39.980 328 13183.83 525.39 56902.57 88888.00 2010-11-24 03:04:40.980 328 13183.18 525.51 56903.05 88888.00 2010-11-24 03:04:41.980 328 13184.22 526.13 56902.69 88888.00 2010-11-24 03:04:42.980 328 13183.57 525.14 56902.45 88888.00 2010-11-24 03:04:43.980 328 13183.83 525.51 56902.93 88888.00 2010-11-24 03:04:44.980 328 13184.48 525.76 56902.45 88888.00 2010-11-24 03:04:45.980 328 13183.70 525.76 56902.08 88888.00 2010-11-24 03:04:46.980 328 13183.70 525.51 56902.57 88888.00 2010-11-24 03:04:47.980 328 13183.44 525.64 56902.81 88888.00 2010-11-24 03:04:48.980 328 13183.70 525.39 56902.08 88888.00 2010-11-24 03:04:49.980 328 13184.61 526.25 56902.81 88888.00 2010-11-24 03:04:50.980 328 13183.96 526.01 56903.05 88888.00 2010-11-24 03:04:51.980 328 13183.96 525.39 56902.45 88888.00 2010-11-24 03:04:52.980 328 13183.44 525.88 56902.81 88888.00 2010-11-24 03:04:53.980 328 13184.35 525.76 56902.20 88888.00 2010-11-24 03:04:54.980 328 13184.35 526.01 56902.57 88888.00 2010-11-24 03:04:55.980 328 13184.22 526.50 56902.08 88888.00 2010-11-24 03:04:56.980 328 13183.96 525.26 56902.57 88888.00 2010-11-24 03:04:57.980 328 13184.74 525.51 56902.45 88888.00 2010-11-24 03:04:58.980 328 13183.96 525.64 56902.81 88888.00 2010-11-24 03:04:59.980 328 13183.44 525.51 56902.32 88888.00 2010-11-24 03:05:00.980 328 13183.83 525.64 56902.69 88888.00 2010-11-24 03:05:01.980 328 13184.48 526.01 56902.69 88888.00 2010-11-24 03:05:02.980 328 13183.96 525.51 56902.08 88888.00 2010-11-24 03:05:03.980 328 13184.35 526.01 56902.81 88888.00 2010-11-24 03:05:04.980 328 13183.83 525.64 56902.93 88888.00 2010-11-24 03:05:05.980 328 13183.70 526.01 56902.81 88888.00 2010-11-24 03:05:06.980 328 13183.96 525.88 56902.32 88888.00 2010-11-24 03:05:07.980 328 13183.70 525.64 56902.57 88888.00 2010-11-24 03:05:08.980 328 13183.70 525.14 56902.32 88888.00 2010-11-24 03:05:09.980 328 13184.22 525.26 56902.93 88888.00 2010-11-24 03:05:10.980 328 13183.70 525.26 56902.20 88888.00 2010-11-24 03:05:11.980 328 13184.22 525.39 56902.81 88888.00 2010-11-24 03:05:12.980 328 13183.57 525.39 56902.45 88888.00 2010-11-24 03:05:13.980 328 13183.31 525.88 56902.20 88888.00 2010-11-24 03:05:14.980 328 13183.57 525.88 56901.71 88888.00 2010-11-24 03:05:15.980 328 13184.09 525.64 56902.32 88888.00 2010-11-24 03:05:16.980 328 13183.70 525.64 56902.93 88888.00 2010-11-24 03:05:17.980 328 13183.57 525.88 56902.45 88888.00 2010-11-24 03:05:18.980 328 13183.96 526.01 56902.57 88888.00 2010-11-24 03:05:19.980 328 13184.09 525.76 56902.81 88888.00 2010-11-24 03:05:20.980 328 13183.70 525.76 56902.69 88888.00 2010-11-24 03:05:21.980 328 13183.44 525.39 56902.20 88888.00 2010-11-24 03:05:22.980 328 13183.44 525.88 56902.45 88888.00 2010-11-24 03:05:23.980 328 13184.09 526.01 56902.20 88888.00 2010-11-24 03:05:24.980 328 13183.31 525.39 56902.69 88888.00 2010-11-24 03:05:25.980 328 13184.22 525.39 56902.45 88888.00 2010-11-24 03:05:26.980 328 13184.35 525.88 56902.32 88888.00 2010-11-24 03:05:27.980 328 13183.70 525.76 56902.45 88888.00 2010-11-24 03:05:28.980 328 13184.22 526.01 56902.32 88888.00 2010-11-24 03:05:29.980 328 13183.83 525.76 56902.32 88888.00 2010-11-24 03:05:30.980 328 13183.57 525.51 56902.32 88888.00 2010-11-24 03:05:31.980 328 13183.44 525.64 56902.20 88888.00 2010-11-24 03:05:32.980 328 13183.70 525.64 56902.20 88888.00 2010-11-24 03:05:33.980 328 13184.61 525.88 56903.05 88888.00 2010-11-24 03:05:34.980 328 13184.35 526.13 56902.57 88888.00 2010-11-24 03:05:35.980 328 13184.48 525.51 56902.69 88888.00 2010-11-24 03:05:36.980 328 13184.35 526.13 56902.81 88888.00 2010-11-24 03:05:37.980 328 13183.83 525.64 56902.45 88888.00 2010-11-24 03:05:38.980 328 13184.22 525.64 56902.93 88888.00 2010-11-24 03:05:39.980 328 13184.09 525.51 56903.05 88888.00 2010-11-24 03:05:40.980 328 13183.83 525.64 56902.45 88888.00 2010-11-24 03:05:41.980 328 13184.09 526.13 56902.57 88888.00 2010-11-24 03:05:42.980 328 13183.83 526.13 56902.20 88888.00 2010-11-24 03:05:43.980 328 13184.35 526.25 56902.45 88888.00 2010-11-24 03:05:44.980 328 13184.09 525.76 56902.81 88888.00 2010-11-24 03:05:45.980 328 13183.96 525.76 56902.81 88888.00 2010-11-24 03:05:46.980 328 13184.09 526.13 56902.45 88888.00 2010-11-24 03:05:47.980 328 13184.35 525.76 56902.08 88888.00 2010-11-24 03:05:48.980 328 13184.74 525.76 56902.69 88888.00 2010-11-24 03:05:49.980 328 13184.22 526.38 56903.18 88888.00 2010-11-24 03:05:50.980 328 13184.22 525.88 56902.45 88888.00 2010-11-24 03:05:51.980 328 13183.83 525.88 56902.57 88888.00 2010-11-24 03:05:52.980 328 13183.57 526.13 56902.45 88888.00 2010-11-24 03:05:53.980 328 13183.96 525.88 56902.45 88888.00 2010-11-24 03:05:54.980 328 13184.09 525.76 56903.05 88888.00 2010-11-24 03:05:55.980 328 13183.83 526.13 56902.69 88888.00 2010-11-24 03:05:56.980 328 13184.22 525.76 56902.69 88888.00 2010-11-24 03:05:57.980 328 13183.44 525.64 56902.69 88888.00 2010-11-24 03:05:58.980 328 13183.70 525.64 56902.69 88888.00 2010-11-24 03:05:59.980 328 13184.09 526.13 56903.05 88888.00 2010-11-24 03:06:00.980 328 13183.83 525.51 56902.08 88888.00 2010-11-24 03:06:01.980 328 13183.70 525.76 56901.96 88888.00 2010-11-24 03:06:02.980 328 13183.70 525.64 56902.45 88888.00 2010-11-24 03:06:03.980 328 13184.35 526.01 56902.45 88888.00 2010-11-24 03:06:04.980 328 13183.31 526.25 56903.05 88888.00 2010-11-24 03:06:05.980 328 13183.57 526.38 56902.45 88888.00 2010-11-24 03:06:06.980 328 13183.18 525.88 56902.69 88888.00 2010-11-24 03:06:07.980 328 13183.18 526.25 56902.69 88888.00 2010-11-24 03:06:08.980 328 13183.83 525.51 56902.45 88888.00 2010-11-24 03:06:09.980 328 13183.70 525.14 56902.81 88888.00 2010-11-24 03:06:10.980 328 13184.61 526.13 56902.93 88888.00 2010-11-24 03:06:11.980 328 13183.18 525.64 56902.57 88888.00 2010-11-24 03:06:12.980 328 13183.31 525.64 56902.69 88888.00 2010-11-24 03:06:13.980 328 13183.83 526.50 56902.69 88888.00 2010-11-24 03:06:14.980 328 13183.57 526.01 56903.18 88888.00 2010-11-24 03:06:15.980 328 13184.35 525.88 56902.57 88888.00 2010-11-24 03:06:16.980 328 13184.35 526.25 56902.81 88888.00 2010-11-24 03:06:17.980 328 13183.96 526.13 56902.81 88888.00 2010-11-24 03:06:18.980 328 13183.70 527.00 56902.45 88888.00 2010-11-24 03:06:19.980 328 13183.44 526.87 56902.69 88888.00 2010-11-24 03:06:20.980 328 13184.22 527.00 56902.20 88888.00 2010-11-24 03:06:21.980 328 13184.61 526.75 56902.20 88888.00 2010-11-24 03:06:22.980 328 13183.83 526.25 56902.45 88888.00 2010-11-24 03:06:23.980 328 13184.35 526.25 56902.32 88888.00 2010-11-24 03:06:24.980 328 13184.48 526.25 56902.32 88888.00 2010-11-24 03:06:25.980 328 13184.09 526.38 56902.69 88888.00 2010-11-24 03:06:26.980 328 13184.35 525.51 56902.57 88888.00 2010-11-24 03:06:27.980 328 13184.09 526.75 56903.18 88888.00 2010-11-24 03:06:28.980 328 13184.35 526.25 56902.93 88888.00 2010-11-24 03:06:29.980 328 13184.09 525.76 56902.81 88888.00 2010-11-24 03:06:30.980 328 13184.35 526.50 56902.69 88888.00 2010-11-24 03:06:31.980 328 13183.70 525.88 56902.93 88888.00 2010-11-24 03:06:32.980 328 13183.96 526.13 56902.93 88888.00 2010-11-24 03:06:33.980 328 13183.96 526.25 56902.81 88888.00 2010-11-24 03:06:34.980 328 13184.48 526.01 56902.81 88888.00 2010-11-24 03:06:35.980 328 13184.22 525.64 56902.81 88888.00 2010-11-24 03:06:36.980 328 13184.09 526.01 56902.81 88888.00 2010-11-24 03:06:37.980 328 13183.70 526.13 56902.81 88888.00 2010-11-24 03:06:38.980 328 13184.22 526.13 56902.45 88888.00 2010-11-24 03:06:39.980 328 13184.74 526.63 56902.57 88888.00 2010-11-24 03:06:40.980 328 13184.35 526.13 56903.05 88888.00 2010-11-24 03:06:41.980 328 13184.74 526.63 56903.05 88888.00 2010-11-24 03:06:42.980 328 13183.18 526.25 56902.57 88888.00 2010-11-24 03:06:43.980 328 13183.96 526.25 56902.69 88888.00 2010-11-24 03:06:44.980 328 13184.22 525.76 56902.93 88888.00 2010-11-24 03:06:45.980 328 13184.74 527.00 56902.69 88888.00 2010-11-24 03:06:46.980 328 13183.57 526.87 56902.57 88888.00 2010-11-24 03:06:47.980 328 13183.44 526.87 56902.45 88888.00 2010-11-24 03:06:48.980 328 13184.48 525.39 56903.18 88888.00 2010-11-24 03:06:49.980 328 13184.22 526.63 56902.81 88888.00 2010-11-24 03:06:50.980 328 13183.70 526.01 56903.18 88888.00 2010-11-24 03:06:51.980 328 13184.09 526.75 56902.69 88888.00 2010-11-24 03:06:52.980 328 13183.70 526.87 56903.05 88888.00 2010-11-24 03:06:53.980 328 13184.48 526.38 56902.69 88888.00 2010-11-24 03:06:54.980 328 13184.35 526.25 56902.69 88888.00 2010-11-24 03:06:55.980 328 13184.22 527.37 56902.57 88888.00 2010-11-24 03:06:56.980 328 13184.48 526.38 56902.45 88888.00 2010-11-24 03:06:57.980 328 13184.48 526.87 56902.81 88888.00 2010-11-24 03:06:58.980 328 13184.22 526.25 56901.96 88888.00 2010-11-24 03:06:59.980 328 13184.09 526.87 56903.05 88888.00 2010-11-24 03:07:00.980 328 13183.44 526.01 56902.93 88888.00 2010-11-24 03:07:01.980 328 13184.22 526.13 56902.45 88888.00 2010-11-24 03:07:02.980 328 13184.61 526.38 56902.57 88888.00 2010-11-24 03:07:03.980 328 13184.35 526.75 56902.93 88888.00 2010-11-24 03:07:04.980 328 13184.09 526.38 56903.05 88888.00 2010-11-24 03:07:05.980 328 13183.70 526.87 56903.18 88888.00 2010-11-24 03:07:06.980 328 13184.09 526.38 56902.45 88888.00 2010-11-24 03:07:07.980 328 13184.09 526.87 56902.81 88888.00 2010-11-24 03:07:08.980 328 13184.74 526.63 56902.81 88888.00 2010-11-24 03:07:09.980 328 13184.61 527.00 56903.18 88888.00 2010-11-24 03:07:10.980 328 13183.83 526.63 56903.05 88888.00 2010-11-24 03:07:11.980 328 13184.35 526.50 56902.69 88888.00 2010-11-24 03:07:12.980 328 13184.09 527.00 56902.45 88888.00 2010-11-24 03:07:13.980 328 13183.57 527.00 56902.81 88888.00 2010-11-24 03:07:14.980 328 13183.96 526.50 56902.57 88888.00 2010-11-24 03:07:15.980 328 13184.22 526.13 56902.93 88888.00 2010-11-24 03:07:16.980 328 13184.48 526.01 56902.93 88888.00 2010-11-24 03:07:17.980 328 13184.35 526.63 56902.57 88888.00 2010-11-24 03:07:18.980 328 13183.83 526.87 56902.69 88888.00 2010-11-24 03:07:19.980 328 13184.35 526.63 56903.30 88888.00 2010-11-24 03:07:20.980 328 13184.09 526.25 56902.93 88888.00 2010-11-24 03:07:21.980 328 13184.22 525.88 56902.81 88888.00 2010-11-24 03:07:22.980 328 13184.09 526.50 56902.93 88888.00 2010-11-24 03:07:23.980 328 13183.96 526.63 56902.57 88888.00 2010-11-24 03:07:24.980 328 13184.35 527.00 56902.93 88888.00 2010-11-24 03:07:25.980 328 13184.35 526.75 56902.69 88888.00 2010-11-24 03:07:26.980 328 13184.09 526.38 56902.93 88888.00 2010-11-24 03:07:27.980 328 13184.48 526.75 56902.69 88888.00 2010-11-24 03:07:28.980 328 13183.96 526.63 56902.93 88888.00 2010-11-24 03:07:29.980 328 13184.22 526.75 56902.45 88888.00 2010-11-24 03:07:30.980 328 13183.70 526.75 56902.81 88888.00 2010-11-24 03:07:31.980 328 13184.48 526.38 56902.81 88888.00 2010-11-24 03:07:32.980 328 13184.48 527.25 56903.42 88888.00 2010-11-24 03:07:33.980 328 13184.35 526.75 56903.05 88888.00 2010-11-24 03:07:34.980 328 13184.74 527.00 56902.81 88888.00 2010-11-24 03:07:35.980 328 13183.83 526.87 56901.96 88888.00 2010-11-24 03:07:36.980 328 13183.70 526.25 56902.45 88888.00 2010-11-24 03:07:37.980 328 13184.09 526.25 56903.05 88888.00 2010-11-24 03:07:38.980 328 13183.96 526.38 56902.57 88888.00 2010-11-24 03:07:39.980 328 13183.44 527.12 56902.81 88888.00 2010-11-24 03:07:40.980 328 13183.70 526.75 56902.81 88888.00 2010-11-24 03:07:41.980 328 13184.35 527.00 56903.18 88888.00 2010-11-24 03:07:42.980 328 13184.48 526.75 56902.81 88888.00 2010-11-24 03:07:43.980 328 13183.70 526.75 56902.45 88888.00 2010-11-24 03:07:44.980 328 13184.22 526.25 56903.05 88888.00 2010-11-24 03:07:45.980 328 13184.74 526.87 56903.18 88888.00 2010-11-24 03:07:46.980 328 13183.96 526.25 56902.57 88888.00 2010-11-24 03:07:47.980 328 13183.83 526.38 56902.69 88888.00 2010-11-24 03:07:48.980 328 13183.31 526.25 56902.45 88888.00 2010-11-24 03:07:49.980 328 13184.22 527.12 56902.93 88888.00 2010-11-24 03:07:50.980 328 13183.96 527.00 56902.32 88888.00 2010-11-24 03:07:51.980 328 13183.44 525.76 56902.93 88888.00 2010-11-24 03:07:52.980 328 13184.22 525.88 56902.57 88888.00 2010-11-24 03:07:53.980 328 13182.92 526.25 56903.18 88888.00 2010-11-24 03:07:54.980 328 13183.70 526.50 56902.81 88888.00 2010-11-24 03:07:55.980 328 13184.09 525.88 56902.81 88888.00 2010-11-24 03:07:56.980 328 13183.57 526.87 56902.93 88888.00 2010-11-24 03:07:57.980 328 13184.09 526.50 56902.45 88888.00 2010-11-24 03:07:58.980 328 13184.22 527.12 56902.81 88888.00 2010-11-24 03:07:59.980 328 13183.44 526.75 56902.81 88888.00 2010-11-24 03:08:00.980 328 13184.09 527.12 56903.18 88888.00 2010-11-24 03:08:01.980 328 13183.05 526.50 56902.32 88888.00 2010-11-24 03:08:02.980 328 13183.44 527.00 56903.05 88888.00 2010-11-24 03:08:03.980 328 13183.96 526.50 56902.57 88888.00 2010-11-24 03:08:04.980 328 13183.05 526.87 56903.30 88888.00 2010-11-24 03:08:05.980 328 13183.70 526.01 56902.81 88888.00 2010-11-24 03:08:06.980 328 13183.31 526.50 56903.42 88888.00 2010-11-24 03:08:07.980 328 13182.66 526.13 56902.81 88888.00 2010-11-24 03:08:08.980 328 13183.18 526.25 56902.57 88888.00 2010-11-24 03:08:09.980 328 13183.18 526.01 56902.57 88888.00 2010-11-24 03:08:10.980 328 13183.18 526.13 56903.05 88888.00 2010-11-24 03:08:11.980 328 13183.44 526.38 56903.18 88888.00 2010-11-24 03:08:12.980 328 13183.57 525.64 56902.45 88888.00 2010-11-24 03:08:13.980 328 13182.79 526.63 56903.18 88888.00 2010-11-24 03:08:14.980 328 13182.79 526.25 56903.18 88888.00 2010-11-24 03:08:15.980 328 13183.57 526.01 56902.69 88888.00 2010-11-24 03:08:16.980 328 13182.92 526.50 56903.30 88888.00 2010-11-24 03:08:17.980 328 13183.44 526.75 56902.57 88888.00 2010-11-24 03:08:18.980 328 13183.57 526.75 56902.69 88888.00 2010-11-24 03:08:19.980 328 13183.96 526.63 56902.45 88888.00 2010-11-24 03:08:20.980 328 13183.05 525.88 56903.05 88888.00 2010-11-24 03:08:21.980 328 13183.70 526.50 56902.93 88888.00 2010-11-24 03:08:22.980 328 13183.18 526.38 56903.55 88888.00 2010-11-24 03:08:23.980 328 13183.44 526.38 56902.93 88888.00 2010-11-24 03:08:24.980 328 13182.92 526.75 56903.05 88888.00 2010-11-24 03:08:25.980 328 13183.18 526.63 56903.05 88888.00 2010-11-24 03:08:26.980 328 13183.44 526.75 56902.57 88888.00 2010-11-24 03:08:27.980 328 13183.05 526.50 56902.32 88888.00 2010-11-24 03:08:28.980 328 13182.79 525.64 56902.81 88888.00 2010-11-24 03:08:29.980 328 13183.70 527.12 56903.30 88888.00 2010-11-24 03:08:30.980 328 13183.18 526.63 56903.18 88888.00 2010-11-24 03:08:31.980 328 13183.44 527.00 56903.55 88888.00 2010-11-24 03:08:32.980 328 13183.18 526.50 56902.81 88888.00 2010-11-24 03:08:33.980 328 13183.96 526.50 56903.18 88888.00 2010-11-24 03:08:34.980 328 13184.09 525.88 56903.79 88888.00 2010-11-24 03:08:35.980 328 13182.53 526.50 56902.69 88888.00 2010-11-24 03:08:36.980 328 13184.22 526.50 56902.45 88888.00 2010-11-24 03:08:37.980 328 13183.70 526.63 56903.05 88888.00 2010-11-24 03:08:38.980 328 13183.70 525.88 56902.57 88888.00 2010-11-24 03:08:39.980 328 13183.44 527.00 56902.93 88888.00 2010-11-24 03:08:40.980 328 13183.70 526.50 56902.81 88888.00 2010-11-24 03:08:41.980 328 13183.18 526.38 56902.32 88888.00 2010-11-24 03:08:42.980 328 13183.18 526.50 56902.81 88888.00 2010-11-24 03:08:43.980 328 13183.57 526.38 56902.93 88888.00 2010-11-24 03:08:44.980 328 13183.18 526.75 56902.57 88888.00 2010-11-24 03:08:45.980 328 13183.70 526.50 56902.45 88888.00 2010-11-24 03:08:46.980 328 13183.31 526.01 56902.45 88888.00 2010-11-24 03:08:47.980 328 13182.92 525.64 56902.81 88888.00 2010-11-24 03:08:48.980 328 13182.79 527.37 56902.20 88888.00 2010-11-24 03:08:49.980 328 13183.18 526.50 56902.57 88888.00 2010-11-24 03:08:50.980 328 13182.92 525.76 56902.81 88888.00 2010-11-24 03:08:51.980 328 13183.31 527.12 56902.81 88888.00 2010-11-24 03:08:52.980 328 13183.31 526.13 56903.30 88888.00 2010-11-24 03:08:53.980 328 13183.18 525.64 56902.69 88888.00 2010-11-24 03:08:54.980 328 13182.92 526.87 56902.57 88888.00 2010-11-24 03:08:55.980 328 13183.57 526.50 56902.93 88888.00 2010-11-24 03:08:56.980 328 13183.31 527.37 56902.69 88888.00 2010-11-24 03:08:57.980 328 13183.44 526.38 56902.81 88888.00 2010-11-24 03:08:58.980 328 13183.44 526.63 56902.81 88888.00 2010-11-24 03:08:59.980 328 13183.18 526.75 56902.32 88888.00 2010-11-24 03:09:00.980 328 13183.70 525.76 56903.30 88888.00 2010-11-24 03:09:01.980 328 13183.18 526.50 56902.93 88888.00 2010-11-24 03:09:02.980 328 13183.18 526.75 56902.69 88888.00 2010-11-24 03:09:03.980 328 13182.66 527.12 56903.30 88888.00 2010-11-24 03:09:04.980 328 13182.92 526.63 56903.30 88888.00 2010-11-24 03:09:05.980 328 13183.05 526.63 56903.05 88888.00 2010-11-24 03:09:06.979 328 13183.31 526.63 56903.05 88888.00 2010-11-24 03:09:07.979 328 13183.05 526.50 56902.57 88888.00 2010-11-24 03:09:08.979 328 13183.05 526.75 56902.81 88888.00 2010-11-24 03:09:09.979 328 13183.31 526.13 56902.81 88888.00 2010-11-24 03:09:10.979 328 13184.09 526.13 56902.93 88888.00 2010-11-24 03:09:11.979 328 13183.31 526.63 56902.69 88888.00 2010-11-24 03:09:12.979 328 13183.44 527.00 56903.30 88888.00 2010-11-24 03:09:13.979 328 13183.57 525.88 56903.18 88888.00 2010-11-24 03:09:14.979 328 13183.05 526.75 56903.18 88888.00 2010-11-24 03:09:15.979 328 13182.92 525.64 56903.05 88888.00 2010-11-24 03:09:16.979 328 13182.79 526.50 56903.55 88888.00 2010-11-24 03:09:17.979 328 13182.79 526.01 56902.57 88888.00 2010-11-24 03:09:18.979 328 13183.70 526.75 56902.93 88888.00 2010-11-24 03:09:19.979 328 13183.44 526.25 56902.69 88888.00 2010-11-24 03:09:20.979 328 13182.92 526.25 56903.05 88888.00 2010-11-24 03:09:21.979 328 13183.18 527.00 56903.05 88888.00 2010-11-24 03:09:22.979 328 13182.79 526.38 56903.05 88888.00 2010-11-24 03:09:23.979 328 13182.92 526.50 56902.69 88888.00 2010-11-24 03:09:24.979 328 13183.44 526.38 56902.81 88888.00 2010-11-24 03:09:25.979 328 13182.40 526.38 56902.69 88888.00 2010-11-24 03:09:26.979 328 13183.18 526.87 56903.30 88888.00 2010-11-24 03:09:27.979 328 13182.79 525.76 56903.05 88888.00 2010-11-24 03:09:28.979 328 13183.31 526.50 56903.18 88888.00 2010-11-24 03:09:29.979 328 13183.18 525.39 56903.55 88888.00 2010-11-24 03:09:30.979 328 13183.05 527.00 56903.18 88888.00 2010-11-24 03:09:31.979 328 13182.14 526.87 56903.18 88888.00 2010-11-24 03:09:32.979 328 13183.31 526.63 56902.57 88888.00 2010-11-24 03:09:33.979 328 13183.18 526.50 56903.05 88888.00 2010-11-24 03:09:34.979 328 13183.31 526.50 56902.81 88888.00 2010-11-24 03:09:35.979 328 13182.40 526.25 56902.81 88888.00 2010-11-24 03:09:36.979 328 13182.53 526.13 56902.81 88888.00 2010-11-24 03:09:37.979 328 13183.18 526.01 56902.69 88888.00 2010-11-24 03:09:38.979 328 13183.05 526.50 56903.30 88888.00 2010-11-24 03:09:39.979 328 13182.40 526.01 56902.57 88888.00 2010-11-24 03:09:40.979 328 13182.40 526.50 56903.18 88888.00 2010-11-24 03:09:41.979 328 13182.79 526.13 56902.45 88888.00 2010-11-24 03:09:42.979 328 13183.18 526.63 56901.96 88888.00 2010-11-24 03:09:43.979 328 13183.57 527.25 56902.69 88888.00 2010-11-24 03:09:44.979 328 13182.14 526.87 56902.81 88888.00 2010-11-24 03:09:45.979 328 13182.53 526.50 56902.81 88888.00 2010-11-24 03:09:46.979 328 13183.18 525.88 56902.93 88888.00 2010-11-24 03:09:47.979 328 13182.14 526.75 56903.05 88888.00 2010-11-24 03:09:48.979 328 13182.92 526.75 56902.57 88888.00 2010-11-24 03:09:49.979 328 13183.05 525.76 56903.30 88888.00 2010-11-24 03:09:50.979 328 13183.05 526.50 56902.81 88888.00 2010-11-24 03:09:51.979 328 13182.66 526.01 56902.57 88888.00 2010-11-24 03:09:52.979 328 13182.79 526.01 56902.57 88888.00 2010-11-24 03:09:53.979 328 13182.53 526.50 56902.81 88888.00 2010-11-24 03:09:54.979 328 13182.79 526.63 56903.05 88888.00 2010-11-24 03:09:55.979 328 13183.05 526.50 56903.05 88888.00 2010-11-24 03:09:56.979 328 13182.79 525.88 56903.18 88888.00 2010-11-24 03:09:57.979 328 13182.66 527.12 56903.05 88888.00 2010-11-24 03:09:58.979 328 13182.92 526.50 56902.57 88888.00 2010-11-24 03:09:59.979 328 13183.05 526.25 56902.32 88888.00 2010-11-24 03:10:00.979 328 13182.53 526.50 56902.45 88888.00 2010-11-24 03:10:01.979 328 13182.27 526.75 56903.30 88888.00 2010-11-24 03:10:02.979 328 13182.79 526.01 56902.20 88888.00 2010-11-24 03:10:03.979 328 13182.27 526.13 56902.32 88888.00 2010-11-24 03:10:04.979 328 13182.79 526.50 56902.93 88888.00 2010-11-24 03:10:05.979 328 13182.66 526.63 56902.32 88888.00 2010-11-24 03:10:06.979 328 13182.01 526.38 56902.45 88888.00 2010-11-24 03:10:07.979 328 13182.27 526.13 56903.30 88888.00 2010-11-24 03:10:08.979 328 13182.40 526.50 56902.81 88888.00 2010-11-24 03:10:09.979 328 13181.88 526.50 56902.81 88888.00 2010-11-24 03:10:10.979 328 13182.40 526.01 56902.57 88888.00 2010-11-24 03:10:11.979 328 13182.27 526.13 56902.81 88888.00 2010-11-24 03:10:12.979 328 13182.92 526.01 56902.93 88888.00 2010-11-24 03:10:13.979 328 13182.66 527.12 56902.45 88888.00 2010-11-24 03:10:14.979 328 13183.05 526.50 56902.69 88888.00 2010-11-24 03:10:15.979 328 13183.18 526.13 56902.45 88888.00 2010-11-24 03:10:16.979 328 13182.27 526.25 56903.18 88888.00 2010-11-24 03:10:17.979 328 13183.44 526.75 56903.05 88888.00 2010-11-24 03:10:18.979 328 13182.66 526.87 56902.69 88888.00 2010-11-24 03:10:19.979 328 13183.44 526.63 56903.30 88888.00 2010-11-24 03:10:20.979 328 13182.79 526.01 56902.20 88888.00 2010-11-24 03:10:21.979 328 13182.53 526.38 56903.05 88888.00 2010-11-24 03:10:22.979 328 13182.66 526.75 56902.57 88888.00 2010-11-24 03:10:23.979 328 13182.79 526.87 56902.69 88888.00 2010-11-24 03:10:24.979 328 13182.14 526.87 56902.45 88888.00 2010-11-24 03:10:25.979 328 13183.05 526.38 56902.45 88888.00 2010-11-24 03:10:26.979 328 13182.66 526.38 56902.57 88888.00 2010-11-24 03:10:27.979 328 13183.05 526.87 56902.57 88888.00 2010-11-24 03:10:28.979 328 13182.92 527.25 56902.81 88888.00 2010-11-24 03:10:29.979 328 13182.66 526.75 56903.05 88888.00 2010-11-24 03:10:30.979 328 13183.05 526.87 56902.57 88888.00 2010-11-24 03:10:31.979 328 13182.92 527.12 56902.81 88888.00 2010-11-24 03:10:32.979 328 13182.53 526.63 56902.81 88888.00 2010-11-24 03:10:33.979 328 13182.66 526.75 56903.18 88888.00 2010-11-24 03:10:34.979 328 13182.92 525.88 56902.69 88888.00 2010-11-24 03:10:35.979 328 13182.92 526.01 56902.81 88888.00 2010-11-24 03:10:36.979 328 13182.79 526.75 56902.57 88888.00 2010-11-24 03:10:37.979 328 13183.18 526.87 56903.30 88888.00 2010-11-24 03:10:38.979 328 13182.92 526.63 56902.57 88888.00 2010-11-24 03:10:39.979 328 13182.40 526.87 56902.20 88888.00 2010-11-24 03:10:40.979 328 13182.40 526.87 56902.81 88888.00 2010-11-24 03:10:41.979 328 13182.79 526.63 56902.69 88888.00 2010-11-24 03:10:42.979 328 13182.01 526.13 56902.69 88888.00 2010-11-24 03:10:43.979 328 13183.18 526.50 56902.81 88888.00 2010-11-24 03:10:44.979 328 13183.05 527.00 56902.57 88888.00 2010-11-24 03:10:45.979 328 13182.79 526.63 56903.18 88888.00 2010-11-24 03:10:46.979 328 13182.79 526.75 56902.57 88888.00 2010-11-24 03:10:47.979 328 13182.53 526.87 56902.57 88888.00 2010-11-24 03:10:48.979 328 13182.79 527.12 56902.45 88888.00 2010-11-24 03:10:49.979 328 13183.18 526.75 56902.69 88888.00 2010-11-24 03:10:50.979 328 13183.18 527.00 56903.55 88888.00 2010-11-24 03:10:51.979 328 13182.53 526.50 56902.57 88888.00 2010-11-24 03:10:52.979 328 13183.44 526.63 56902.20 88888.00 2010-11-24 03:10:53.979 328 13183.18 526.50 56902.20 88888.00 2010-11-24 03:10:54.979 328 13182.66 526.63 56902.81 88888.00 2010-11-24 03:10:55.979 328 13182.66 526.63 56902.45 88888.00 2010-11-24 03:10:56.979 328 13183.18 526.87 56902.93 88888.00 2010-11-24 03:10:57.979 328 13183.18 526.50 56902.93 88888.00 2010-11-24 03:10:58.979 328 13183.05 527.00 56902.57 88888.00 2010-11-24 03:10:59.979 328 13182.79 526.38 56902.57 88888.00 2010-11-24 03:11:00.979 328 13182.66 527.00 56902.32 88888.00 2010-11-24 03:11:01.979 328 13182.66 527.00 56902.69 88888.00 2010-11-24 03:11:02.979 328 13182.14 527.00 56902.69 88888.00 2010-11-24 03:11:03.979 328 13183.05 527.12 56902.69 88888.00 2010-11-24 03:11:04.979 328 13182.66 526.63 56902.20 88888.00 2010-11-24 03:11:05.979 328 13182.66 526.50 56902.69 88888.00 2010-11-24 03:11:06.979 328 13183.31 526.63 56902.93 88888.00 2010-11-24 03:11:07.979 328 13182.53 526.75 56902.93 88888.00 2010-11-24 03:11:08.979 328 13182.53 526.75 56902.81 88888.00 2010-11-24 03:11:09.979 328 13182.79 526.50 56902.81 88888.00 2010-11-24 03:11:10.979 328 13182.66 526.75 56902.57 88888.00 2010-11-24 03:11:11.979 328 13182.92 527.00 56902.81 88888.00 2010-11-24 03:11:12.979 328 13182.92 526.38 56902.57 88888.00 2010-11-24 03:11:13.979 328 13182.01 526.50 56902.69 88888.00 2010-11-24 03:11:14.979 328 13183.31 526.38 56902.81 88888.00 2010-11-24 03:11:15.979 328 13182.92 525.76 56902.20 88888.00 2010-11-24 03:11:16.979 328 13182.66 526.75 56902.69 88888.00 2010-11-24 03:11:17.979 328 13183.18 526.63 56902.32 88888.00 2010-11-24 03:11:18.979 328 13182.92 527.12 56902.45 88888.00 2010-11-24 03:11:19.979 328 13183.18 526.63 56902.57 88888.00 2010-11-24 03:11:20.979 328 13182.40 526.87 56902.45 88888.00 2010-11-24 03:11:21.979 328 13182.66 526.63 56902.69 88888.00 2010-11-24 03:11:22.979 328 13182.79 527.12 56903.05 88888.00 2010-11-24 03:11:23.979 328 13182.92 526.75 56901.96 88888.00 2010-11-24 03:11:24.979 328 13183.05 526.75 56902.93 88888.00 2010-11-24 03:11:25.979 328 13181.75 526.13 56902.32 88888.00 2010-11-24 03:11:26.979 328 13182.66 526.50 56902.81 88888.00 2010-11-24 03:11:27.979 328 13182.66 526.87 56902.32 88888.00 2010-11-24 03:11:28.979 328 13182.92 526.13 56902.69 88888.00 2010-11-24 03:11:29.979 328 13182.14 526.13 56903.30 88888.00 2010-11-24 03:11:30.979 328 13183.18 526.87 56902.57 88888.00 2010-11-24 03:11:31.979 328 13182.79 526.63 56902.57 88888.00 2010-11-24 03:11:32.979 328 13182.92 526.50 56902.57 88888.00 2010-11-24 03:11:33.979 328 13182.92 527.25 56901.96 88888.00 2010-11-24 03:11:34.979 328 13183.05 526.75 56902.08 88888.00 2010-11-24 03:11:35.979 328 13183.18 526.75 56902.45 88888.00 2010-11-24 03:11:36.979 328 13183.18 526.13 56902.20 88888.00 2010-11-24 03:11:37.979 328 13183.44 527.12 56902.57 88888.00 2010-11-24 03:11:38.979 328 13182.92 526.50 56901.96 88888.00 2010-11-24 03:11:39.979 328 13183.31 527.00 56901.96 88888.00 2010-11-24 03:11:40.979 328 13183.83 527.37 56902.57 88888.00 2010-11-24 03:11:41.979 328 13183.05 526.38 56902.57 88888.00 2010-11-24 03:11:42.979 328 13183.05 527.00 56902.32 88888.00 2010-11-24 03:11:43.979 328 13182.66 526.87 56901.96 88888.00 2010-11-24 03:11:44.979 328 13183.18 526.50 56901.96 88888.00 2010-11-24 03:11:45.979 328 13183.18 526.87 56902.08 88888.00 2010-11-24 03:11:46.979 328 13182.27 526.87 56902.32 88888.00 2010-11-24 03:11:47.979 328 13182.53 526.75 56902.45 88888.00 2010-11-24 03:11:48.979 328 13183.05 526.87 56902.81 88888.00 2010-11-24 03:11:49.979 328 13183.44 527.12 56902.20 88888.00 2010-11-24 03:11:50.979 328 13183.44 526.75 56902.93 88888.00 2010-11-24 03:11:51.979 328 13183.31 526.75 56903.18 88888.00 2010-11-24 03:11:52.979 328 13183.18 527.00 56901.96 88888.00 2010-11-24 03:11:53.979 328 13182.92 526.87 56902.57 88888.00 2010-11-24 03:11:54.979 328 13182.92 526.75 56902.69 88888.00 2010-11-24 03:11:55.979 328 13182.92 526.50 56902.69 88888.00 2010-11-24 03:11:56.979 328 13183.05 526.87 56902.81 88888.00 2010-11-24 03:11:57.979 328 13182.92 526.63 56902.45 88888.00 2010-11-24 03:11:58.979 328 13183.57 526.87 56902.32 88888.00 2010-11-24 03:11:59.979 328 13183.05 526.63 56901.96 88888.00 2010-11-24 03:12:00.979 328 13183.31 527.12 56902.69 88888.00 2010-11-24 03:12:01.979 328 13183.18 527.00 56902.57 88888.00 2010-11-24 03:12:02.979 328 13183.05 526.38 56902.93 88888.00 2010-11-24 03:12:03.979 328 13183.18 526.50 56902.57 88888.00 2010-11-24 03:12:04.979 328 13183.44 527.00 56901.83 88888.00 2010-11-24 03:12:05.979 328 13182.40 526.01 56902.81 88888.00 2010-11-24 03:12:06.979 328 13183.57 526.25 56902.93 88888.00 2010-11-24 03:12:07.979 328 13183.31 526.63 56902.93 88888.00 2010-11-24 03:12:08.979 328 13183.18 527.25 56902.69 88888.00 2010-11-24 03:12:09.979 328 13183.44 526.75 56902.45 88888.00 2010-11-24 03:12:10.979 328 13183.31 526.75 56902.69 88888.00 2010-11-24 03:12:11.979 328 13183.83 527.49 56903.30 88888.00 2010-11-24 03:12:12.979 328 13183.18 527.00 56903.05 88888.00 2010-11-24 03:12:13.979 328 13183.83 526.75 56902.20 88888.00 2010-11-24 03:12:14.979 328 13182.66 526.63 56902.69 88888.00 2010-11-24 03:12:15.979 328 13183.05 526.75 56902.69 88888.00 2010-11-24 03:12:16.979 328 13183.83 526.50 56902.45 88888.00 2010-11-24 03:12:17.979 328 13183.31 526.75 56902.08 88888.00 2010-11-24 03:12:18.979 328 13183.70 527.49 56902.81 88888.00 2010-11-24 03:12:19.979 328 13183.44 527.62 56902.81 88888.00 2010-11-24 03:12:20.979 328 13183.83 527.00 56903.05 88888.00 2010-11-24 03:12:21.979 328 13182.66 527.00 56902.69 88888.00 2010-11-24 03:12:22.979 328 13184.09 527.12 56902.45 88888.00 2010-11-24 03:12:23.979 328 13183.18 527.74 56902.08 88888.00 2010-11-24 03:12:24.979 328 13184.09 527.37 56902.69 88888.00 2010-11-24 03:12:25.979 328 13183.96 527.62 56902.93 88888.00 2010-11-24 03:12:26.979 328 13183.70 526.87 56902.08 88888.00 2010-11-24 03:12:27.979 328 13183.96 527.37 56902.20 88888.00 2010-11-24 03:12:28.979 328 13184.09 527.12 56902.32 88888.00 2010-11-24 03:12:29.979 328 13184.35 527.00 56902.81 88888.00 2010-11-24 03:12:30.979 328 13183.44 527.49 56902.81 88888.00 2010-11-24 03:12:31.979 328 13184.48 526.87 56902.57 88888.00 2010-11-24 03:12:32.979 328 13183.96 527.00 56902.57 88888.00 2010-11-24 03:12:33.979 328 13184.22 526.25 56902.20 88888.00 2010-11-24 03:12:34.979 328 13183.18 526.75 56902.32 88888.00 2010-11-24 03:12:35.979 328 13183.57 527.49 56902.08 88888.00 2010-11-24 03:12:36.979 328 13183.44 526.87 56902.57 88888.00 2010-11-24 03:12:37.979 328 13182.92 527.25 56902.93 88888.00 2010-11-24 03:12:38.979 328 13184.09 527.86 56902.45 88888.00 2010-11-24 03:12:39.979 328 13184.09 526.38 56902.81 88888.00 2010-11-24 03:12:40.979 328 13184.35 527.25 56902.81 88888.00 2010-11-24 03:12:41.979 328 13183.18 527.25 56902.93 88888.00 2010-11-24 03:12:42.979 328 13183.57 527.37 56902.45 88888.00 2010-11-24 03:12:43.979 328 13183.31 526.87 56902.69 88888.00 2010-11-24 03:12:44.979 328 13183.96 526.50 56902.08 88888.00 2010-11-24 03:12:45.979 328 13183.83 527.37 56902.57 88888.00 2010-11-24 03:12:46.979 328 13183.83 527.00 56902.93 88888.00 2010-11-24 03:12:47.979 328 13183.18 526.87 56902.20 88888.00 2010-11-24 03:12:48.979 328 13183.83 526.50 56902.93 88888.00 2010-11-24 03:12:49.979 328 13183.57 526.75 56903.79 88888.00 2010-11-24 03:12:50.979 328 13184.35 526.63 56903.18 88888.00 2010-11-24 03:12:51.979 328 13183.83 527.37 56903.05 88888.00 2010-11-24 03:12:52.979 328 13184.22 526.75 56902.57 88888.00 2010-11-24 03:12:53.979 328 13184.48 526.87 56903.30 88888.00 2010-11-24 03:12:54.979 328 13182.79 527.25 56901.96 88888.00 2010-11-24 03:12:55.979 328 13183.44 526.50 56902.81 88888.00 2010-11-24 03:12:56.979 328 13183.57 526.63 56902.81 88888.00 2010-11-24 03:12:57.979 328 13183.83 527.49 56902.81 88888.00 2010-11-24 03:12:58.979 328 13184.09 526.87 56902.81 88888.00 2010-11-24 03:12:59.979 328 13183.18 527.62 56902.69 88888.00 2010-11-24 03:13:00.979 328 13185.00 527.00 56902.69 88888.00 2010-11-24 03:13:01.979 328 13184.09 527.00 56902.93 88888.00 2010-11-24 03:13:02.979 328 13184.09 526.87 56902.57 88888.00 2010-11-24 03:13:03.979 328 13183.83 527.37 56902.81 88888.00 2010-11-24 03:13:04.979 328 13183.70 527.49 56903.30 88888.00 2010-11-24 03:13:05.979 328 13183.83 527.49 56901.96 88888.00 2010-11-24 03:13:06.979 328 13183.57 526.87 56902.69 88888.00 2010-11-24 03:13:07.979 328 13183.57 526.87 56902.93 88888.00 2010-11-24 03:13:08.979 328 13183.96 527.25 56902.69 88888.00 2010-11-24 03:13:09.979 328 13183.57 527.25 56902.69 88888.00 2010-11-24 03:13:10.979 328 13184.35 526.75 56902.20 88888.00 2010-11-24 03:13:11.979 328 13183.44 526.38 56902.69 88888.00 2010-11-24 03:13:12.979 328 13183.96 526.87 56902.93 88888.00 2010-11-24 03:13:13.979 328 13183.70 526.87 56902.45 88888.00 2010-11-24 03:13:14.979 328 13184.35 527.00 56902.81 88888.00 2010-11-24 03:13:15.979 328 13183.70 526.87 56902.81 88888.00 2010-11-24 03:13:16.979 328 13183.96 527.12 56902.69 88888.00 2010-11-24 03:13:17.979 328 13184.87 527.00 56902.93 88888.00 2010-11-24 03:13:18.979 328 13184.09 527.25 56902.69 88888.00 2010-11-24 03:13:19.979 328 13183.83 527.25 56902.81 88888.00 2010-11-24 03:13:20.979 328 13184.09 527.62 56903.05 88888.00 2010-11-24 03:13:21.979 328 13183.70 527.00 56902.81 88888.00 2010-11-24 03:13:22.979 328 13183.96 527.25 56903.05 88888.00 2010-11-24 03:13:23.979 328 13183.83 526.87 56902.45 88888.00 2010-11-24 03:13:24.979 328 13183.83 527.74 56903.05 88888.00 2010-11-24 03:13:25.979 328 13184.09 527.00 56902.81 88888.00 2010-11-24 03:13:26.979 328 13184.22 527.00 56902.57 88888.00 2010-11-24 03:13:27.979 328 13184.22 527.12 56902.45 88888.00 2010-11-24 03:13:28.979 328 13183.70 526.38 56902.69 88888.00 2010-11-24 03:13:29.979 328 13183.83 527.37 56902.45 88888.00 2010-11-24 03:13:30.979 328 13184.22 526.87 56902.45 88888.00 2010-11-24 03:13:31.979 328 13183.70 527.00 56902.81 88888.00 2010-11-24 03:13:32.979 328 13183.96 527.49 56902.69 88888.00 2010-11-24 03:13:33.979 328 13184.09 527.00 56902.57 88888.00 2010-11-24 03:13:34.979 328 13183.96 527.25 56902.69 88888.00 2010-11-24 03:13:35.979 328 13183.70 527.00 56903.42 88888.00 2010-11-24 03:13:36.979 328 13183.70 527.12 56903.55 88888.00 2010-11-24 03:13:37.979 328 13184.22 527.37 56903.05 88888.00 2010-11-24 03:13:38.979 328 13184.22 527.86 56902.69 88888.00 2010-11-24 03:13:39.979 328 13184.87 527.49 56902.69 88888.00 2010-11-24 03:13:40.979 328 13183.83 527.25 56902.20 88888.00 2010-11-24 03:13:41.979 328 13184.09 527.49 56902.93 88888.00 2010-11-24 03:13:42.979 328 13184.22 527.12 56903.05 88888.00 2010-11-24 03:13:43.979 328 13184.61 527.12 56902.81 88888.00 2010-11-24 03:13:44.979 328 13184.48 527.12 56902.81 88888.00 2010-11-24 03:13:45.979 328 13184.09 527.12 56903.18 88888.00 2010-11-24 03:13:46.979 328 13184.61 527.00 56903.18 88888.00 2010-11-24 03:13:47.979 328 13184.87 527.49 56902.93 88888.00 2010-11-24 03:13:48.979 328 13184.09 527.00 56903.42 88888.00 2010-11-24 03:13:49.979 328 13184.22 526.38 56902.81 88888.00 2010-11-24 03:13:50.979 328 13184.22 526.87 56903.18 88888.00 2010-11-24 03:13:51.979 328 13184.22 527.12 56903.05 88888.00 2010-11-24 03:13:52.979 328 13184.61 527.12 56902.93 88888.00 2010-11-24 03:13:53.979 328 13183.83 527.12 56902.20 88888.00 2010-11-24 03:13:54.979 328 13184.22 527.62 56902.69 88888.00 2010-11-24 03:13:55.979 328 13184.35 526.87 56903.18 88888.00 2010-11-24 03:13:56.979 328 13184.35 526.75 56903.05 88888.00 2010-11-24 03:13:57.979 328 13183.96 526.75 56903.18 88888.00 2010-11-24 03:13:58.979 328 13185.13 526.75 56902.81 88888.00 2010-11-24 03:13:59.979 328 13184.61 527.12 56903.05 88888.00 2010-11-24 03:14:00.979 328 13184.35 527.12 56903.05 88888.00 2010-11-24 03:14:01.979 328 13184.48 527.49 56902.81 88888.00 2010-11-24 03:14:02.979 328 13184.09 526.75 56903.55 88888.00 2010-11-24 03:14:03.979 328 13184.74 527.25 56901.83 88888.00 2010-11-24 03:14:04.979 328 13183.96 526.63 56902.69 88888.00 2010-11-24 03:14:05.979 328 13184.87 526.87 56902.69 88888.00 2010-11-24 03:14:06.979 328 13184.48 526.87 56902.20 88888.00 2010-11-24 03:14:07.979 328 13184.09 526.87 56902.69 88888.00 2010-11-24 03:14:08.979 328 13184.61 527.49 56902.32 88888.00 2010-11-24 03:14:09.979 328 13183.96 527.12 56903.05 88888.00 2010-11-24 03:14:10.979 328 13184.61 526.50 56903.42 88888.00 2010-11-24 03:14:11.979 328 13184.22 527.49 56902.81 88888.00 2010-11-24 03:14:12.979 328 13184.61 527.49 56902.93 88888.00 2010-11-24 03:14:13.979 328 13184.48 527.49 56902.81 88888.00 2010-11-24 03:14:14.979 328 13184.09 527.00 56902.32 88888.00 2010-11-24 03:14:15.979 328 13184.22 527.49 56902.93 88888.00 2010-11-24 03:14:16.979 328 13184.87 526.87 56903.18 88888.00 2010-11-24 03:14:17.979 328 13184.09 526.87 56903.55 88888.00 2010-11-24 03:14:18.979 328 13184.48 526.87 56903.05 88888.00 2010-11-24 03:14:19.979 328 13183.44 527.49 56903.05 88888.00 2010-11-24 03:14:20.979 328 13184.09 527.00 56902.57 88888.00 2010-11-24 03:14:21.979 328 13184.74 527.12 56902.20 88888.00 2010-11-24 03:14:22.979 328 13184.35 527.25 56903.42 88888.00 2010-11-24 03:14:23.979 328 13183.57 527.49 56903.18 88888.00 2010-11-24 03:14:24.979 328 13184.48 526.87 56903.18 88888.00 2010-11-24 03:14:25.979 328 13184.61 527.74 56903.18 88888.00 2010-11-24 03:14:26.979 328 13184.61 527.25 56902.81 88888.00 2010-11-24 03:14:27.979 328 13183.96 527.49 56901.83 88888.00 2010-11-24 03:14:28.979 328 13184.09 527.49 56903.18 88888.00 2010-11-24 03:14:29.979 328 13184.35 526.63 56902.81 88888.00 2010-11-24 03:14:30.979 328 13184.48 526.87 56901.83 88888.00 2010-11-24 03:14:31.979 328 13183.57 527.37 56903.18 88888.00 2010-11-24 03:14:32.979 328 13184.61 526.38 56902.32 88888.00 2010-11-24 03:14:33.979 328 13184.22 527.12 56902.57 88888.00 2010-11-24 03:14:34.979 328 13184.09 527.37 56902.20 88888.00 2010-11-24 03:14:35.979 328 13184.87 526.50 56903.18 88888.00 2010-11-24 03:14:36.979 328 13183.83 527.00 56902.57 88888.00 2010-11-24 03:14:37.979 328 13183.83 526.75 56902.69 88888.00 2010-11-24 03:14:38.979 328 13184.09 526.87 56903.05 88888.00 2010-11-24 03:14:39.979 328 13184.09 526.63 56902.69 88888.00 2010-11-24 03:14:40.979 328 13184.61 527.25 56902.81 88888.00 2010-11-24 03:14:41.979 328 13184.48 526.87 56902.81 88888.00 2010-11-24 03:14:42.979 328 13183.96 526.75 56902.93 88888.00 2010-11-24 03:14:43.979 328 13184.22 526.01 56902.93 88888.00 2010-11-24 03:14:44.979 328 13184.61 527.12 56903.18 88888.00 2010-11-24 03:14:45.979 328 13184.22 527.12 56902.20 88888.00 2010-11-24 03:14:46.979 328 13184.09 526.87 56902.93 88888.00 2010-11-24 03:14:47.979 328 13183.57 527.12 56903.05 88888.00 2010-11-24 03:14:48.979 328 13183.83 527.37 56902.93 88888.00 2010-11-24 03:14:49.979 328 13183.96 527.00 56902.69 88888.00 2010-11-24 03:14:50.979 328 13183.70 527.12 56902.32 88888.00 2010-11-24 03:14:51.979 328 13185.00 526.75 56902.57 88888.00 2010-11-24 03:14:52.979 328 13184.22 527.25 56903.05 88888.00 2010-11-24 03:14:53.979 328 13184.09 527.49 56902.57 88888.00 2010-11-24 03:14:54.979 328 13184.48 527.00 56902.57 88888.00 2010-11-24 03:14:55.979 328 13185.00 526.87 56902.69 88888.00 2010-11-24 03:14:56.979 328 13184.74 526.87 56903.42 88888.00 2010-11-24 03:14:57.979 328 13185.26 526.75 56902.57 88888.00 2010-11-24 03:14:58.979 328 13184.61 526.75 56902.32 88888.00 2010-11-24 03:14:59.979 328 13183.96 527.62 56902.81 88888.00 2010-11-24 03:15:00.979 328 13184.48 526.38 56902.81 88888.00 2010-11-24 03:15:01.979 328 13184.87 527.74 56903.18 88888.00 2010-11-24 03:15:02.979 328 13185.13 527.00 56902.69 88888.00 2010-11-24 03:15:03.979 328 13184.35 526.75 56903.18 88888.00 2010-11-24 03:15:04.979 328 13184.48 527.12 56902.93 88888.00 2010-11-24 03:15:05.979 328 13184.61 526.87 56902.45 88888.00 2010-11-24 03:15:06.979 328 13184.48 526.50 56903.18 88888.00 2010-11-24 03:15:07.979 328 13184.74 526.87 56902.93 88888.00 2010-11-24 03:15:08.979 328 13184.22 526.25 56903.05 88888.00 2010-11-24 03:15:09.979 328 13184.48 527.12 56902.57 88888.00 2010-11-24 03:15:10.979 328 13184.22 527.25 56902.57 88888.00 2010-11-24 03:15:11.979 328 13185.00 527.25 56902.81 88888.00 2010-11-24 03:15:12.979 328 13184.61 526.87 56902.69 88888.00 2010-11-24 03:15:13.979 328 13184.35 526.87 56902.81 88888.00 2010-11-24 03:15:14.979 328 13184.22 526.75 56902.57 88888.00 2010-11-24 03:15:15.979 328 13184.35 527.12 56902.81 88888.00 2010-11-24 03:15:16.979 328 13183.96 527.00 56902.57 88888.00 2010-11-24 03:15:17.979 328 13184.48 526.50 56902.81 88888.00 2010-11-24 03:15:18.979 328 13184.61 527.25 56901.96 88888.00 2010-11-24 03:15:19.979 328 13184.09 527.12 56903.05 88888.00 2010-11-24 03:15:20.979 328 13184.61 527.12 56902.45 88888.00 2010-11-24 03:15:21.979 328 13184.48 527.12 56902.93 88888.00 2010-11-24 03:15:22.979 328 13183.96 527.00 56903.18 88888.00 2010-11-24 03:15:23.979 328 13184.35 527.49 56902.93 88888.00 2010-11-24 03:15:24.979 328 13185.13 526.50 56902.93 88888.00 2010-11-24 03:15:25.979 328 13185.00 526.38 56902.69 88888.00 2010-11-24 03:15:26.979 328 13184.87 526.38 56902.45 88888.00 2010-11-24 03:15:27.979 328 13185.00 526.75 56902.57 88888.00 2010-11-24 03:15:28.979 328 13184.09 526.87 56902.57 88888.00 2010-11-24 03:15:29.979 328 13184.48 526.63 56902.93 88888.00 2010-11-24 03:15:30.979 328 13185.13 527.74 56903.18 88888.00 2010-11-24 03:15:31.979 328 13183.83 526.63 56902.81 88888.00 2010-11-24 03:15:32.979 328 13184.09 527.00 56902.45 88888.00 2010-11-24 03:15:33.979 328 13183.96 527.74 56902.81 88888.00 2010-11-24 03:15:34.979 328 13184.35 526.63 56902.57 88888.00 2010-11-24 03:15:35.979 328 13184.22 526.75 56903.30 88888.00 2010-11-24 03:15:36.979 328 13184.61 526.63 56901.96 88888.00 2010-11-24 03:15:37.979 328 13184.61 527.12 56903.18 88888.00 2010-11-24 03:15:38.979 328 13184.35 526.87 56903.18 88888.00 2010-11-24 03:15:39.979 328 13184.09 526.87 56903.18 88888.00 2010-11-24 03:15:40.979 328 13184.35 526.63 56902.93 88888.00 2010-11-24 03:15:41.979 328 13184.87 526.63 56902.45 88888.00 2010-11-24 03:15:42.979 328 13184.35 526.50 56902.20 88888.00 2010-11-24 03:15:43.979 328 13184.22 527.25 56902.69 88888.00 2010-11-24 03:15:44.979 328 13184.48 526.87 56903.18 88888.00 2010-11-24 03:15:45.979 328 13184.35 526.87 56902.57 88888.00 2010-11-24 03:15:46.979 328 13184.87 526.13 56902.57 88888.00 2010-11-24 03:15:47.979 328 13184.74 527.00 56903.30 88888.00 2010-11-24 03:15:48.979 328 13185.13 527.25 56902.45 88888.00 2010-11-24 03:15:49.979 328 13184.74 527.37 56903.30 88888.00 2010-11-24 03:15:50.979 328 13185.13 527.00 56902.57 88888.00 2010-11-24 03:15:51.979 328 13184.61 526.38 56902.20 88888.00 2010-11-24 03:15:52.979 328 13185.26 526.75 56902.69 88888.00 2010-11-24 03:15:53.979 328 13184.09 526.13 56902.45 88888.00 2010-11-24 03:15:54.979 328 13184.22 526.87 56902.69 88888.00 2010-11-24 03:15:55.979 328 13184.48 526.63 56902.81 88888.00 2010-11-24 03:15:56.979 328 13184.48 526.50 56902.32 88888.00 2010-11-24 03:15:57.979 328 13184.74 527.25 56903.42 88888.00 2010-11-24 03:15:58.979 328 13184.74 526.25 56903.05 88888.00 2010-11-24 03:15:59.979 328 13185.39 526.50 56902.57 88888.00 2010-11-24 03:16:00.979 328 13184.35 526.75 56902.20 88888.00 2010-11-24 03:16:01.979 328 13184.61 526.50 56902.69 88888.00 2010-11-24 03:16:02.979 328 13184.48 527.12 56902.69 88888.00 2010-11-24 03:16:03.979 328 13184.48 526.63 56902.32 88888.00 2010-11-24 03:16:04.979 328 13184.48 526.38 56902.45 88888.00 2010-11-24 03:16:05.979 328 13184.61 526.75 56902.93 88888.00 2010-11-24 03:16:06.979 328 13184.22 526.87 56902.57 88888.00 2010-11-24 03:16:07.979 328 13184.61 527.00 56902.57 88888.00 2010-11-24 03:16:08.979 328 13184.87 526.63 56902.81 88888.00 2010-11-24 03:16:09.979 328 13184.35 527.12 56902.20 88888.00 2010-11-24 03:16:10.979 328 13184.61 526.63 56902.81 88888.00 2010-11-24 03:16:11.979 328 13183.83 526.63 56902.57 88888.00 2010-11-24 03:16:12.979 328 13183.96 526.63 56902.93 88888.00 2010-11-24 03:16:13.979 328 13184.22 526.75 56902.93 88888.00 2010-11-24 03:16:14.979 328 13183.96 526.87 56902.57 88888.00 2010-11-24 03:16:15.979 328 13184.22 526.87 56902.45 88888.00 2010-11-24 03:16:16.979 328 13184.74 526.63 56903.05 88888.00 2010-11-24 03:16:17.979 328 13184.35 526.01 56902.57 88888.00 2010-11-24 03:16:18.979 328 13184.22 527.25 56902.81 88888.00 2010-11-24 03:16:19.979 328 13183.83 527.25 56902.69 88888.00 2010-11-24 03:16:20.979 328 13184.09 527.12 56902.20 88888.00 2010-11-24 03:16:21.979 328 13184.22 526.87 56902.32 88888.00 2010-11-24 03:16:22.979 328 13184.35 526.87 56903.18 88888.00 2010-11-24 03:16:23.979 328 13184.22 526.50 56902.69 88888.00 2010-11-24 03:16:24.979 328 13184.22 526.38 56902.57 88888.00 2010-11-24 03:16:25.979 328 13184.35 526.63 56903.05 88888.00 2010-11-24 03:16:26.979 328 13184.09 526.63 56903.05 88888.00 2010-11-24 03:16:27.979 328 13184.22 526.38 56902.57 88888.00 2010-11-24 03:16:28.979 328 13184.48 526.63 56903.18 88888.00 2010-11-24 03:16:29.979 328 13184.35 526.87 56901.96 88888.00 2010-11-24 03:16:30.979 328 13184.09 526.38 56902.93 88888.00 2010-11-24 03:16:31.979 328 13185.13 526.38 56902.81 88888.00 2010-11-24 03:16:32.979 328 13184.61 526.13 56902.93 88888.00 2010-11-24 03:16:33.979 328 13184.35 526.75 56902.57 88888.00 2010-11-24 03:16:34.979 328 13184.35 526.50 56902.08 88888.00 2010-11-24 03:16:35.979 328 13185.13 526.87 56902.93 88888.00 2010-11-24 03:16:36.979 328 13184.22 526.63 56902.20 88888.00 2010-11-24 03:16:37.979 328 13184.09 526.38 56902.32 88888.00 2010-11-24 03:16:38.979 328 13184.22 526.50 56902.57 88888.00 2010-11-24 03:16:39.979 328 13184.74 526.87 56902.45 88888.00 2010-11-24 03:16:40.979 328 13184.61 527.00 56902.20 88888.00 2010-11-24 03:16:41.979 328 13184.09 526.87 56902.32 88888.00 2010-11-24 03:16:42.979 328 13183.70 526.13 56902.45 88888.00 2010-11-24 03:16:43.979 328 13183.96 526.01 56902.81 88888.00 2010-11-24 03:16:44.979 328 13183.96 527.00 56902.45 88888.00 2010-11-24 03:16:45.979 328 13183.57 526.63 56902.57 88888.00 2010-11-24 03:16:46.979 328 13184.74 527.00 56902.57 88888.00 2010-11-24 03:16:47.979 328 13184.61 527.37 56901.96 88888.00 2010-11-24 03:16:48.979 328 13184.09 526.87 56902.81 88888.00 2010-11-24 03:16:49.979 328 13184.22 526.63 56901.96 88888.00 2010-11-24 03:16:50.979 328 13184.09 526.38 56902.57 88888.00 2010-11-24 03:16:51.979 328 13184.74 526.75 56901.96 88888.00 2010-11-24 03:16:52.979 328 13184.35 527.25 56902.57 88888.00 2010-11-24 03:16:53.979 328 13184.61 526.87 56902.57 88888.00 2010-11-24 03:16:54.979 328 13184.22 527.00 56902.20 88888.00 2010-11-24 03:16:55.979 328 13183.96 526.75 56902.45 88888.00 2010-11-24 03:16:56.979 328 13184.22 526.63 56902.81 88888.00 2010-11-24 03:16:57.979 328 13184.35 527.49 56902.45 88888.00 2010-11-24 03:16:58.979 328 13184.09 526.63 56902.20 88888.00 2010-11-24 03:16:59.979 328 13184.48 526.38 56902.93 88888.00 2010-11-24 03:17:00.979 328 13184.09 526.63 56902.08 88888.00 2010-11-24 03:17:01.979 328 13184.48 526.50 56902.81 88888.00 2010-11-24 03:17:02.979 328 13184.35 527.12 56902.69 88888.00 2010-11-24 03:17:03.979 328 13184.22 527.00 56902.32 88888.00 2010-11-24 03:17:04.979 328 13184.09 526.50 56901.96 88888.00 2010-11-24 03:17:05.979 328 13183.83 526.63 56902.93 88888.00 2010-11-24 03:17:06.979 328 13184.48 526.50 56902.69 88888.00 2010-11-24 03:17:07.979 328 13184.22 526.63 56902.69 88888.00 2010-11-24 03:17:08.979 328 13184.09 526.87 56902.08 88888.00 2010-11-24 03:17:09.979 328 13183.83 526.63 56902.20 88888.00 2010-11-24 03:17:10.979 328 13184.09 527.12 56902.57 88888.00 2010-11-24 03:17:11.979 328 13183.96 527.25 56902.20 88888.00 2010-11-24 03:17:12.979 328 13183.96 527.00 56902.20 88888.00 2010-11-24 03:17:13.979 328 13184.35 527.00 56902.93 88888.00 2010-11-24 03:17:14.979 328 13184.35 527.00 56902.20 88888.00 2010-11-24 03:17:15.979 328 13183.83 527.12 56902.81 88888.00 2010-11-24 03:17:16.979 328 13184.61 526.75 56902.45 88888.00 2010-11-24 03:17:17.979 328 13183.96 526.75 56903.05 88888.00 2010-11-24 03:17:18.979 328 13184.09 526.38 56902.57 88888.00 2010-11-24 03:17:19.979 328 13183.96 526.50 56902.20 88888.00 2010-11-24 03:17:20.979 328 13184.48 527.12 56902.57 88888.00 2010-11-24 03:17:21.979 328 13183.96 527.12 56902.57 88888.00 2010-11-24 03:17:22.979 328 13183.57 526.50 56902.08 88888.00 2010-11-24 03:17:23.979 328 13183.83 527.12 56901.96 88888.00 2010-11-24 03:17:24.979 328 13183.70 526.50 56901.71 88888.00 2010-11-24 03:17:25.979 328 13184.35 526.75 56902.69 88888.00 2010-11-24 03:17:26.979 328 13183.96 527.00 56902.45 88888.00 2010-11-24 03:17:27.979 328 13183.96 525.88 56902.08 88888.00 2010-11-24 03:17:28.979 328 13183.83 526.63 56902.69 88888.00 2010-11-24 03:17:29.979 328 13183.44 527.12 56902.45 88888.00 2010-11-24 03:17:30.979 328 13184.48 527.25 56903.05 88888.00 2010-11-24 03:17:31.979 328 13183.70 526.50 56902.57 88888.00 2010-11-24 03:17:32.979 328 13184.74 526.25 56902.20 88888.00 2010-11-24 03:17:33.979 328 13184.48 527.12 56902.20 88888.00 2010-11-24 03:17:34.979 328 13183.70 526.38 56902.45 88888.00 2010-11-24 03:17:35.979 328 13184.22 526.50 56902.20 88888.00 2010-11-24 03:17:36.979 328 13184.87 527.00 56903.05 88888.00 2010-11-24 03:17:37.979 328 13183.96 526.50 56902.32 88888.00 2010-11-24 03:17:38.979 328 13184.61 526.87 56902.45 88888.00 2010-11-24 03:17:39.979 328 13184.48 526.75 56902.32 88888.00 2010-11-24 03:17:40.979 328 13184.74 526.63 56902.45 88888.00 2010-11-24 03:17:41.979 328 13183.57 527.12 56902.32 88888.00 2010-11-24 03:17:42.979 328 13184.09 526.87 56902.20 88888.00 2010-11-24 03:17:43.979 328 13184.48 526.50 56902.20 88888.00 2010-11-24 03:17:44.979 328 13184.35 526.50 56902.08 88888.00 2010-11-24 03:17:45.979 328 13184.09 526.87 56902.32 88888.00 2010-11-24 03:17:46.979 328 13185.13 527.25 56902.69 88888.00 2010-11-24 03:17:47.979 328 13184.09 527.37 56902.20 88888.00 2010-11-24 03:17:48.979 328 13183.83 526.75 56902.20 88888.00 2010-11-24 03:17:49.979 328 13184.09 527.00 56903.05 88888.00 2010-11-24 03:17:50.979 328 13184.35 526.75 56902.45 88888.00 2010-11-24 03:17:51.979 328 13183.57 526.25 56902.20 88888.00 2010-11-24 03:17:52.979 328 13184.22 526.63 56901.71 88888.00 2010-11-24 03:17:53.979 328 13184.87 526.63 56901.96 88888.00 2010-11-24 03:17:54.979 328 13183.70 526.38 56902.20 88888.00 2010-11-24 03:17:55.979 328 13183.96 526.25 56902.20 88888.00 2010-11-24 03:17:56.979 328 13183.31 527.00 56902.20 88888.00 2010-11-24 03:17:57.979 328 13184.74 526.87 56902.45 88888.00 2010-11-24 03:17:58.979 328 13184.22 527.74 56902.45 88888.00 2010-11-24 03:17:59.979 328 13184.87 527.12 56901.83 88888.00 2010-11-24 03:18:00.979 328 13184.61 527.25 56902.45 88888.00 2010-11-24 03:18:01.979 328 13183.70 527.00 56902.32 88888.00 2010-11-24 03:18:02.979 328 13184.35 527.25 56902.08 88888.00 2010-11-24 03:18:03.979 328 13185.13 527.12 56901.96 88888.00 2010-11-24 03:18:04.979 328 13184.09 526.87 56902.08 88888.00 2010-11-24 03:18:05.979 328 13183.70 527.12 56902.45 88888.00 2010-11-24 03:18:06.979 328 13184.35 526.38 56901.96 88888.00 2010-11-24 03:18:07.979 328 13184.61 526.63 56902.57 88888.00 2010-11-24 03:18:08.979 328 13184.48 526.50 56902.20 88888.00 2010-11-24 03:18:09.979 328 13185.00 526.87 56901.59 88888.00 2010-11-24 03:18:10.979 328 13184.61 526.13 56902.20 88888.00 2010-11-24 03:18:11.979 328 13184.48 526.38 56902.69 88888.00 2010-11-24 03:18:12.979 328 13184.35 527.00 56902.08 88888.00 2010-11-24 03:18:13.979 328 13184.09 527.12 56902.57 88888.00 2010-11-24 03:18:14.979 328 13184.35 527.37 56901.96 88888.00 2010-11-24 03:18:15.979 328 13184.61 527.37 56902.08 88888.00 2010-11-24 03:18:16.979 328 13184.09 527.37 56902.57 88888.00 2010-11-24 03:18:17.979 328 13184.22 526.63 56902.32 88888.00 2010-11-24 03:18:18.979 328 13184.48 526.38 56901.96 88888.00 2010-11-24 03:18:19.979 328 13184.35 526.50 56902.32 88888.00 2010-11-24 03:18:20.979 328 13184.22 526.13 56903.18 88888.00 2010-11-24 03:18:21.979 328 13184.22 526.38 56902.32 88888.00 2010-11-24 03:18:22.979 328 13184.61 526.63 56902.32 88888.00 2010-11-24 03:18:23.979 328 13184.35 527.00 56902.45 88888.00 2010-11-24 03:18:24.979 328 13184.61 526.75 56902.08 88888.00 2010-11-24 03:18:25.979 328 13185.39 527.37 56902.45 88888.00 2010-11-24 03:18:26.979 328 13183.70 526.13 56902.45 88888.00 2010-11-24 03:18:27.979 328 13184.09 526.87 56902.20 88888.00 2010-11-24 03:18:28.979 328 13184.22 527.25 56902.57 88888.00 2010-11-24 03:18:29.979 328 13184.74 527.00 56902.57 88888.00 2010-11-24 03:18:30.979 328 13183.70 526.63 56902.20 88888.00 2010-11-24 03:18:31.979 328 13185.00 526.75 56901.96 88888.00 2010-11-24 03:18:32.979 328 13184.61 526.87 56901.47 88888.00 2010-11-24 03:18:33.979 328 13184.48 527.00 56902.20 88888.00 2010-11-24 03:18:34.979 328 13184.61 527.00 56902.08 88888.00 2010-11-24 03:18:35.979 328 13184.74 527.12 56902.57 88888.00 2010-11-24 03:18:36.979 328 13184.74 527.25 56902.08 88888.00 2010-11-24 03:18:37.979 328 13184.74 527.25 56902.20 88888.00 2010-11-24 03:18:38.979 328 13184.74 526.63 56902.69 88888.00 2010-11-24 03:18:39.979 328 13183.44 527.74 56902.08 88888.00 2010-11-24 03:18:40.979 328 13184.48 526.75 56902.57 88888.00 2010-11-24 03:18:41.979 328 13184.74 527.00 56902.57 88888.00 2010-11-24 03:18:42.979 328 13184.74 526.75 56902.45 88888.00 2010-11-24 03:18:43.979 328 13183.57 526.38 56902.20 88888.00 2010-11-24 03:18:44.979 328 13183.83 526.63 56902.20 88888.00 2010-11-24 03:18:45.979 328 13183.96 526.87 56902.45 88888.00 2010-11-24 03:18:46.979 328 13184.48 527.12 56902.45 88888.00 2010-11-24 03:18:47.979 328 13184.74 526.63 56901.83 88888.00 2010-11-24 03:18:48.979 328 13183.70 527.00 56902.81 88888.00 2010-11-24 03:18:49.979 328 13183.96 527.37 56901.96 88888.00 2010-11-24 03:18:50.979 328 13183.96 526.87 56902.93 88888.00 2010-11-24 03:18:51.979 328 13184.35 526.38 56902.32 88888.00 2010-11-24 03:18:52.979 328 13183.83 526.75 56902.32 88888.00 2010-11-24 03:18:53.979 328 13184.61 526.87 56903.05 88888.00 2010-11-24 03:18:54.979 328 13183.44 527.12 56902.45 88888.00 2010-11-24 03:18:55.979 328 13184.22 526.87 56902.32 88888.00 2010-11-24 03:18:56.979 328 13184.48 526.01 56901.96 88888.00 2010-11-24 03:18:57.979 328 13184.22 526.50 56902.32 88888.00 2010-11-24 03:18:58.979 328 13184.61 526.63 56901.71 88888.00 2010-11-24 03:18:59.979 328 13184.09 526.75 56902.45 88888.00 2010-11-24 03:19:00.979 328 13184.35 526.75 56902.20 88888.00 2010-11-24 03:19:01.979 328 13184.35 526.01 56901.83 88888.00 2010-11-24 03:19:02.979 328 13184.09 527.12 56902.45 88888.00 2010-11-24 03:19:03.979 328 13184.48 527.49 56902.08 88888.00 2010-11-24 03:19:04.979 328 13184.35 526.01 56902.81 88888.00 2010-11-24 03:19:05.979 328 13185.13 527.49 56903.30 88888.00 2010-11-24 03:19:06.979 328 13184.35 526.75 56902.57 88888.00 2010-11-24 03:19:07.979 328 13184.22 527.00 56902.69 88888.00 2010-11-24 03:19:08.979 328 13184.35 526.87 56902.69 88888.00 2010-11-24 03:19:09.979 328 13184.22 527.49 56902.20 88888.00 2010-11-24 03:19:10.979 328 13184.35 526.75 56902.45 88888.00 2010-11-24 03:19:11.979 328 13184.22 526.87 56902.57 88888.00 2010-11-24 03:19:12.979 328 13184.48 526.75 56902.32 88888.00 2010-11-24 03:19:13.979 328 13184.74 526.50 56902.57 88888.00 2010-11-24 03:19:14.979 328 13184.61 526.87 56902.57 88888.00 2010-11-24 03:19:15.979 328 13184.61 526.38 56902.32 88888.00 2010-11-24 03:19:16.979 328 13185.39 527.25 56903.05 88888.00 2010-11-24 03:19:17.979 328 13184.35 526.63 56902.20 88888.00 2010-11-24 03:19:18.979 328 13184.61 527.25 56902.20 88888.00 2010-11-24 03:19:19.979 328 13185.00 527.12 56901.71 88888.00 2010-11-24 03:19:20.979 328 13184.87 526.87 56902.20 88888.00 2010-11-24 03:19:21.979 328 13184.22 527.00 56902.69 88888.00 2010-11-24 03:19:22.979 328 13184.87 527.00 56901.59 88888.00 2010-11-24 03:19:23.979 328 13185.13 527.62 56902.57 88888.00 2010-11-24 03:19:24.979 328 13184.61 526.50 56902.57 88888.00 2010-11-24 03:19:25.979 328 13184.09 527.00 56902.20 88888.00 2010-11-24 03:19:26.979 328 13184.87 526.75 56902.08 88888.00 2010-11-24 03:19:27.979 328 13184.74 527.37 56902.08 88888.00 2010-11-24 03:19:28.979 328 13184.09 527.37 56902.32 88888.00 2010-11-24 03:19:29.979 328 13184.35 527.12 56902.57 88888.00 2010-11-24 03:19:30.979 328 13184.61 526.50 56902.57 88888.00 2010-11-24 03:19:31.979 328 13184.87 526.63 56902.08 88888.00 2010-11-24 03:19:32.979 328 13184.22 527.37 56902.32 88888.00 2010-11-24 03:19:33.979 328 13185.00 527.12 56902.32 88888.00 2010-11-24 03:19:34.979 328 13184.74 527.00 56902.93 88888.00 2010-11-24 03:19:35.979 328 13184.74 527.00 56902.45 88888.00 2010-11-24 03:19:36.979 328 13184.35 527.12 56902.57 88888.00 2010-11-24 03:19:37.979 328 13184.48 527.12 56902.08 88888.00 2010-11-24 03:19:38.979 328 13183.96 527.12 56902.69 88888.00 2010-11-24 03:19:39.979 328 13184.74 526.38 56902.81 88888.00 2010-11-24 03:19:40.979 328 13184.35 527.25 56902.57 88888.00 2010-11-24 03:19:41.979 328 13184.35 526.87 56902.69 88888.00 2010-11-24 03:19:42.979 328 13184.74 527.00 56902.20 88888.00 2010-11-24 03:19:43.979 328 13184.09 526.38 56902.45 88888.00 2010-11-24 03:19:44.979 328 13184.09 527.00 56902.45 88888.00 2010-11-24 03:19:45.979 328 13184.74 527.00 56902.57 88888.00 2010-11-24 03:19:46.979 328 13184.22 527.00 56901.83 88888.00 2010-11-24 03:19:47.979 328 13185.00 526.87 56902.69 88888.00 2010-11-24 03:19:48.979 328 13184.09 527.12 56903.05 88888.00 2010-11-24 03:19:49.979 328 13184.74 527.62 56902.45 88888.00 2010-11-24 03:19:50.979 328 13185.13 527.25 56902.69 88888.00 2010-11-24 03:19:51.979 328 13184.48 526.87 56902.45 88888.00 2010-11-24 03:19:52.979 328 13184.48 527.00 56902.32 88888.00 2010-11-24 03:19:53.979 328 13184.48 527.12 56902.93 88888.00 2010-11-24 03:19:54.979 328 13184.22 527.37 56902.69 88888.00 2010-11-24 03:19:55.979 328 13184.61 526.63 56902.81 88888.00 2010-11-24 03:19:56.979 328 13184.74 527.37 56901.96 88888.00 2010-11-24 03:19:57.979 328 13184.22 527.00 56902.69 88888.00 2010-11-24 03:19:58.979 328 13184.74 527.00 56902.20 88888.00 2010-11-24 03:19:59.979 328 13184.22 527.25 56902.81 88888.00 2010-11-24 03:20:00.979 328 13184.22 526.87 56902.45 88888.00 2010-11-24 03:20:01.979 328 13184.74 526.87 56902.45 88888.00 2010-11-24 03:20:02.979 328 13184.48 527.12 56902.32 88888.00 2010-11-24 03:20:03.979 328 13184.09 527.00 56902.20 88888.00 2010-11-24 03:20:04.979 328 13184.22 527.12 56902.57 88888.00 2010-11-24 03:20:05.979 328 13184.09 527.12 56902.20 88888.00 2010-11-24 03:20:06.979 328 13184.09 527.12 56903.42 88888.00 2010-11-24 03:20:07.979 328 13185.00 527.12 56902.81 88888.00 2010-11-24 03:20:08.979 328 13185.00 527.86 56902.08 88888.00 2010-11-24 03:20:09.979 328 13185.00 527.12 56902.20 88888.00 2010-11-24 03:20:10.979 328 13184.35 527.25 56902.69 88888.00 2010-11-24 03:20:11.979 328 13185.00 527.49 56902.81 88888.00 2010-11-24 03:20:12.979 328 13184.74 527.25 56902.69 88888.00 2010-11-24 03:20:13.979 328 13185.00 527.62 56902.69 88888.00 2010-11-24 03:20:14.979 328 13184.61 528.11 56902.81 88888.00 2010-11-24 03:20:15.979 328 13184.22 527.49 56902.57 88888.00 2010-11-24 03:20:16.979 328 13184.74 526.75 56902.32 88888.00 2010-11-24 03:20:17.979 328 13184.74 527.49 56903.18 88888.00 2010-11-24 03:20:18.979 328 13185.00 527.25 56902.08 88888.00 2010-11-24 03:20:19.979 328 13184.74 527.62 56903.05 88888.00 2010-11-24 03:20:20.979 328 13184.87 528.11 56902.45 88888.00 2010-11-24 03:20:21.979 328 13184.48 527.37 56902.93 88888.00 2010-11-24 03:20:22.979 328 13184.61 527.49 56902.93 88888.00 2010-11-24 03:20:23.979 328 13185.26 526.87 56903.18 88888.00 2010-11-24 03:20:24.979 328 13184.22 526.87 56902.32 88888.00 2010-11-24 03:20:25.979 328 13184.22 527.00 56902.45 88888.00 2010-11-24 03:20:26.979 328 13184.74 527.49 56902.57 88888.00 2010-11-24 03:20:27.979 328 13184.61 527.25 56902.20 88888.00 2010-11-24 03:20:28.979 328 13185.26 527.25 56902.57 88888.00 2010-11-24 03:20:29.979 328 13185.26 527.12 56903.30 88888.00 2010-11-24 03:20:30.979 328 13185.13 527.49 56902.20 88888.00 2010-11-24 03:20:31.979 328 13184.61 526.87 56902.57 88888.00 2010-11-24 03:20:32.979 328 13184.87 528.11 56902.57 88888.00 2010-11-24 03:20:33.979 328 13185.13 527.12 56902.32 88888.00 2010-11-24 03:20:34.979 328 13184.48 526.87 56903.05 88888.00 2010-11-24 03:20:35.979 328 13185.26 526.87 56903.30 88888.00 2010-11-24 03:20:36.979 328 13184.61 527.00 56902.81 88888.00 2010-11-24 03:20:37.979 328 13183.96 526.50 56902.93 88888.00 2010-11-24 03:20:38.979 328 13185.00 527.37 56902.45 88888.00 2010-11-24 03:20:39.979 328 13184.74 527.00 56902.20 88888.00 2010-11-24 03:20:40.979 328 13184.48 527.49 56903.18 88888.00 2010-11-24 03:20:41.979 328 13184.48 526.63 56903.18 88888.00 2010-11-24 03:20:42.979 328 13184.74 527.00 56903.05 88888.00 2010-11-24 03:20:43.979 328 13185.00 527.99 56902.81 88888.00 2010-11-24 03:20:44.979 328 13184.61 526.63 56902.57 88888.00 2010-11-24 03:20:45.979 328 13184.35 526.63 56902.45 88888.00 2010-11-24 03:20:46.979 328 13184.74 527.12 56902.93 88888.00 2010-11-24 03:20:47.979 328 13184.22 526.87 56903.30 88888.00 2010-11-24 03:20:48.979 328 13184.87 527.37 56902.69 88888.00 2010-11-24 03:20:49.979 328 13184.09 527.37 56903.42 88888.00 2010-11-24 03:20:50.979 328 13184.61 527.37 56902.69 88888.00 2010-11-24 03:20:51.979 328 13185.13 526.87 56903.55 88888.00 2010-11-24 03:20:52.979 328 13184.87 527.00 56902.69 88888.00 2010-11-24 03:20:53.979 328 13184.61 527.37 56902.69 88888.00 2010-11-24 03:20:54.979 328 13185.13 527.25 56902.57 88888.00 2010-11-24 03:20:55.979 328 13184.74 527.49 56903.05 88888.00 2010-11-24 03:20:56.979 328 13185.39 527.49 56902.81 88888.00 2010-11-24 03:20:57.979 328 13184.35 527.12 56902.57 88888.00 2010-11-24 03:20:58.979 328 13184.48 527.62 56903.05 88888.00 2010-11-24 03:20:59.979 328 13184.48 526.87 56902.45 88888.00 2010-11-24 03:21:00.979 328 13184.48 526.63 56903.05 88888.00 2010-11-24 03:21:01.979 328 13184.74 527.12 56902.93 88888.00 2010-11-24 03:21:02.979 328 13184.61 527.49 56902.81 88888.00 2010-11-24 03:21:03.979 328 13185.00 526.75 56902.57 88888.00 2010-11-24 03:21:04.979 328 13184.61 527.49 56903.05 88888.00 2010-11-24 03:21:05.979 328 13184.35 527.74 56903.05 88888.00 2010-11-24 03:21:06.979 328 13184.87 527.62 56903.30 88888.00 2010-11-24 03:21:07.979 328 13184.61 527.62 56902.20 88888.00 2010-11-24 03:21:08.979 328 13184.48 527.00 56902.57 88888.00 2010-11-24 03:21:09.979 328 13185.52 527.74 56903.05 88888.00 2010-11-24 03:21:10.979 328 13185.26 528.11 56902.81 88888.00 2010-11-24 03:21:11.979 328 13184.48 527.74 56902.45 88888.00 2010-11-24 03:21:12.979 328 13184.87 527.37 56903.18 88888.00 2010-11-24 03:21:13.979 328 13183.83 527.25 56902.69 88888.00 2010-11-24 03:21:14.979 328 13184.61 526.50 56902.93 88888.00 2010-11-24 03:21:15.979 328 13184.22 528.11 56902.57 88888.00 2010-11-24 03:21:16.979 328 13184.61 527.25 56902.57 88888.00 2010-11-24 03:21:17.979 328 13184.35 526.87 56902.81 88888.00 2010-11-24 03:21:18.979 328 13184.48 527.25 56903.18 88888.00 2010-11-24 03:21:19.979 328 13183.96 526.50 56903.05 88888.00 2010-11-24 03:21:20.979 328 13184.22 526.75 56903.05 88888.00 2010-11-24 03:21:21.979 328 13184.61 527.49 56902.81 88888.00 2010-11-24 03:21:22.979 328 13185.13 527.00 56902.57 88888.00 2010-11-24 03:21:23.979 328 13185.00 527.62 56902.69 88888.00 2010-11-24 03:21:24.979 328 13185.00 526.75 56902.69 88888.00 2010-11-24 03:21:25.979 328 13184.74 526.87 56902.81 88888.00 2010-11-24 03:21:26.979 328 13185.13 527.25 56903.18 88888.00 2010-11-24 03:21:27.979 328 13184.61 526.63 56902.81 88888.00 2010-11-24 03:21:28.979 328 13184.74 526.75 56902.69 88888.00 2010-11-24 03:21:29.979 328 13184.74 526.38 56903.05 88888.00 2010-11-24 03:21:30.979 328 13184.48 527.37 56902.69 88888.00 2010-11-24 03:21:31.979 328 13184.61 526.63 56903.42 88888.00 2010-11-24 03:21:32.979 328 13184.87 527.37 56903.18 88888.00 2010-11-24 03:21:33.979 328 13184.61 527.37 56903.42 88888.00 2010-11-24 03:21:34.979 328 13184.87 527.49 56902.81 88888.00 2010-11-24 03:21:35.979 328 13184.74 527.00 56902.69 88888.00 2010-11-24 03:21:36.979 328 13184.74 527.12 56902.69 88888.00 2010-11-24 03:21:37.979 328 13185.13 527.49 56902.57 88888.00 2010-11-24 03:21:38.979 328 13184.09 527.49 56903.42 88888.00 2010-11-24 03:21:39.979 328 13184.09 527.49 56902.57 88888.00 2010-11-24 03:21:40.979 328 13184.48 527.37 56903.05 88888.00 2010-11-24 03:21:41.979 328 13184.74 527.12 56902.45 88888.00 2010-11-24 03:21:42.979 328 13184.48 527.25 56902.69 88888.00 2010-11-24 03:21:43.979 328 13184.61 526.75 56903.05 88888.00 2010-11-24 03:21:44.979 328 13184.09 527.25 56902.45 88888.00 2010-11-24 03:21:45.979 328 13184.74 527.37 56902.93 88888.00 2010-11-24 03:21:46.979 328 13184.35 527.12 56902.93 88888.00 2010-11-24 03:21:47.979 328 13184.48 527.25 56903.05 88888.00 2010-11-24 03:21:48.979 328 13184.09 527.25 56902.81 88888.00 2010-11-24 03:21:49.979 328 13184.22 527.12 56902.93 88888.00 2010-11-24 03:21:50.979 328 13184.87 527.37 56902.93 88888.00 2010-11-24 03:21:51.979 328 13184.48 527.00 56902.93 88888.00 2010-11-24 03:21:52.979 328 13184.74 526.75 56903.05 88888.00 2010-11-24 03:21:53.979 328 13185.00 526.87 56902.81 88888.00 2010-11-24 03:21:54.979 328 13184.61 526.87 56902.81 88888.00 2010-11-24 03:21:55.979 328 13184.61 527.00 56902.93 88888.00 2010-11-24 03:21:56.979 328 13184.61 526.87 56902.93 88888.00 2010-11-24 03:21:57.979 328 13185.39 527.25 56902.69 88888.00 2010-11-24 03:21:58.979 328 13184.74 527.00 56902.57 88888.00 2010-11-24 03:21:59.979 328 13184.48 527.00 56903.18 88888.00 2010-11-24 03:22:00.979 328 13183.96 527.25 56902.57 88888.00 2010-11-24 03:22:01.979 328 13184.22 526.87 56902.32 88888.00 2010-11-24 03:22:02.979 328 13184.22 527.25 56902.81 88888.00 2010-11-24 03:22:03.979 328 13184.74 526.75 56902.81 88888.00 2010-11-24 03:22:04.979 328 13184.09 527.25 56903.55 88888.00 2010-11-24 03:22:05.979 328 13184.74 526.87 56903.67 88888.00 2010-11-24 03:22:06.979 328 13184.61 527.00 56903.05 88888.00 2010-11-24 03:22:07.979 328 13184.74 527.00 56903.42 88888.00 2010-11-24 03:22:08.979 328 13184.09 527.25 56903.05 88888.00 2010-11-24 03:22:09.979 328 13184.35 527.25 56903.18 88888.00 2010-11-24 03:22:10.979 328 13185.26 527.25 56903.42 88888.00 2010-11-24 03:22:11.979 328 13185.00 527.25 56902.45 88888.00 2010-11-24 03:22:12.979 328 13183.83 527.25 56902.69 88888.00 2010-11-24 03:22:13.979 328 13184.48 527.00 56902.81 88888.00 2010-11-24 03:22:14.979 328 13184.09 527.25 56902.81 88888.00 2010-11-24 03:22:15.979 328 13184.74 527.12 56903.05 88888.00 2010-11-24 03:22:16.979 328 13184.61 526.75 56903.30 88888.00 2010-11-24 03:22:17.979 328 13184.09 527.12 56903.30 88888.00 2010-11-24 03:22:18.979 328 13184.35 526.50 56903.42 88888.00 2010-11-24 03:22:19.979 328 13183.83 526.87 56903.05 88888.00 2010-11-24 03:22:20.979 328 13183.96 526.50 56903.79 88888.00 2010-11-24 03:22:21.979 328 13184.74 527.25 56902.93 88888.00 2010-11-24 03:22:22.979 328 13184.48 527.99 56903.05 88888.00 2010-11-24 03:22:23.979 328 13183.96 527.25 56903.05 88888.00 2010-11-24 03:22:24.979 328 13184.48 526.25 56902.81 88888.00 2010-11-24 03:22:25.979 328 13184.74 527.00 56903.18 88888.00 2010-11-24 03:22:26.979 328 13184.35 526.87 56902.93 88888.00 2010-11-24 03:22:27.979 328 13184.22 527.12 56902.69 88888.00 2010-11-24 03:22:28.979 328 13183.57 527.12 56902.93 88888.00 2010-11-24 03:22:29.979 328 13184.09 527.00 56902.32 88888.00 2010-11-24 03:22:30.979 328 13184.48 527.25 56902.69 88888.00 2010-11-24 03:22:31.979 328 13184.87 526.87 56902.81 88888.00 2010-11-24 03:22:32.979 328 13183.83 527.37 56902.93 88888.00 2010-11-24 03:22:33.979 328 13183.83 527.00 56902.32 88888.00 2010-11-24 03:22:34.979 328 13184.09 526.75 56902.81 88888.00 2010-11-24 03:22:35.979 328 13183.83 527.62 56903.18 88888.00 2010-11-24 03:22:36.979 328 13184.22 527.37 56902.69 88888.00 2010-11-24 03:22:37.979 328 13184.22 526.50 56903.05 88888.00 2010-11-24 03:22:38.979 328 13184.35 527.00 56902.20 88888.00 2010-11-24 03:22:39.979 328 13183.83 526.38 56903.05 88888.00 2010-11-24 03:22:40.979 328 13184.48 526.87 56903.30 88888.00 2010-11-24 03:22:41.979 328 13184.74 527.49 56902.20 88888.00 2010-11-24 03:22:42.979 328 13183.57 527.25 56901.83 88888.00 2010-11-24 03:22:43.979 328 13184.35 527.25 56903.05 88888.00 2010-11-24 03:22:44.979 328 13185.13 526.87 56903.18 88888.00 2010-11-24 03:22:45.979 328 13184.74 527.12 56902.57 88888.00 2010-11-24 03:22:46.979 328 13184.09 526.87 56902.81 88888.00 2010-11-24 03:22:47.979 328 13183.96 527.37 56902.81 88888.00 2010-11-24 03:22:48.979 328 13183.96 527.12 56903.18 88888.00 2010-11-24 03:22:49.979 328 13184.87 527.00 56903.18 88888.00 2010-11-24 03:22:50.979 328 13184.48 526.87 56902.45 88888.00 2010-11-24 03:22:51.979 328 13184.74 526.75 56902.93 88888.00 2010-11-24 03:22:52.979 328 13184.22 526.87 56903.42 88888.00 2010-11-24 03:22:53.979 328 13184.61 527.62 56902.93 88888.00 2010-11-24 03:22:54.979 328 13184.09 527.12 56902.93 88888.00 2010-11-24 03:22:55.979 328 13184.35 527.00 56902.57 88888.00 2010-11-24 03:22:56.979 328 13185.13 527.25 56903.55 88888.00 2010-11-24 03:22:57.979 328 13184.61 526.87 56902.57 88888.00 2010-11-24 03:22:58.978 328 13184.87 526.87 56902.93 88888.00 2010-11-24 03:22:59.978 328 13184.48 526.63 56902.69 88888.00 2010-11-24 03:23:00.978 328 13184.61 526.75 56902.32 88888.00 2010-11-24 03:23:01.978 328 13184.61 526.63 56903.18 88888.00 2010-11-24 03:23:02.978 328 13184.09 526.75 56903.05 88888.00 2010-11-24 03:23:03.978 328 13184.35 527.12 56902.69 88888.00 2010-11-24 03:23:04.978 328 13184.74 527.49 56902.57 88888.00 2010-11-24 03:23:05.978 328 13184.22 527.00 56902.69 88888.00 2010-11-24 03:23:06.978 328 13184.09 527.12 56903.05 88888.00 2010-11-24 03:23:07.978 328 13184.22 527.12 56902.57 88888.00 2010-11-24 03:23:08.978 328 13184.35 527.62 56902.45 88888.00 2010-11-24 03:23:09.978 328 13184.35 527.00 56903.05 88888.00 2010-11-24 03:23:10.978 328 13185.00 526.38 56902.81 88888.00 2010-11-24 03:23:11.978 328 13183.83 527.12 56903.30 88888.00 2010-11-24 03:23:12.978 328 13184.22 526.87 56902.93 88888.00 2010-11-24 03:23:13.978 328 13185.00 527.12 56903.42 88888.00 2010-11-24 03:23:14.978 328 13183.96 526.38 56903.67 88888.00 2010-11-24 03:23:15.978 328 13185.13 527.00 56903.18 88888.00 2010-11-24 03:23:16.978 328 13184.35 527.37 56902.93 88888.00 2010-11-24 03:23:17.978 328 13184.35 527.00 56902.81 88888.00 2010-11-24 03:23:18.978 328 13184.09 527.37 56903.55 88888.00 2010-11-24 03:23:19.978 328 13183.57 527.62 56902.57 88888.00 2010-11-24 03:23:20.978 328 13184.74 527.86 56902.93 88888.00 2010-11-24 03:23:21.978 328 13183.70 526.75 56903.67 88888.00 2010-11-24 03:23:22.978 328 13184.61 527.25 56903.05 88888.00 2010-11-24 03:23:23.978 328 13184.22 527.12 56902.45 88888.00 2010-11-24 03:23:24.978 328 13184.61 527.74 56902.45 88888.00 2010-11-24 03:23:25.978 328 13183.96 528.36 56902.93 88888.00 2010-11-24 03:23:26.978 328 13184.48 527.37 56902.93 88888.00 2010-11-24 03:23:27.978 328 13184.74 527.25 56902.69 88888.00 2010-11-24 03:23:28.978 328 13184.61 526.87 56902.81 88888.00 2010-11-24 03:23:29.978 328 13183.83 527.37 56902.32 88888.00 2010-11-24 03:23:30.978 328 13184.48 527.00 56902.93 88888.00 2010-11-24 03:23:31.978 328 13184.09 526.87 56903.18 88888.00 2010-11-24 03:23:32.978 328 13184.22 527.25 56902.81 88888.00 2010-11-24 03:23:33.978 328 13184.35 527.62 56902.69 88888.00 2010-11-24 03:23:34.978 328 13184.74 527.25 56903.42 88888.00 2010-11-24 03:23:35.978 328 13184.87 527.37 56902.57 88888.00 2010-11-24 03:23:36.978 328 13184.74 527.12 56903.05 88888.00 2010-11-24 03:23:37.978 328 13184.87 526.87 56902.93 88888.00 2010-11-24 03:23:38.978 328 13184.48 527.25 56902.93 88888.00 2010-11-24 03:23:39.978 328 13184.74 527.62 56902.81 88888.00 2010-11-24 03:23:40.978 328 13185.00 527.74 56902.57 88888.00 2010-11-24 03:23:41.978 328 13184.87 527.74 56902.32 88888.00 2010-11-24 03:23:42.978 328 13184.74 527.49 56902.57 88888.00 2010-11-24 03:23:43.978 328 13184.61 527.49 56903.05 88888.00 2010-11-24 03:23:44.978 328 13184.87 527.25 56902.81 88888.00 2010-11-24 03:23:45.978 328 13184.48 527.49 56902.45 88888.00 2010-11-24 03:23:46.978 328 13185.13 527.12 56902.81 88888.00 2010-11-24 03:23:47.978 328 13184.09 527.25 56902.69 88888.00 2010-11-24 03:23:48.978 328 13184.48 527.12 56902.81 88888.00 2010-11-24 03:23:49.978 328 13184.61 527.12 56902.69 88888.00 2010-11-24 03:23:50.978 328 13184.74 527.49 56902.81 88888.00 2010-11-24 03:23:51.978 328 13184.61 527.37 56903.42 88888.00 2010-11-24 03:23:52.978 328 13184.48 527.62 56902.93 88888.00 2010-11-24 03:23:53.978 328 13185.26 527.12 56902.81 88888.00 2010-11-24 03:23:54.978 328 13185.13 527.12 56903.05 88888.00 2010-11-24 03:23:55.978 328 13184.48 527.00 56903.05 88888.00 2010-11-24 03:23:56.978 328 13184.61 526.87 56902.81 88888.00 2010-11-24 03:23:57.978 328 13184.74 527.62 56903.30 88888.00 2010-11-24 03:23:58.978 328 13184.48 526.87 56902.81 88888.00 2010-11-24 03:23:59.978 328 13184.35 527.86 56902.81 88888.00 2010-11-24 03:24:00.978 328 13184.87 527.25 56902.93 88888.00 2010-11-24 03:24:01.978 328 13184.74 527.00 56902.20 88888.00 2010-11-24 03:24:02.978 328 13184.35 527.00 56902.93 88888.00 2010-11-24 03:24:03.978 328 13184.87 527.00 56902.93 88888.00 2010-11-24 03:24:04.978 328 13184.61 527.12 56902.57 88888.00 2010-11-24 03:24:05.978 328 13185.13 527.37 56902.32 88888.00 2010-11-24 03:24:06.978 328 13184.48 527.00 56903.30 88888.00 2010-11-24 03:24:07.978 328 13185.00 527.74 56902.81 88888.00 2010-11-24 03:24:08.978 328 13184.74 527.49 56902.45 88888.00 2010-11-24 03:24:09.978 328 13184.35 527.49 56902.57 88888.00 2010-11-24 03:24:10.978 328 13184.35 527.12 56902.45 88888.00 2010-11-24 03:24:11.978 328 13184.61 527.62 56902.45 88888.00 2010-11-24 03:24:12.978 328 13184.74 527.49 56902.32 88888.00 2010-11-24 03:24:13.978 328 13185.13 527.99 56902.93 88888.00 2010-11-24 03:24:14.978 328 13185.39 527.74 56902.45 88888.00 2010-11-24 03:24:15.978 328 13184.61 526.50 56902.81 88888.00 2010-11-24 03:24:16.978 328 13185.13 527.62 56903.18 88888.00 2010-11-24 03:24:17.978 328 13185.00 526.75 56902.57 88888.00 2010-11-24 03:24:18.978 328 13184.74 527.25 56902.57 88888.00 2010-11-24 03:24:19.978 328 13185.39 527.86 56902.69 88888.00 2010-11-24 03:24:20.978 328 13185.00 527.49 56903.05 88888.00 2010-11-24 03:24:21.978 328 13185.13 527.49 56902.08 88888.00 2010-11-24 03:24:22.978 328 13184.87 527.62 56902.81 88888.00 2010-11-24 03:24:23.978 328 13184.61 526.87 56902.81 88888.00 2010-11-24 03:24:24.978 328 13184.09 527.12 56902.93 88888.00 2010-11-24 03:24:25.978 328 13184.87 527.37 56902.57 88888.00 2010-11-24 03:24:26.978 328 13184.74 527.37 56902.81 88888.00 2010-11-24 03:24:27.978 328 13185.00 527.86 56902.45 88888.00 2010-11-24 03:24:28.978 328 13185.00 527.62 56902.81 88888.00 2010-11-24 03:24:29.978 328 13184.61 527.49 56902.20 88888.00 2010-11-24 03:24:30.978 328 13185.00 528.11 56902.32 88888.00 2010-11-24 03:24:31.978 328 13185.13 527.99 56902.45 88888.00 2010-11-24 03:24:32.978 328 13185.39 527.62 56903.18 88888.00 2010-11-24 03:24:33.978 328 13185.13 527.49 56903.30 88888.00 2010-11-24 03:24:34.978 328 13185.13 527.62 56902.45 88888.00 2010-11-24 03:24:35.978 328 13184.48 527.62 56902.45 88888.00 2010-11-24 03:24:36.978 328 13184.48 527.12 56902.69 88888.00 2010-11-24 03:24:37.978 328 13184.74 527.49 56902.81 88888.00 2010-11-24 03:24:38.978 328 13184.61 527.62 56902.45 88888.00 2010-11-24 03:24:39.978 328 13185.13 527.49 56903.18 88888.00 2010-11-24 03:24:40.978 328 13184.35 527.12 56902.69 88888.00 2010-11-24 03:24:41.978 328 13185.52 526.87 56902.57 88888.00 2010-11-24 03:24:42.978 328 13184.74 527.74 56903.05 88888.00 2010-11-24 03:24:43.978 328 13185.26 527.62 56902.69 88888.00 2010-11-24 03:24:44.978 328 13185.13 527.62 56902.57 88888.00 2010-11-24 03:24:45.978 328 13184.87 527.49 56902.45 88888.00 2010-11-24 03:24:46.978 328 13185.52 527.12 56902.45 88888.00 2010-11-24 03:24:47.978 328 13184.87 527.74 56902.69 88888.00 2010-11-24 03:24:48.978 328 13184.61 527.37 56902.57 88888.00 2010-11-24 03:24:49.978 328 13185.13 527.00 56902.20 88888.00 2010-11-24 03:24:50.978 328 13185.52 527.12 56902.57 88888.00 2010-11-24 03:24:51.978 328 13185.26 527.49 56902.45 88888.00 2010-11-24 03:24:52.978 328 13184.61 527.49 56902.45 88888.00 2010-11-24 03:24:53.978 328 13185.39 527.74 56902.08 88888.00 2010-11-24 03:24:54.978 328 13184.48 527.62 56902.69 88888.00 2010-11-24 03:24:55.978 328 13185.39 527.86 56902.20 88888.00 2010-11-24 03:24:56.978 328 13185.13 526.75 56902.81 88888.00 2010-11-24 03:24:57.978 328 13184.74 527.37 56902.93 88888.00 2010-11-24 03:24:58.978 328 13185.26 527.37 56902.08 88888.00 2010-11-24 03:24:59.978 328 13185.78 527.37 56902.45 88888.00 2010-11-24 03:25:00.978 328 13185.65 527.99 56903.05 88888.00 2010-11-24 03:25:01.978 328 13184.74 527.62 56902.45 88888.00 2010-11-24 03:25:02.978 328 13184.87 527.49 56903.05 88888.00 2010-11-24 03:25:03.978 328 13185.13 527.99 56902.81 88888.00 2010-11-24 03:25:04.978 328 13185.52 527.99 56902.57 88888.00 2010-11-24 03:25:05.978 328 13185.26 526.75 56902.45 88888.00 2010-11-24 03:25:06.978 328 13185.00 527.37 56902.32 88888.00 2010-11-24 03:25:07.978 328 13184.87 528.11 56902.20 88888.00 2010-11-24 03:25:08.978 328 13184.61 527.25 56902.69 88888.00 2010-11-24 03:25:09.978 328 13185.26 527.62 56902.32 88888.00 2010-11-24 03:25:10.978 328 13185.26 527.62 56902.69 88888.00 2010-11-24 03:25:11.978 328 13185.00 527.37 56902.69 88888.00 2010-11-24 03:25:12.978 328 13184.87 527.99 56902.57 88888.00 2010-11-24 03:25:13.978 328 13184.74 528.11 56902.45 88888.00 2010-11-24 03:25:14.978 328 13183.96 527.12 56902.93 88888.00 2010-11-24 03:25:15.978 328 13185.65 528.11 56902.20 88888.00 2010-11-24 03:25:16.978 328 13184.87 527.74 56902.57 88888.00 2010-11-24 03:25:17.978 328 13184.48 527.62 56902.69 88888.00 2010-11-24 03:25:18.978 328 13185.00 528.11 56902.20 88888.00 2010-11-24 03:25:19.978 328 13185.26 527.12 56902.20 88888.00 2010-11-24 03:25:20.978 328 13185.26 527.62 56902.20 88888.00 2010-11-24 03:25:21.978 328 13185.13 527.25 56902.93 88888.00 2010-11-24 03:25:22.978 328 13185.52 527.37 56901.96 88888.00 2010-11-24 03:25:23.978 328 13184.74 527.37 56902.57 88888.00 2010-11-24 03:25:24.978 328 13185.00 527.74 56902.69 88888.00 2010-11-24 03:25:25.978 328 13185.13 527.00 56901.96 88888.00 2010-11-24 03:25:26.978 328 13185.13 527.25 56901.83 88888.00 2010-11-24 03:25:27.978 328 13185.26 527.37 56903.05 88888.00 2010-11-24 03:25:28.978 328 13185.65 527.74 56902.08 88888.00 2010-11-24 03:25:29.978 328 13185.00 527.74 56902.45 88888.00 2010-11-24 03:25:30.978 328 13185.00 528.36 56902.08 88888.00 2010-11-24 03:25:31.978 328 13184.87 527.25 56903.18 88888.00 2010-11-24 03:25:32.978 328 13185.91 527.25 56902.69 88888.00 2010-11-24 03:25:33.978 328 13185.52 527.37 56902.57 88888.00 2010-11-24 03:25:34.978 328 13185.39 527.86 56902.32 88888.00 2010-11-24 03:25:35.978 328 13185.13 527.86 56902.20 88888.00 2010-11-24 03:25:36.978 328 13184.61 527.00 56901.71 88888.00 2010-11-24 03:25:37.978 328 13185.00 527.25 56902.45 88888.00 2010-11-24 03:25:38.978 328 13184.61 526.87 56902.57 88888.00 2010-11-24 03:25:39.978 328 13185.65 527.12 56902.69 88888.00 2010-11-24 03:25:40.978 328 13185.26 527.12 56902.08 88888.00 2010-11-24 03:25:41.978 328 13185.52 527.25 56903.18 88888.00 2010-11-24 03:25:42.978 328 13184.48 527.49 56902.57 88888.00 2010-11-24 03:25:43.978 328 13184.87 527.12 56902.08 88888.00 2010-11-24 03:25:44.978 328 13184.87 527.62 56902.08 88888.00 2010-11-24 03:25:45.978 328 13184.74 527.00 56901.96 88888.00 2010-11-24 03:25:46.978 328 13184.87 526.87 56902.32 88888.00 2010-11-24 03:25:47.978 328 13185.13 527.12 56902.32 88888.00 2010-11-24 03:25:48.978 328 13184.87 526.63 56901.83 88888.00 2010-11-24 03:25:49.978 328 13185.65 527.86 56902.08 88888.00 2010-11-24 03:25:50.978 328 13185.00 527.25 56901.96 88888.00 2010-11-24 03:25:51.978 328 13185.52 527.25 56901.96 88888.00 2010-11-24 03:25:52.978 328 13185.26 526.50 56902.45 88888.00 2010-11-24 03:25:53.978 328 13186.04 527.25 56902.08 88888.00 2010-11-24 03:25:54.978 328 13185.13 526.87 56901.96 88888.00 2010-11-24 03:25:55.978 328 13185.13 526.87 56901.96 88888.00 2010-11-24 03:25:56.978 328 13185.65 527.12 56901.71 88888.00 2010-11-24 03:25:57.978 328 13185.65 526.87 56902.08 88888.00 2010-11-24 03:25:58.978 328 13185.00 527.25 56902.20 88888.00 2010-11-24 03:25:59.978 328 13186.04 526.25 56902.08 88888.00 2010-11-24 03:26:00.978 328 13184.87 527.25 56902.08 88888.00 2010-11-24 03:26:01.978 328 13184.61 526.75 56901.96 88888.00 2010-11-24 03:26:02.978 328 13184.74 526.50 56902.32 88888.00 2010-11-24 03:26:03.978 328 13184.48 526.75 56902.32 88888.00 2010-11-24 03:26:04.978 328 13185.26 527.12 56901.71 88888.00 2010-11-24 03:26:05.978 328 13185.00 527.25 56901.47 88888.00 2010-11-24 03:26:06.978 328 13185.65 527.00 56901.22 88888.00 2010-11-24 03:26:07.978 328 13185.65 527.49 56901.96 88888.00 2010-11-24 03:26:08.978 328 13185.13 526.63 56902.20 88888.00 2010-11-24 03:26:09.978 328 13185.00 526.63 56902.20 88888.00 2010-11-24 03:26:10.978 328 13185.13 527.49 56901.59 88888.00 2010-11-24 03:26:11.978 328 13185.52 527.00 56902.08 88888.00 2010-11-24 03:26:12.978 328 13185.39 527.00 56901.47 88888.00 2010-11-24 03:26:13.978 328 13185.13 527.37 56901.59 88888.00 2010-11-24 03:26:14.978 328 13185.52 527.49 56901.34 88888.00 2010-11-24 03:26:15.978 328 13185.13 526.63 56901.96 88888.00 2010-11-24 03:26:16.978 328 13185.00 527.37 56901.71 88888.00 2010-11-24 03:26:17.978 328 13184.61 527.37 56902.20 88888.00 2010-11-24 03:26:18.978 328 13185.26 527.00 56902.20 88888.00 2010-11-24 03:26:19.978 328 13184.48 526.87 56902.08 88888.00 2010-11-24 03:26:20.978 328 13184.35 527.49 56902.57 88888.00 2010-11-24 03:26:21.978 328 13185.00 527.00 56901.96 88888.00 2010-11-24 03:26:22.978 328 13184.87 527.00 56901.96 88888.00 2010-11-24 03:26:23.978 328 13185.26 526.50 56902.08 88888.00 2010-11-24 03:26:24.978 328 13185.00 527.00 56901.71 88888.00 2010-11-24 03:26:25.978 328 13185.39 527.37 56901.59 88888.00 2010-11-24 03:26:26.978 328 13184.22 527.62 56901.71 88888.00 2010-11-24 03:26:27.978 328 13184.35 527.37 56901.96 88888.00 2010-11-24 03:26:28.978 328 13185.52 527.25 56902.20 88888.00 2010-11-24 03:26:29.978 328 13185.26 527.00 56901.22 88888.00 2010-11-24 03:26:30.978 328 13184.61 527.74 56902.32 88888.00 2010-11-24 03:26:31.978 328 13184.87 527.00 56902.20 88888.00 2010-11-24 03:26:32.978 328 13185.13 527.12 56901.71 88888.00 2010-11-24 03:26:33.978 328 13185.13 527.99 56901.59 88888.00 2010-11-24 03:26:34.978 328 13185.00 527.00 56901.47 88888.00 2010-11-24 03:26:35.978 328 13185.26 526.75 56901.83 88888.00 2010-11-24 03:26:36.978 328 13184.87 527.49 56901.71 88888.00 2010-11-24 03:26:37.978 328 13184.74 527.25 56902.08 88888.00 2010-11-24 03:26:38.978 328 13185.26 527.37 56902.08 88888.00 2010-11-24 03:26:39.978 328 13184.74 527.62 56901.47 88888.00 2010-11-24 03:26:40.978 328 13185.26 527.00 56901.83 88888.00 2010-11-24 03:26:41.978 328 13185.13 527.00 56901.96 88888.00 2010-11-24 03:26:42.978 328 13185.13 526.75 56901.34 88888.00 2010-11-24 03:26:43.978 328 13184.48 527.49 56901.47 88888.00 2010-11-24 03:26:44.978 328 13185.13 527.00 56901.10 88888.00 2010-11-24 03:26:45.978 328 13185.52 527.00 56901.47 88888.00 2010-11-24 03:26:46.978 328 13185.39 526.63 56901.22 88888.00 2010-11-24 03:26:47.978 328 13185.13 527.00 56901.83 88888.00 2010-11-24 03:26:48.978 328 13184.22 527.00 56902.57 88888.00 2010-11-24 03:26:49.978 328 13184.35 527.12 56901.83 88888.00 2010-11-24 03:26:50.978 328 13184.87 527.00 56901.96 88888.00 2010-11-24 03:26:51.978 328 13184.35 527.25 56901.22 88888.00 2010-11-24 03:26:52.978 328 13184.87 527.00 56902.08 88888.00 2010-11-24 03:26:53.978 328 13184.87 527.00 56901.59 88888.00 2010-11-24 03:26:54.978 328 13184.87 527.12 56901.83 88888.00 2010-11-24 03:26:55.978 328 13184.35 527.12 56901.47 88888.00 2010-11-24 03:26:56.978 328 13185.00 526.87 56901.96 88888.00 2010-11-24 03:26:57.978 328 13185.26 527.00 56901.47 88888.00 2010-11-24 03:26:58.978 328 13185.00 527.12 56901.47 88888.00 2010-11-24 03:26:59.978 328 13184.87 527.37 56901.83 88888.00 2010-11-24 03:27:00.978 328 13185.00 527.12 56901.96 88888.00 2010-11-24 03:27:01.978 328 13185.26 527.25 56901.96 88888.00 2010-11-24 03:27:02.978 328 13184.87 527.37 56901.71 88888.00 2010-11-24 03:27:03.978 328 13184.61 527.12 56901.59 88888.00 2010-11-24 03:27:04.978 328 13184.48 527.49 56901.83 88888.00 2010-11-24 03:27:05.978 328 13184.48 526.38 56902.08 88888.00 2010-11-24 03:27:06.978 328 13184.61 526.63 56901.59 88888.00 2010-11-24 03:27:07.978 328 13185.26 527.12 56901.22 88888.00 2010-11-24 03:27:08.978 328 13184.74 527.49 56901.59 88888.00 2010-11-24 03:27:09.978 328 13184.35 527.12 56901.96 88888.00 2010-11-24 03:27:10.978 328 13184.48 527.37 56900.98 88888.00 2010-11-24 03:27:11.978 328 13185.52 527.37 56902.20 88888.00 2010-11-24 03:27:12.978 328 13185.13 527.00 56901.59 88888.00 2010-11-24 03:27:13.978 328 13185.00 527.00 56901.83 88888.00 2010-11-24 03:27:14.978 328 13185.26 527.49 56901.71 88888.00 2010-11-24 03:27:15.978 328 13184.74 527.00 56901.96 88888.00 2010-11-24 03:27:16.978 328 13184.61 527.37 56901.47 88888.00 2010-11-24 03:27:17.978 328 13184.74 526.87 56901.47 88888.00 2010-11-24 03:27:18.978 328 13184.74 527.62 56901.47 88888.00 2010-11-24 03:27:19.978 328 13184.74 526.75 56901.59 88888.00 2010-11-24 03:27:20.978 328 13185.13 527.00 56901.34 88888.00 2010-11-24 03:27:21.978 328 13185.13 526.87 56901.47 88888.00 2010-11-24 03:27:22.978 328 13185.52 527.00 56901.47 88888.00 2010-11-24 03:27:23.978 328 13184.48 526.87 56901.83 88888.00 2010-11-24 03:27:24.978 328 13184.61 527.00 56902.08 88888.00 2010-11-24 03:27:25.978 328 13185.13 527.12 56901.22 88888.00 2010-11-24 03:27:26.978 328 13185.00 526.87 56901.71 88888.00 2010-11-24 03:27:27.978 328 13184.87 527.00 56901.96 88888.00 2010-11-24 03:27:28.978 328 13184.61 527.25 56902.32 88888.00 2010-11-24 03:27:29.978 328 13183.96 527.00 56902.32 88888.00 2010-11-24 03:27:30.978 328 13184.74 527.12 56901.59 88888.00 2010-11-24 03:27:31.978 328 13185.00 527.25 56901.96 88888.00 2010-11-24 03:27:32.978 328 13185.52 526.50 56901.59 88888.00 2010-11-24 03:27:33.978 328 13185.52 526.87 56901.59 88888.00 2010-11-24 03:27:34.978 328 13185.52 527.12 56901.47 88888.00 2010-11-24 03:27:35.978 328 13184.35 527.25 56901.71 88888.00 2010-11-24 03:27:36.978 328 13184.87 527.37 56901.47 88888.00 2010-11-24 03:27:37.978 328 13184.35 527.25 56901.47 88888.00 2010-11-24 03:27:38.978 328 13184.87 526.63 56902.32 88888.00 2010-11-24 03:27:39.978 328 13185.13 527.25 56902.08 88888.00 2010-11-24 03:27:40.978 328 13185.00 527.37 56902.08 88888.00 2010-11-24 03:27:41.978 328 13184.61 527.25 56901.96 88888.00 2010-11-24 03:27:42.978 328 13185.65 526.63 56901.96 88888.00 2010-11-24 03:27:43.978 328 13184.48 527.62 56901.71 88888.00 2010-11-24 03:27:44.978 328 13184.74 526.38 56902.32 88888.00 2010-11-24 03:27:45.978 328 13185.26 527.74 56901.59 88888.00 2010-11-24 03:27:46.978 328 13185.13 526.87 56901.34 88888.00 2010-11-24 03:27:47.978 328 13184.48 526.87 56901.96 88888.00 2010-11-24 03:27:48.978 328 13184.61 527.37 56901.71 88888.00 2010-11-24 03:27:49.978 328 13184.35 527.25 56901.71 88888.00 2010-11-24 03:27:50.978 328 13185.13 527.12 56902.20 88888.00 2010-11-24 03:27:51.978 328 13184.74 527.37 56901.96 88888.00 2010-11-24 03:27:52.978 328 13184.87 527.12 56901.59 88888.00 2010-11-24 03:27:53.978 328 13184.87 527.49 56901.47 88888.00 2010-11-24 03:27:54.978 328 13185.00 526.38 56902.20 88888.00 2010-11-24 03:27:55.978 328 13185.00 526.50 56901.34 88888.00 2010-11-24 03:27:56.978 328 13185.00 527.00 56901.34 88888.00 2010-11-24 03:27:57.978 328 13184.87 526.75 56901.96 88888.00 2010-11-24 03:27:58.978 328 13185.00 526.87 56902.45 88888.00 2010-11-24 03:27:59.978 328 13185.13 527.12 56901.34 88888.00 2010-11-24 03:28:00.978 328 13185.13 526.50 56901.71 88888.00 2010-11-24 03:28:01.978 328 13184.74 527.12 56901.96 88888.00 2010-11-24 03:28:02.978 328 13184.61 527.49 56901.83 88888.00 2010-11-24 03:28:03.978 328 13184.74 527.12 56902.08 88888.00 2010-11-24 03:28:04.978 328 13184.09 527.74 56902.32 88888.00 2010-11-24 03:28:05.978 328 13184.61 527.49 56902.69 88888.00 2010-11-24 03:28:06.978 328 13184.87 527.49 56902.08 88888.00 2010-11-24 03:28:07.978 328 13184.35 527.25 56901.47 88888.00 2010-11-24 03:28:08.978 328 13184.48 527.25 56902.20 88888.00 2010-11-24 03:28:09.978 328 13185.13 527.00 56901.71 88888.00 2010-11-24 03:28:10.978 328 13184.74 527.12 56902.08 88888.00 2010-11-24 03:28:11.978 328 13184.61 527.74 56902.08 88888.00 2010-11-24 03:28:12.978 328 13185.00 527.37 56902.08 88888.00 2010-11-24 03:28:13.978 328 13184.48 527.12 56902.32 88888.00 2010-11-24 03:28:14.978 328 13185.26 526.87 56901.71 88888.00 2010-11-24 03:28:15.978 328 13185.78 526.87 56902.08 88888.00 2010-11-24 03:28:16.978 328 13184.48 526.87 56902.08 88888.00 2010-11-24 03:28:17.978 328 13184.87 527.12 56901.71 88888.00 2010-11-24 03:28:18.978 328 13185.26 526.75 56902.08 88888.00 2010-11-24 03:28:19.978 328 13184.09 527.12 56901.83 88888.00 2010-11-24 03:28:20.978 328 13184.61 527.62 56902.20 88888.00 2010-11-24 03:28:21.978 328 13184.74 527.62 56901.47 88888.00 2010-11-24 03:28:22.978 328 13184.74 526.50 56901.10 88888.00 2010-11-24 03:28:23.978 328 13184.35 527.12 56901.71 88888.00 2010-11-24 03:28:24.978 328 13184.09 527.99 56901.71 88888.00 2010-11-24 03:28:25.978 328 13184.09 528.11 56901.59 88888.00 2010-11-24 03:28:26.978 328 13185.00 527.37 56901.96 88888.00 2010-11-24 03:28:27.978 328 13184.35 526.87 56900.73 88888.00 2010-11-24 03:28:28.978 328 13184.74 526.50 56901.71 88888.00 2010-11-24 03:28:29.978 328 13184.48 527.25 56901.59 88888.00 2010-11-24 03:28:30.978 328 13184.48 527.37 56902.45 88888.00 2010-11-24 03:28:31.978 328 13184.48 527.74 56902.45 88888.00 2010-11-24 03:28:32.978 328 13184.48 528.36 56901.83 88888.00 2010-11-24 03:28:33.978 328 13184.61 527.12 56901.83 88888.00 2010-11-24 03:28:34.978 328 13185.00 526.75 56901.59 88888.00 2010-11-24 03:28:35.978 328 13184.87 527.00 56901.71 88888.00 2010-11-24 03:28:36.978 328 13184.61 528.24 56901.71 88888.00 2010-11-24 03:28:37.978 328 13185.00 527.25 56902.32 88888.00 2010-11-24 03:28:38.978 328 13184.35 527.12 56902.32 88888.00 2010-11-24 03:28:39.978 328 13184.48 527.74 56902.08 88888.00 2010-11-24 03:28:40.978 328 13184.09 527.62 56902.08 88888.00 2010-11-24 03:28:41.978 328 13184.22 527.49 56902.20 88888.00 2010-11-24 03:28:42.978 328 13184.35 527.86 56901.96 88888.00 2010-11-24 03:28:43.978 328 13183.96 527.49 56902.45 88888.00 2010-11-24 03:28:44.978 328 13184.35 527.49 56901.34 88888.00 2010-11-24 03:28:45.978 328 13184.09 527.62 56901.47 88888.00 2010-11-24 03:28:46.978 328 13184.22 527.37 56901.22 88888.00 2010-11-24 03:28:47.978 328 13184.09 527.37 56901.71 88888.00 2010-11-24 03:28:48.978 328 13183.96 527.25 56901.71 88888.00 2010-11-24 03:28:49.978 328 13183.57 527.74 56901.96 88888.00 2010-11-24 03:28:50.978 328 13184.22 526.87 56901.96 88888.00 2010-11-24 03:28:51.978 328 13183.96 527.25 56901.83 88888.00 2010-11-24 03:28:52.978 328 13182.92 527.99 56902.20 88888.00 2010-11-24 03:28:53.978 328 13184.09 527.49 56902.45 88888.00 2010-11-24 03:28:54.978 328 13183.96 527.62 56902.81 88888.00 2010-11-24 03:28:55.978 328 13183.83 527.62 56902.45 88888.00 2010-11-24 03:28:56.978 328 13183.83 527.25 56902.45 88888.00 2010-11-24 03:28:57.978 328 13184.22 527.49 56901.47 88888.00 2010-11-24 03:28:58.978 328 13184.48 526.87 56902.20 88888.00 2010-11-24 03:28:59.978 328 13183.96 527.12 56902.08 88888.00 2010-11-24 03:29:00.978 328 13184.09 527.86 56902.08 88888.00 2010-11-24 03:29:01.978 328 13184.22 527.49 56901.71 88888.00 2010-11-24 03:29:02.978 328 13183.57 527.74 56902.69 88888.00 2010-11-24 03:29:03.978 328 13183.18 527.00 56902.69 88888.00 2010-11-24 03:29:04.978 328 13183.44 527.74 56902.57 88888.00 2010-11-24 03:29:05.978 328 13183.31 527.25 56902.57 88888.00 2010-11-24 03:29:06.978 328 13183.70 527.25 56902.69 88888.00 2010-11-24 03:29:07.978 328 13183.57 527.86 56902.93 88888.00 2010-11-24 03:29:08.978 328 13184.09 527.12 56902.20 88888.00 2010-11-24 03:29:09.978 328 13184.22 527.12 56902.20 88888.00 2010-11-24 03:29:10.978 328 13183.57 528.36 56902.08 88888.00 2010-11-24 03:29:11.978 328 13183.96 528.24 56902.20 88888.00 2010-11-24 03:29:12.978 328 13184.09 528.36 56902.81 88888.00 2010-11-24 03:29:13.978 328 13184.22 528.11 56902.57 88888.00 2010-11-24 03:29:14.978 328 13183.70 527.99 56903.55 88888.00 2010-11-24 03:29:15.978 328 13183.83 527.62 56902.69 88888.00 2010-11-24 03:29:16.978 328 13183.70 527.86 56902.32 88888.00 2010-11-24 03:29:17.978 328 13184.09 527.25 56902.32 88888.00 2010-11-24 03:29:18.978 328 13184.87 527.86 56901.96 88888.00 2010-11-24 03:29:19.978 328 13183.96 527.25 56902.69 88888.00 2010-11-24 03:29:20.978 328 13184.22 528.11 56902.69 88888.00 2010-11-24 03:29:21.978 328 13184.61 527.49 56902.32 88888.00 2010-11-24 03:29:22.978 328 13184.22 527.49 56902.57 88888.00 2010-11-24 03:29:23.978 328 13184.09 527.49 56902.32 88888.00 2010-11-24 03:29:24.978 328 13183.96 527.49 56902.20 88888.00 2010-11-24 03:29:25.978 328 13184.09 527.62 56902.45 88888.00 2010-11-24 03:29:26.978 328 13183.83 527.74 56902.69 88888.00 2010-11-24 03:29:27.978 328 13183.96 527.99 56902.20 88888.00 2010-11-24 03:29:28.978 328 13183.18 527.49 56902.45 88888.00 2010-11-24 03:29:29.978 328 13184.22 527.49 56902.32 88888.00 2010-11-24 03:29:30.978 328 13184.22 528.61 56902.32 88888.00 2010-11-24 03:29:31.978 328 13184.22 527.74 56903.18 88888.00 2010-11-24 03:29:32.978 328 13184.22 527.25 56902.57 88888.00 2010-11-24 03:29:33.978 328 13183.83 527.99 56902.45 88888.00 2010-11-24 03:29:34.978 328 13183.83 528.36 56902.57 88888.00 2010-11-24 03:29:35.978 328 13183.57 527.86 56902.69 88888.00 2010-11-24 03:29:36.978 328 13183.57 527.74 56902.08 88888.00 2010-11-24 03:29:37.978 328 13183.83 527.99 56903.18 88888.00 2010-11-24 03:29:38.978 328 13184.35 527.86 56901.96 88888.00 2010-11-24 03:29:39.978 328 13183.96 527.99 56902.32 88888.00 2010-11-24 03:29:40.978 328 13183.44 527.62 56902.81 88888.00 2010-11-24 03:29:41.978 328 13183.70 528.11 56902.93 88888.00 2010-11-24 03:29:42.978 328 13183.96 527.62 56902.69 88888.00 2010-11-24 03:29:43.978 328 13184.09 527.62 56902.32 88888.00 2010-11-24 03:29:44.978 328 13184.74 527.25 56902.93 88888.00 2010-11-24 03:29:45.978 328 13183.96 527.37 56902.81 88888.00 2010-11-24 03:29:46.978 328 13184.61 527.62 56902.45 88888.00 2010-11-24 03:29:47.978 328 13183.96 527.99 56903.05 88888.00 2010-11-24 03:29:48.978 328 13184.35 527.86 56903.05 88888.00 2010-11-24 03:29:49.978 328 13184.87 527.37 56902.57 88888.00 2010-11-24 03:29:50.978 328 13183.83 527.74 56902.45 88888.00 2010-11-24 03:29:51.978 328 13184.61 527.49 56902.57 88888.00 2010-11-24 03:29:52.978 328 13183.70 527.62 56902.45 88888.00 2010-11-24 03:29:53.978 328 13183.18 527.99 56903.18 88888.00 2010-11-24 03:29:54.978 328 13183.44 528.36 56902.93 88888.00 2010-11-24 03:29:55.978 328 13183.44 527.99 56903.05 88888.00 2010-11-24 03:29:56.978 328 13183.70 527.74 56902.93 88888.00 2010-11-24 03:29:57.978 328 13183.70 528.11 56903.18 88888.00 2010-11-24 03:29:58.978 328 13183.70 527.37 56903.30 88888.00 2010-11-24 03:29:59.978 328 13184.48 527.99 56902.93 88888.00 2010-11-24 03:30:00.978 328 13183.44 528.36 56902.32 88888.00 2010-11-24 03:30:01.978 328 13184.87 527.99 56902.45 88888.00 2010-11-24 03:30:02.978 328 13184.22 527.74 56902.45 88888.00 2010-11-24 03:30:03.978 328 13184.22 528.61 56902.69 88888.00 2010-11-24 03:30:04.978 328 13184.22 527.74 56903.18 88888.00 2010-11-24 03:30:05.978 328 13184.09 527.49 56903.05 88888.00 2010-11-24 03:30:06.978 328 13184.09 528.11 56902.93 88888.00 2010-11-24 03:30:07.978 328 13183.96 528.11 56902.57 88888.00 2010-11-24 03:30:08.978 328 13184.22 528.61 56903.18 88888.00 2010-11-24 03:30:09.978 328 13183.57 527.62 56903.30 88888.00 2010-11-24 03:30:10.978 328 13183.96 528.24 56902.93 88888.00 2010-11-24 03:30:11.978 328 13183.83 527.86 56903.05 88888.00 2010-11-24 03:30:12.978 328 13184.09 527.74 56902.45 88888.00 2010-11-24 03:30:13.978 328 13183.57 527.62 56902.69 88888.00 2010-11-24 03:30:14.978 328 13184.22 526.63 56903.05 88888.00 2010-11-24 03:30:15.978 328 13184.35 527.86 56903.18 88888.00 2010-11-24 03:30:16.978 328 13184.09 527.25 56902.69 88888.00 2010-11-24 03:30:17.978 328 13184.74 527.62 56903.30 88888.00 2010-11-24 03:30:18.978 328 13184.09 527.25 56903.42 88888.00 2010-11-24 03:30:19.978 328 13184.35 527.49 56902.57 88888.00 2010-11-24 03:30:20.978 328 13183.83 527.62 56903.18 88888.00 2010-11-24 03:30:21.978 328 13183.96 527.74 56902.81 88888.00 2010-11-24 03:30:22.978 328 13183.57 527.49 56903.30 88888.00 2010-11-24 03:30:23.978 328 13183.18 527.74 56902.57 88888.00 2010-11-24 03:30:24.978 328 13183.70 527.25 56903.42 88888.00 2010-11-24 03:30:25.978 328 13184.22 527.25 56902.93 88888.00 2010-11-24 03:30:26.978 328 13184.09 527.74 56903.30 88888.00 2010-11-24 03:30:27.978 328 13184.09 527.12 56903.30 88888.00 2010-11-24 03:30:28.978 328 13183.70 527.74 56903.05 88888.00 2010-11-24 03:30:29.978 328 13184.35 527.00 56902.69 88888.00 2010-11-24 03:30:30.978 328 13184.22 527.74 56903.42 88888.00 2010-11-24 03:30:31.978 328 13183.57 527.62 56902.69 88888.00 2010-11-24 03:30:32.978 328 13183.70 527.37 56903.05 88888.00 2010-11-24 03:30:33.978 328 13183.31 527.86 56903.18 88888.00 2010-11-24 03:30:34.978 328 13183.18 528.11 56903.18 88888.00 2010-11-24 03:30:35.978 328 13183.83 527.37 56903.18 88888.00 2010-11-24 03:30:36.978 328 13183.44 527.99 56903.18 88888.00 2010-11-24 03:30:37.978 328 13183.83 527.74 56903.55 88888.00 2010-11-24 03:30:38.978 328 13183.44 527.00 56903.30 88888.00 2010-11-24 03:30:39.978 328 13183.96 527.86 56903.42 88888.00 2010-11-24 03:30:40.978 328 13183.05 528.24 56903.05 88888.00 2010-11-24 03:30:41.978 328 13183.57 527.37 56903.79 88888.00 2010-11-24 03:30:42.978 328 13183.83 527.25 56903.05 88888.00 2010-11-24 03:30:43.978 328 13183.44 528.24 56902.81 88888.00 2010-11-24 03:30:44.978 328 13183.44 527.62 56904.04 88888.00 2010-11-24 03:30:45.978 328 13184.09 527.12 56902.57 88888.00 2010-11-24 03:30:46.978 328 13184.09 527.74 56903.18 88888.00 2010-11-24 03:30:47.978 328 13184.48 527.25 56903.18 88888.00 2010-11-24 03:30:48.978 328 13183.44 527.62 56902.69 88888.00 2010-11-24 03:30:49.978 328 13183.83 528.11 56903.18 88888.00 2010-11-24 03:30:50.978 328 13184.09 527.74 56902.45 88888.00 2010-11-24 03:30:51.978 328 13183.96 527.74 56903.42 88888.00 2010-11-24 03:30:52.978 328 13183.31 527.49 56903.18 88888.00 2010-11-24 03:30:53.978 328 13184.09 527.74 56903.30 88888.00 2010-11-24 03:30:54.978 328 13183.70 527.62 56903.05 88888.00 2010-11-24 03:30:55.978 328 13183.83 527.99 56903.42 88888.00 2010-11-24 03:30:56.978 328 13183.96 527.86 56902.81 88888.00 2010-11-24 03:30:57.978 328 13183.44 527.12 56903.42 88888.00 2010-11-24 03:30:58.978 328 13183.70 528.11 56903.55 88888.00 2010-11-24 03:30:59.978 328 13184.09 527.62 56903.42 88888.00 2010-11-24 03:31:00.978 328 13183.83 527.25 56903.55 88888.00 2010-11-24 03:31:01.978 328 13184.61 527.00 56903.55 88888.00 2010-11-24 03:31:02.978 328 13184.09 527.99 56903.55 88888.00 2010-11-24 03:31:03.978 328 13183.83 527.74 56903.18 88888.00 2010-11-24 03:31:04.978 328 13183.18 526.75 56903.55 88888.00 2010-11-24 03:31:05.978 328 13183.70 527.25 56902.69 88888.00 2010-11-24 03:31:06.978 328 13183.18 527.99 56902.81 88888.00 2010-11-24 03:31:07.978 328 13183.83 527.99 56902.81 88888.00 2010-11-24 03:31:08.978 328 13184.22 527.99 56902.93 88888.00 2010-11-24 03:31:09.978 328 13184.09 527.62 56902.81 88888.00 2010-11-24 03:31:10.978 328 13184.09 527.49 56903.67 88888.00 2010-11-24 03:31:11.978 328 13183.96 527.74 56903.42 88888.00 2010-11-24 03:31:12.978 328 13183.70 527.74 56903.18 88888.00 2010-11-24 03:31:13.978 328 13183.83 527.49 56902.93 88888.00 2010-11-24 03:31:14.978 328 13183.96 527.12 56903.30 88888.00 2010-11-24 03:31:15.978 328 13184.22 527.37 56903.55 88888.00 2010-11-24 03:31:16.978 328 13183.31 527.74 56903.05 88888.00 2010-11-24 03:31:17.978 328 13184.09 527.00 56902.93 88888.00 2010-11-24 03:31:18.978 328 13183.96 527.12 56902.69 88888.00 2010-11-24 03:31:19.978 328 13183.70 527.12 56903.05 88888.00 2010-11-24 03:31:20.978 328 13183.96 527.25 56902.81 88888.00 2010-11-24 03:31:21.978 328 13183.70 527.25 56903.30 88888.00 2010-11-24 03:31:22.978 328 13183.44 527.86 56903.30 88888.00 2010-11-24 03:31:23.978 328 13184.09 527.37 56902.81 88888.00 2010-11-24 03:31:24.978 328 13184.22 527.74 56902.81 88888.00 2010-11-24 03:31:25.978 328 13183.31 527.00 56903.18 88888.00 2010-11-24 03:31:26.978 328 13184.09 528.11 56902.93 88888.00 2010-11-24 03:31:27.978 328 13183.44 527.37 56904.16 88888.00 2010-11-24 03:31:28.978 328 13183.57 527.86 56903.30 88888.00 2010-11-24 03:31:29.978 328 13183.18 527.25 56903.05 88888.00 2010-11-24 03:31:30.978 328 13183.83 527.49 56903.42 88888.00 2010-11-24 03:31:31.978 328 13183.18 527.12 56902.93 88888.00 2010-11-24 03:31:32.978 328 13184.09 527.49 56903.42 88888.00 2010-11-24 03:31:33.978 328 13184.48 527.62 56903.55 88888.00 2010-11-24 03:31:34.978 328 13183.70 527.49 56902.69 88888.00 2010-11-24 03:31:35.978 328 13184.09 527.12 56902.93 88888.00 2010-11-24 03:31:36.978 328 13184.22 528.24 56903.55 88888.00 2010-11-24 03:31:37.978 328 13184.22 526.87 56903.05 88888.00 2010-11-24 03:31:38.978 328 13184.09 527.25 56903.30 88888.00 2010-11-24 03:31:39.978 328 13183.57 527.49 56903.18 88888.00 2010-11-24 03:31:40.978 328 13183.57 527.49 56903.42 88888.00 2010-11-24 03:31:41.978 328 13183.31 527.37 56902.93 88888.00 2010-11-24 03:31:42.978 328 13183.57 527.25 56903.67 88888.00 2010-11-24 03:31:43.978 328 13183.44 527.74 56902.69 88888.00 2010-11-24 03:31:44.978 328 13183.44 527.37 56903.67 88888.00 2010-11-24 03:31:45.978 328 13184.22 527.25 56902.81 88888.00 2010-11-24 03:31:46.978 328 13183.44 527.62 56902.69 88888.00 2010-11-24 03:31:47.978 328 13184.35 527.74 56903.18 88888.00 2010-11-24 03:31:48.978 328 13184.48 527.74 56902.93 88888.00 2010-11-24 03:31:49.978 328 13183.57 526.50 56903.05 88888.00 2010-11-24 03:31:50.978 328 13184.22 527.49 56903.05 88888.00 2010-11-24 03:31:51.978 328 13183.05 526.87 56902.81 88888.00 2010-11-24 03:31:52.978 328 13184.22 527.12 56903.05 88888.00 2010-11-24 03:31:53.978 328 13183.70 527.12 56903.79 88888.00 2010-11-24 03:31:54.978 328 13183.70 527.00 56903.18 88888.00 2010-11-24 03:31:55.978 328 13183.70 527.62 56903.05 88888.00 2010-11-24 03:31:56.978 328 13183.96 527.00 56902.81 88888.00 2010-11-24 03:31:57.978 328 13183.70 527.86 56903.05 88888.00 2010-11-24 03:31:58.978 328 13184.22 527.12 56902.81 88888.00 2010-11-24 03:31:59.978 328 13183.83 527.25 56903.30 88888.00 2010-11-24 03:32:00.978 328 13183.83 526.25 56903.30 88888.00 2010-11-24 03:32:01.978 328 13184.61 527.12 56903.05 88888.00 2010-11-24 03:32:02.978 328 13183.57 528.11 56903.42 88888.00 2010-11-24 03:32:03.978 328 13184.09 527.12 56903.05 88888.00 2010-11-24 03:32:04.978 328 13183.96 527.12 56903.18 88888.00 2010-11-24 03:32:05.978 328 13183.70 527.25 56903.55 88888.00 2010-11-24 03:32:06.978 328 13183.44 527.49 56902.93 88888.00 2010-11-24 03:32:07.978 328 13183.57 527.00 56902.93 88888.00 2010-11-24 03:32:08.978 328 13183.83 526.75 56902.93 88888.00 2010-11-24 03:32:09.978 328 13183.83 527.00 56902.81 88888.00 2010-11-24 03:32:10.978 328 13183.57 526.87 56903.05 88888.00 2010-11-24 03:32:11.978 328 13183.96 527.49 56903.55 88888.00 2010-11-24 03:32:12.978 328 13184.09 527.74 56902.81 88888.00 2010-11-24 03:32:13.978 328 13183.96 527.37 56903.05 88888.00 2010-11-24 03:32:14.978 328 13183.83 526.25 56902.93 88888.00 2010-11-24 03:32:15.978 328 13183.83 527.37 56902.93 88888.00 2010-11-24 03:32:16.978 328 13184.22 527.62 56903.42 88888.00 2010-11-24 03:32:17.978 328 13183.31 526.75 56903.30 88888.00 2010-11-24 03:32:18.978 328 13183.44 527.12 56903.18 88888.00 2010-11-24 03:32:19.978 328 13184.09 527.25 56903.05 88888.00 2010-11-24 03:32:20.978 328 13184.09 526.75 56903.55 88888.00 2010-11-24 03:32:21.978 328 13183.96 527.49 56902.69 88888.00 2010-11-24 03:32:22.978 328 13183.70 527.00 56903.18 88888.00 2010-11-24 03:32:23.978 328 13184.48 527.12 56903.42 88888.00 2010-11-24 03:32:24.978 328 13183.96 527.25 56903.05 88888.00 2010-11-24 03:32:25.978 328 13183.96 527.00 56902.81 88888.00 2010-11-24 03:32:26.978 328 13184.48 526.25 56903.42 88888.00 2010-11-24 03:32:27.978 328 13183.70 526.63 56902.57 88888.00 2010-11-24 03:32:28.978 328 13183.44 527.25 56902.81 88888.00 2010-11-24 03:32:29.978 328 13183.83 527.37 56903.05 88888.00 2010-11-24 03:32:30.978 328 13183.57 526.75 56902.69 88888.00 2010-11-24 03:32:31.978 328 13184.48 527.00 56902.57 88888.00 2010-11-24 03:32:32.978 328 13183.18 526.75 56902.32 88888.00 2010-11-24 03:32:33.978 328 13184.22 526.50 56903.05 88888.00 2010-11-24 03:32:34.978 328 13183.70 526.87 56902.81 88888.00 2010-11-24 03:32:35.978 328 13184.09 526.75 56902.81 88888.00 2010-11-24 03:32:36.978 328 13183.44 527.49 56903.05 88888.00 2010-11-24 03:32:37.978 328 13183.83 526.87 56902.93 88888.00 2010-11-24 03:32:38.978 328 13184.22 526.13 56903.30 88888.00 2010-11-24 03:32:39.978 328 13184.09 527.00 56902.45 88888.00 2010-11-24 03:32:40.978 328 13184.09 526.75 56903.30 88888.00 2010-11-24 03:32:41.978 328 13183.57 527.37 56903.42 88888.00 2010-11-24 03:32:42.978 328 13183.83 526.63 56903.30 88888.00 2010-11-24 03:32:43.978 328 13183.70 526.38 56902.69 88888.00 2010-11-24 03:32:44.978 328 13183.96 527.00 56903.18 88888.00 2010-11-24 03:32:45.978 328 13183.57 526.75 56902.45 88888.00 2010-11-24 03:32:46.978 328 13183.83 526.87 56902.32 88888.00 2010-11-24 03:32:47.978 328 13183.83 527.12 56902.69 88888.00 2010-11-24 03:32:48.978 328 13183.83 526.38 56903.18 88888.00 2010-11-24 03:32:49.978 328 13183.18 526.25 56903.55 88888.00 2010-11-24 03:32:50.978 328 13184.22 526.87 56902.81 88888.00 2010-11-24 03:32:51.978 328 13183.96 526.63 56902.57 88888.00 2010-11-24 03:32:52.978 328 13183.96 526.13 56902.20 88888.00 2010-11-24 03:32:53.978 328 13183.70 526.13 56903.30 88888.00 2010-11-24 03:32:54.978 328 13183.57 526.38 56902.32 88888.00 2010-11-24 03:32:55.978 328 13184.48 527.25 56902.45 88888.00 2010-11-24 03:32:56.978 328 13183.70 526.75 56902.93 88888.00 2010-11-24 03:32:57.978 328 13183.83 526.87 56902.57 88888.00 2010-11-24 03:32:58.978 328 13183.44 526.38 56902.81 88888.00 2010-11-24 03:32:59.978 328 13184.48 526.75 56902.57 88888.00 2010-11-24 03:33:00.978 328 13184.48 526.50 56902.32 88888.00 2010-11-24 03:33:01.978 328 13184.22 526.38 56903.05 88888.00 2010-11-24 03:33:02.978 328 13184.22 526.38 56902.81 88888.00 2010-11-24 03:33:03.978 328 13184.09 526.75 56902.81 88888.00 2010-11-24 03:33:04.978 328 13183.57 526.13 56902.57 88888.00 2010-11-24 03:33:05.978 328 13184.09 526.38 56902.57 88888.00 2010-11-24 03:33:06.978 328 13183.70 526.63 56903.30 88888.00 2010-11-24 03:33:07.978 328 13183.83 526.13 56902.45 88888.00 2010-11-24 03:33:08.978 328 13183.31 526.13 56902.69 88888.00 2010-11-24 03:33:09.978 328 13183.83 526.75 56903.67 88888.00 2010-11-24 03:33:10.978 328 13184.35 526.25 56902.57 88888.00 2010-11-24 03:33:11.978 328 13183.83 526.25 56902.20 88888.00 2010-11-24 03:33:12.978 328 13183.44 527.00 56902.45 88888.00 2010-11-24 03:33:13.978 328 13184.48 526.87 56902.45 88888.00 2010-11-24 03:33:14.978 328 13185.00 527.12 56903.05 88888.00 2010-11-24 03:33:15.978 328 13183.83 527.25 56902.45 88888.00 2010-11-24 03:33:16.978 328 13184.48 527.00 56902.81 88888.00 2010-11-24 03:33:17.978 328 13184.09 526.38 56902.45 88888.00 2010-11-24 03:33:18.978 328 13184.22 525.51 56903.30 88888.00 2010-11-24 03:33:19.978 328 13184.09 526.50 56902.08 88888.00 2010-11-24 03:33:20.978 328 13184.09 526.50 56902.69 88888.00 2010-11-24 03:33:21.978 328 13184.35 526.13 56902.08 88888.00 2010-11-24 03:33:22.978 328 13183.83 526.38 56903.05 88888.00 2010-11-24 03:33:23.978 328 13184.09 526.38 56902.57 88888.00 2010-11-24 03:33:24.978 328 13184.35 526.87 56902.69 88888.00 2010-11-24 03:33:25.978 328 13184.09 526.75 56902.08 88888.00 2010-11-24 03:33:26.978 328 13184.48 526.25 56903.30 88888.00 2010-11-24 03:33:27.978 328 13184.22 526.25 56902.69 88888.00 2010-11-24 03:33:28.978 328 13184.09 526.25 56902.69 88888.00 2010-11-24 03:33:29.978 328 13184.74 526.63 56902.45 88888.00 2010-11-24 03:33:30.978 328 13184.35 526.50 56902.32 88888.00 2010-11-24 03:33:31.978 328 13184.61 526.87 56903.18 88888.00 2010-11-24 03:33:32.978 328 13183.83 526.25 56902.45 88888.00 2010-11-24 03:33:33.978 328 13184.87 526.13 56902.57 88888.00 2010-11-24 03:33:34.978 328 13183.57 526.13 56902.93 88888.00 2010-11-24 03:33:35.978 328 13183.83 526.13 56902.32 88888.00 2010-11-24 03:33:36.978 328 13184.48 525.88 56902.20 88888.00 2010-11-24 03:33:37.978 328 13184.09 526.01 56902.69 88888.00 2010-11-24 03:33:38.978 328 13184.48 526.38 56902.69 88888.00 2010-11-24 03:33:39.978 328 13184.74 526.38 56902.45 88888.00 2010-11-24 03:33:40.978 328 13184.61 525.51 56902.93 88888.00 2010-11-24 03:33:41.978 328 13185.00 526.25 56902.69 88888.00 2010-11-24 03:33:42.978 328 13183.96 526.38 56902.45 88888.00 2010-11-24 03:33:43.978 328 13184.35 526.13 56902.08 88888.00 2010-11-24 03:33:44.978 328 13183.96 526.50 56902.45 88888.00 2010-11-24 03:33:45.978 328 13184.35 526.50 56902.32 88888.00 2010-11-24 03:33:46.978 328 13184.35 526.38 56902.20 88888.00 2010-11-24 03:33:47.978 328 13184.61 526.87 56902.32 88888.00 2010-11-24 03:33:48.978 328 13184.61 526.38 56902.45 88888.00 2010-11-24 03:33:49.978 328 13184.48 526.25 56902.57 88888.00 2010-11-24 03:33:50.978 328 13185.00 526.75 56902.32 88888.00 2010-11-24 03:33:51.978 328 13183.83 526.50 56902.08 88888.00 2010-11-24 03:33:52.978 328 13184.74 525.76 56902.69 88888.00 2010-11-24 03:33:53.978 328 13184.22 525.88 56902.20 88888.00 2010-11-24 03:33:54.978 328 13183.96 526.25 56902.81 88888.00 2010-11-24 03:33:55.978 328 13184.48 526.50 56902.81 88888.00 2010-11-24 03:33:56.978 328 13184.48 525.76 56902.45 88888.00 2010-11-24 03:33:57.978 328 13184.61 526.13 56902.45 88888.00 2010-11-24 03:33:58.978 328 13183.83 525.88 56902.32 88888.00 2010-11-24 03:33:59.978 328 13184.61 525.76 56902.57 88888.00 2010-11-24 03:34:00.978 328 13185.13 526.01 56902.81 88888.00 2010-11-24 03:34:01.978 328 13184.74 526.25 56903.05 88888.00 2010-11-24 03:34:02.978 328 13184.87 526.13 56902.69 88888.00 2010-11-24 03:34:03.978 328 13184.48 525.88 56902.57 88888.00 2010-11-24 03:34:04.978 328 13184.35 525.51 56902.08 88888.00 2010-11-24 03:34:05.978 328 13184.09 526.01 56903.05 88888.00 2010-11-24 03:34:06.978 328 13184.74 525.51 56902.08 88888.00 2010-11-24 03:34:07.978 328 13185.13 525.76 56902.69 88888.00 2010-11-24 03:34:08.978 328 13184.48 526.13 56902.45 88888.00 2010-11-24 03:34:09.978 328 13184.61 526.13 56903.05 88888.00 2010-11-24 03:34:10.978 328 13185.13 525.76 56902.69 88888.00 2010-11-24 03:34:11.978 328 13184.48 525.39 56901.96 88888.00 2010-11-24 03:34:12.978 328 13184.48 525.26 56902.69 88888.00 2010-11-24 03:34:13.978 328 13185.00 525.39 56901.71 88888.00 2010-11-24 03:34:14.978 328 13183.96 525.39 56902.20 88888.00 2010-11-24 03:34:15.978 328 13184.09 524.40 56901.47 88888.00 2010-11-24 03:34:16.978 328 13184.35 526.38 56902.08 88888.00 2010-11-24 03:34:17.978 328 13184.35 526.01 56902.08 88888.00 2010-11-24 03:34:18.978 328 13184.09 525.64 56902.20 88888.00 2010-11-24 03:34:19.978 328 13184.22 525.64 56902.20 88888.00 2010-11-24 03:34:20.978 328 13184.48 525.39 56902.08 88888.00 2010-11-24 03:34:21.978 328 13184.48 525.88 56902.08 88888.00 2010-11-24 03:34:22.978 328 13184.09 525.76 56902.69 88888.00 2010-11-24 03:34:23.978 328 13184.35 525.76 56901.83 88888.00 2010-11-24 03:34:24.978 328 13184.35 526.25 56902.45 88888.00 2010-11-24 03:34:25.978 328 13184.48 525.88 56902.57 88888.00 2010-11-24 03:34:26.978 328 13184.48 526.38 56902.45 88888.00 2010-11-24 03:34:27.978 328 13184.48 527.00 56901.83 88888.00 2010-11-24 03:34:28.978 328 13183.96 526.13 56901.59 88888.00 2010-11-24 03:34:29.978 328 13183.57 525.88 56902.45 88888.00 2010-11-24 03:34:30.978 328 13184.87 525.64 56902.20 88888.00 2010-11-24 03:34:31.978 328 13184.09 525.88 56902.45 88888.00 2010-11-24 03:34:32.978 328 13184.22 525.64 56902.08 88888.00 2010-11-24 03:34:33.978 328 13184.09 526.25 56902.32 88888.00 2010-11-24 03:34:34.978 328 13184.74 526.50 56902.32 88888.00 2010-11-24 03:34:35.978 328 13184.48 525.88 56902.81 88888.00 2010-11-24 03:34:36.978 328 13184.09 525.64 56902.20 88888.00 2010-11-24 03:34:37.978 328 13184.61 525.64 56902.08 88888.00 2010-11-24 03:34:38.978 328 13184.35 525.88 56901.71 88888.00 2010-11-24 03:34:39.978 328 13184.35 525.39 56901.71 88888.00 2010-11-24 03:34:40.978 328 13184.22 525.39 56902.08 88888.00 2010-11-24 03:34:41.978 328 13183.96 525.76 56902.20 88888.00 2010-11-24 03:34:42.978 328 13184.61 525.76 56901.96 88888.00 2010-11-24 03:34:43.978 328 13184.48 525.76 56902.57 88888.00 2010-11-24 03:34:44.978 328 13184.22 525.39 56902.57 88888.00 2010-11-24 03:34:45.978 328 13184.61 525.76 56901.22 88888.00 2010-11-24 03:34:46.978 328 13185.00 525.02 56902.45 88888.00 2010-11-24 03:34:47.978 328 13184.48 525.39 56902.20 88888.00 2010-11-24 03:34:48.978 328 13184.35 525.76 56902.45 88888.00 2010-11-24 03:34:49.978 328 13184.74 525.88 56902.32 88888.00 2010-11-24 03:34:50.978 328 13185.00 525.51 56902.45 88888.00 2010-11-24 03:34:51.978 328 13184.74 525.51 56901.83 88888.00 2010-11-24 03:34:52.978 328 13183.96 526.01 56902.08 88888.00 2010-11-24 03:34:53.978 328 13184.22 526.13 56901.96 88888.00 2010-11-24 03:34:54.978 328 13184.74 526.25 56902.69 88888.00 2010-11-24 03:34:55.978 328 13185.00 525.76 56902.08 88888.00 2010-11-24 03:34:56.978 328 13185.00 525.88 56902.69 88888.00 2010-11-24 03:34:57.978 328 13184.22 525.76 56902.20 88888.00 2010-11-24 03:34:58.978 328 13184.87 525.39 56902.08 88888.00 2010-11-24 03:34:59.978 328 13185.13 526.25 56902.08 88888.00 2010-11-24 03:35:00.978 328 13185.26 526.25 56902.57 88888.00 2010-11-24 03:35:01.978 328 13185.26 525.64 56902.32 88888.00 2010-11-24 03:35:02.978 328 13184.61 525.76 56901.59 88888.00 2010-11-24 03:35:03.978 328 13184.48 525.88 56901.34 88888.00 2010-11-24 03:35:04.978 328 13185.00 526.50 56901.59 88888.00 2010-11-24 03:35:05.978 328 13184.48 526.13 56901.83 88888.00 2010-11-24 03:35:06.978 328 13184.61 526.38 56902.32 88888.00 2010-11-24 03:35:07.978 328 13184.61 525.88 56902.20 88888.00 2010-11-24 03:35:08.978 328 13184.87 524.89 56901.96 88888.00 2010-11-24 03:35:09.978 328 13184.61 526.13 56901.71 88888.00 2010-11-24 03:35:10.978 328 13184.48 525.64 56901.96 88888.00 2010-11-24 03:35:11.978 328 13185.00 525.14 56902.69 88888.00 2010-11-24 03:35:12.978 328 13184.61 526.13 56902.32 88888.00 2010-11-24 03:35:13.978 328 13183.96 525.51 56901.83 88888.00 2010-11-24 03:35:14.978 328 13184.61 525.76 56902.08 88888.00 2010-11-24 03:35:15.978 328 13184.48 525.88 56901.59 88888.00 2010-11-24 03:35:16.978 328 13185.39 526.13 56901.59 88888.00 2010-11-24 03:35:17.978 328 13184.74 525.64 56902.45 88888.00 2010-11-24 03:35:18.978 328 13185.26 525.88 56902.20 88888.00 2010-11-24 03:35:19.978 328 13184.61 525.64 56901.96 88888.00 2010-11-24 03:35:20.978 328 13184.22 525.39 56901.96 88888.00 2010-11-24 03:35:21.978 328 13185.00 525.88 56901.96 88888.00 2010-11-24 03:35:22.978 328 13184.61 525.88 56902.45 88888.00 2010-11-24 03:35:23.978 328 13184.87 526.38 56902.57 88888.00 2010-11-24 03:35:24.978 328 13184.22 525.88 56901.83 88888.00 2010-11-24 03:35:25.978 328 13184.74 525.76 56902.08 88888.00 2010-11-24 03:35:26.978 328 13184.35 526.38 56902.32 88888.00 2010-11-24 03:35:27.978 328 13184.35 526.50 56902.20 88888.00 2010-11-24 03:35:28.978 328 13184.87 525.76 56901.83 88888.00 2010-11-24 03:35:29.978 328 13184.35 526.25 56902.20 88888.00 2010-11-24 03:35:30.978 328 13184.35 526.13 56902.57 88888.00 2010-11-24 03:35:31.978 328 13185.00 526.25 56902.08 88888.00 2010-11-24 03:35:32.978 328 13184.09 526.25 56901.83 88888.00 2010-11-24 03:35:33.978 328 13184.61 525.88 56902.08 88888.00 2010-11-24 03:35:34.978 328 13183.83 526.38 56902.08 88888.00 2010-11-24 03:35:35.978 328 13184.74 525.64 56902.20 88888.00 2010-11-24 03:35:36.978 328 13185.39 525.51 56901.96 88888.00 2010-11-24 03:35:37.978 328 13184.61 525.64 56901.96 88888.00 2010-11-24 03:35:38.978 328 13184.48 526.50 56901.71 88888.00 2010-11-24 03:35:39.978 328 13184.74 526.38 56901.83 88888.00 2010-11-24 03:35:40.978 328 13184.61 525.51 56902.20 88888.00 2010-11-24 03:35:41.978 328 13184.87 525.88 56901.59 88888.00 2010-11-24 03:35:42.978 328 13184.61 525.14 56901.22 88888.00 2010-11-24 03:35:43.978 328 13184.87 525.88 56902.08 88888.00 2010-11-24 03:35:44.978 328 13185.65 525.76 56901.71 88888.00 2010-11-24 03:35:45.978 328 13184.48 525.14 56902.20 88888.00 2010-11-24 03:35:46.978 328 13185.65 526.01 56901.59 88888.00 2010-11-24 03:35:47.978 328 13184.61 525.88 56902.08 88888.00 2010-11-24 03:35:48.978 328 13184.87 526.63 56901.96 88888.00 2010-11-24 03:35:49.978 328 13184.61 526.25 56901.96 88888.00 2010-11-24 03:35:50.978 328 13184.48 526.01 56901.83 88888.00 2010-11-24 03:35:51.978 328 13184.09 526.50 56901.71 88888.00 2010-11-24 03:35:52.978 328 13184.48 526.63 56901.71 88888.00 2010-11-24 03:35:53.978 328 13184.09 526.25 56901.71 88888.00 2010-11-24 03:35:54.978 328 13184.61 526.87 56902.20 88888.00 2010-11-24 03:35:55.978 328 13184.74 526.25 56902.57 88888.00 2010-11-24 03:35:56.978 328 13184.61 526.01 56901.83 88888.00 2010-11-24 03:35:57.978 328 13185.13 525.88 56902.20 88888.00 2010-11-24 03:35:58.978 328 13184.35 525.51 56901.83 88888.00 2010-11-24 03:35:59.978 328 13184.61 526.38 56901.34 88888.00 2010-11-24 03:36:00.978 328 13184.74 526.01 56901.83 88888.00 2010-11-24 03:36:01.978 328 13184.48 525.64 56901.96 88888.00 2010-11-24 03:36:02.978 328 13184.22 526.38 56901.34 88888.00 2010-11-24 03:36:03.978 328 13184.22 526.13 56901.59 88888.00 2010-11-24 03:36:04.978 328 13183.83 525.88 56901.96 88888.00 2010-11-24 03:36:05.978 328 13184.22 525.88 56901.96 88888.00 2010-11-24 03:36:06.978 328 13184.61 526.38 56901.71 88888.00 2010-11-24 03:36:07.978 328 13184.22 526.50 56902.08 88888.00 2010-11-24 03:36:08.978 328 13184.87 526.13 56902.45 88888.00 2010-11-24 03:36:09.978 328 13183.83 526.50 56901.83 88888.00 2010-11-24 03:36:10.978 328 13184.22 527.37 56902.08 88888.00 2010-11-24 03:36:11.978 328 13184.35 526.13 56901.71 88888.00 2010-11-24 03:36:12.978 328 13184.61 526.63 56902.32 88888.00 2010-11-24 03:36:13.978 328 13183.96 526.38 56901.96 88888.00 2010-11-24 03:36:14.978 328 13184.09 525.64 56901.59 88888.00 2010-11-24 03:36:15.978 328 13184.74 526.01 56902.20 88888.00 2010-11-24 03:36:16.978 328 13185.78 525.76 56902.08 88888.00 2010-11-24 03:36:17.978 328 13184.87 525.64 56900.98 88888.00 2010-11-24 03:36:18.978 328 13185.13 526.38 56902.08 88888.00 2010-11-24 03:36:19.978 328 13185.13 526.50 56901.83 88888.00 2010-11-24 03:36:20.978 328 13184.87 526.87 56902.20 88888.00 2010-11-24 03:36:21.978 328 13185.00 526.38 56901.59 88888.00 2010-11-24 03:36:22.978 328 13184.74 526.25 56901.47 88888.00 2010-11-24 03:36:23.978 328 13185.39 526.01 56901.71 88888.00 2010-11-24 03:36:24.978 328 13185.26 526.25 56902.20 88888.00 2010-11-24 03:36:25.978 328 13184.74 526.38 56901.59 88888.00 2010-11-24 03:36:26.978 328 13184.87 525.88 56901.83 88888.00 2010-11-24 03:36:27.978 328 13185.00 526.25 56901.96 88888.00 2010-11-24 03:36:28.978 328 13184.87 525.88 56902.81 88888.00 2010-11-24 03:36:29.978 328 13184.74 526.50 56902.20 88888.00 2010-11-24 03:36:30.978 328 13185.39 526.13 56901.96 88888.00 2010-11-24 03:36:31.978 328 13184.48 526.50 56901.71 88888.00 2010-11-24 03:36:32.978 328 13184.87 526.75 56901.71 88888.00 2010-11-24 03:36:33.978 328 13184.35 526.75 56901.83 88888.00 2010-11-24 03:36:34.978 328 13185.26 526.63 56902.08 88888.00 2010-11-24 03:36:35.978 328 13185.00 526.63 56902.57 88888.00 2010-11-24 03:36:36.978 328 13184.61 526.25 56902.45 88888.00 2010-11-24 03:36:37.978 328 13185.39 525.51 56902.08 88888.00 2010-11-24 03:36:38.978 328 13184.35 526.87 56902.32 88888.00 2010-11-24 03:36:39.978 328 13184.87 526.75 56901.71 88888.00 2010-11-24 03:36:40.978 328 13185.52 526.87 56902.20 88888.00 2010-11-24 03:36:41.978 328 13184.74 526.25 56901.96 88888.00 2010-11-24 03:36:42.978 328 13185.26 526.50 56902.08 88888.00 2010-11-24 03:36:43.978 328 13184.61 525.88 56902.20 88888.00 2010-11-24 03:36:44.978 328 13184.48 526.38 56902.20 88888.00 2010-11-24 03:36:45.978 328 13185.00 526.13 56902.08 88888.00 2010-11-24 03:36:46.978 328 13184.35 526.50 56901.71 88888.00 2010-11-24 03:36:47.978 328 13185.00 526.63 56901.71 88888.00 2010-11-24 03:36:48.978 328 13184.48 526.13 56901.71 88888.00 2010-11-24 03:36:49.978 328 13184.35 526.87 56902.45 88888.00 2010-11-24 03:36:50.977 328 13185.00 526.25 56901.47 88888.00 2010-11-24 03:36:51.977 328 13184.87 526.63 56902.20 88888.00 2010-11-24 03:36:52.977 328 13184.87 526.63 56902.08 88888.00 2010-11-24 03:36:53.977 328 13185.39 526.87 56902.32 88888.00 2010-11-24 03:36:54.977 328 13184.74 526.75 56902.20 88888.00 2010-11-24 03:36:55.977 328 13185.39 527.00 56902.57 88888.00 2010-11-24 03:36:56.977 328 13184.74 526.13 56901.34 88888.00 2010-11-24 03:36:57.977 328 13185.13 526.38 56902.08 88888.00 2010-11-24 03:36:58.977 328 13185.13 526.50 56902.32 88888.00 2010-11-24 03:36:59.977 328 13184.87 527.00 56901.96 88888.00 2010-11-24 03:37:00.977 328 13185.13 526.75 56901.59 88888.00 2010-11-24 03:37:01.977 328 13185.52 526.38 56902.08 88888.00 2010-11-24 03:37:02.977 328 13185.13 527.25 56901.83 88888.00 2010-11-24 03:37:03.977 328 13185.39 526.87 56902.45 88888.00 2010-11-24 03:37:04.977 328 13185.91 526.87 56902.08 88888.00 2010-11-24 03:37:05.977 328 13185.39 527.49 56901.96 88888.00 2010-11-24 03:37:06.977 328 13186.04 526.38 56901.83 88888.00 2010-11-24 03:37:07.977 328 13185.39 526.38 56901.96 88888.00 2010-11-24 03:37:08.977 328 13185.39 527.37 56901.71 88888.00 2010-11-24 03:37:09.977 328 13184.87 526.25 56902.20 88888.00 2010-11-24 03:37:10.977 328 13185.39 526.50 56901.96 88888.00 2010-11-24 03:37:11.977 328 13185.00 526.63 56902.08 88888.00 2010-11-24 03:37:12.977 328 13185.39 526.75 56902.08 88888.00 2010-11-24 03:37:13.977 328 13185.65 527.25 56901.96 88888.00 2010-11-24 03:37:14.977 328 13185.00 526.87 56902.81 88888.00 2010-11-24 03:37:15.977 328 13185.39 526.63 56901.96 88888.00 2010-11-24 03:37:16.977 328 13185.52 526.87 56902.32 88888.00 2010-11-24 03:37:17.977 328 13185.13 527.25 56901.96 88888.00 2010-11-24 03:37:18.977 328 13186.04 527.37 56902.45 88888.00 2010-11-24 03:37:19.977 328 13185.39 526.50 56902.08 88888.00 2010-11-24 03:37:20.977 328 13184.87 526.75 56902.32 88888.00 2010-11-24 03:37:21.977 328 13185.52 526.87 56902.20 88888.00 2010-11-24 03:37:22.977 328 13185.26 526.63 56902.08 88888.00 2010-11-24 03:37:23.977 328 13185.00 526.50 56901.83 88888.00 2010-11-24 03:37:24.977 328 13184.74 526.63 56901.96 88888.00 2010-11-24 03:37:25.977 328 13185.52 526.87 56902.20 88888.00 2010-11-24 03:37:26.977 328 13185.39 527.00 56902.20 88888.00 2010-11-24 03:37:27.977 328 13185.13 526.25 56901.83 88888.00 2010-11-24 03:37:28.977 328 13184.74 526.63 56902.45 88888.00 2010-11-24 03:37:29.977 328 13185.00 526.75 56902.32 88888.00 2010-11-24 03:37:30.977 328 13185.52 527.12 56901.96 88888.00 2010-11-24 03:37:31.977 328 13185.39 526.25 56902.93 88888.00 2010-11-24 03:37:32.977 328 13184.87 526.75 56902.20 88888.00 2010-11-24 03:37:33.977 328 13185.26 527.00 56902.08 88888.00 2010-11-24 03:37:34.977 328 13185.65 527.00 56902.32 88888.00 2010-11-24 03:37:35.977 328 13185.65 527.25 56902.08 88888.00 2010-11-24 03:37:36.977 328 13185.52 526.87 56902.08 88888.00 2010-11-24 03:37:37.977 328 13185.26 526.63 56902.20 88888.00 2010-11-24 03:37:38.977 328 13185.00 527.37 56902.81 88888.00 2010-11-24 03:37:39.977 328 13185.52 526.75 56902.32 88888.00 2010-11-24 03:37:40.977 328 13185.26 526.87 56902.45 88888.00 2010-11-24 03:37:41.977 328 13184.74 527.00 56902.20 88888.00 2010-11-24 03:37:42.977 328 13185.13 526.38 56902.08 88888.00 2010-11-24 03:37:43.977 328 13185.65 526.75 56902.69 88888.00 2010-11-24 03:37:44.977 328 13185.26 527.00 56902.08 88888.00 2010-11-24 03:37:45.977 328 13185.13 527.00 56901.83 88888.00 2010-11-24 03:37:46.977 328 13184.74 526.63 56902.20 88888.00 2010-11-24 03:37:47.977 328 13184.61 527.37 56902.57 88888.00 2010-11-24 03:37:48.977 328 13185.26 527.25 56902.45 88888.00 2010-11-24 03:37:49.977 328 13185.00 526.87 56902.69 88888.00 2010-11-24 03:37:50.977 328 13185.13 526.75 56902.08 88888.00 2010-11-24 03:37:51.977 328 13185.00 526.63 56901.96 88888.00 2010-11-24 03:37:52.977 328 13185.39 526.50 56902.08 88888.00 2010-11-24 03:37:53.977 328 13185.26 526.75 56902.45 88888.00 2010-11-24 03:37:54.977 328 13184.74 527.25 56902.45 88888.00 2010-11-24 03:37:55.977 328 13184.87 526.50 56902.69 88888.00 2010-11-24 03:37:56.977 328 13185.00 526.13 56902.69 88888.00 2010-11-24 03:37:57.977 328 13184.61 526.50 56902.45 88888.00 2010-11-24 03:37:58.977 328 13184.48 526.38 56902.20 88888.00 2010-11-24 03:37:59.977 328 13185.39 526.87 56902.20 88888.00 2010-11-24 03:38:00.977 328 13184.87 527.25 56902.45 88888.00 2010-11-24 03:38:01.977 328 13185.52 527.00 56902.20 88888.00 2010-11-24 03:38:02.977 328 13185.52 526.87 56901.47 88888.00 2010-11-24 03:38:03.977 328 13185.39 527.25 56902.20 88888.00 2010-11-24 03:38:04.977 328 13185.13 527.25 56901.83 88888.00 2010-11-24 03:38:05.977 328 13185.39 526.63 56902.45 88888.00 2010-11-24 03:38:06.977 328 13184.48 527.49 56901.83 88888.00 2010-11-24 03:38:07.977 328 13185.26 526.75 56902.32 88888.00 2010-11-24 03:38:08.977 328 13185.52 527.00 56902.81 88888.00 2010-11-24 03:38:09.977 328 13184.74 527.74 56902.57 88888.00 2010-11-24 03:38:10.977 328 13185.52 526.87 56902.32 88888.00 2010-11-24 03:38:11.977 328 13185.39 527.37 56902.32 88888.00 2010-11-24 03:38:12.977 328 13185.00 526.87 56903.05 88888.00 2010-11-24 03:38:13.977 328 13185.13 527.37 56902.69 88888.00 2010-11-24 03:38:14.977 328 13185.91 527.00 56901.96 88888.00 2010-11-24 03:38:15.977 328 13185.52 527.49 56902.57 88888.00 2010-11-24 03:38:16.977 328 13185.52 527.25 56902.20 88888.00 2010-11-24 03:38:17.977 328 13185.39 527.12 56902.69 88888.00 2010-11-24 03:38:18.977 328 13185.26 526.63 56901.96 88888.00 2010-11-24 03:38:19.977 328 13185.39 527.25 56902.57 88888.00 2010-11-24 03:38:20.977 328 13185.65 527.49 56903.18 88888.00 2010-11-24 03:38:21.977 328 13185.78 527.00 56902.45 88888.00 2010-11-24 03:38:22.977 328 13185.78 527.00 56902.81 88888.00 2010-11-24 03:38:23.977 328 13185.52 527.37 56901.96 88888.00 2010-11-24 03:38:24.977 328 13185.52 526.63 56902.45 88888.00 2010-11-24 03:38:25.977 328 13184.09 526.87 56902.32 88888.00 2010-11-24 03:38:26.977 328 13185.26 526.87 56902.57 88888.00 2010-11-24 03:38:27.977 328 13185.65 526.63 56902.32 88888.00 2010-11-24 03:38:28.977 328 13186.17 527.12 56902.32 88888.00 2010-11-24 03:38:29.977 328 13185.52 526.87 56902.45 88888.00 2010-11-24 03:38:30.977 328 13185.26 526.25 56902.69 88888.00 2010-11-24 03:38:31.977 328 13185.13 526.63 56902.08 88888.00 2010-11-24 03:38:32.977 328 13185.52 526.63 56903.05 88888.00 2010-11-24 03:38:33.977 328 13184.87 527.37 56902.57 88888.00 2010-11-24 03:38:34.977 328 13185.26 526.75 56902.20 88888.00 2010-11-24 03:38:35.977 328 13185.39 527.00 56902.69 88888.00 2010-11-24 03:38:36.977 328 13185.78 526.87 56902.20 88888.00 2010-11-24 03:38:37.977 328 13185.65 526.50 56902.20 88888.00 2010-11-24 03:38:38.977 328 13185.00 527.00 56902.81 88888.00 2010-11-24 03:38:39.977 328 13185.26 527.25 56902.45 88888.00 2010-11-24 03:38:40.977 328 13185.26 527.25 56902.57 88888.00 2010-11-24 03:38:41.977 328 13184.74 527.37 56902.20 88888.00 2010-11-24 03:38:42.977 328 13185.26 527.25 56902.81 88888.00 2010-11-24 03:38:43.977 328 13185.00 526.63 56903.18 88888.00 2010-11-24 03:38:44.977 328 13185.52 526.63 56902.32 88888.00 2010-11-24 03:38:45.977 328 13184.61 527.00 56902.32 88888.00 2010-11-24 03:38:46.977 328 13185.78 527.37 56902.45 88888.00 2010-11-24 03:38:47.977 328 13185.39 527.12 56903.05 88888.00 2010-11-24 03:38:48.977 328 13185.78 526.50 56902.45 88888.00 2010-11-24 03:38:49.977 328 13185.00 527.25 56901.83 88888.00 2010-11-24 03:38:50.977 328 13185.52 527.49 56902.32 88888.00 2010-11-24 03:38:51.977 328 13185.26 526.38 56902.08 88888.00 2010-11-24 03:38:52.977 328 13185.52 526.75 56902.45 88888.00 2010-11-24 03:38:53.977 328 13185.52 526.75 56902.45 88888.00 2010-11-24 03:38:54.977 328 13185.52 526.87 56902.20 88888.00 2010-11-24 03:38:55.977 328 13185.13 526.75 56902.08 88888.00 2010-11-24 03:38:56.977 328 13185.65 527.12 56901.96 88888.00 2010-11-24 03:38:57.977 328 13185.65 527.49 56901.71 88888.00 2010-11-24 03:38:58.977 328 13185.26 527.49 56901.83 88888.00 2010-11-24 03:38:59.977 328 13185.65 527.12 56902.45 88888.00 2010-11-24 03:39:00.977 328 13185.52 527.12 56902.57 88888.00 2010-11-24 03:39:01.977 328 13184.87 527.62 56902.32 88888.00 2010-11-24 03:39:02.977 328 13185.13 527.49 56902.45 88888.00 2010-11-24 03:39:03.977 328 13184.74 527.12 56902.93 88888.00 2010-11-24 03:39:04.977 328 13185.00 526.50 56902.20 88888.00 2010-11-24 03:39:05.977 328 13185.78 527.12 56902.69 88888.00 2010-11-24 03:39:06.977 328 13185.52 527.74 56902.32 88888.00 2010-11-24 03:39:07.977 328 13185.78 527.00 56902.81 88888.00 2010-11-24 03:39:08.977 328 13185.91 527.25 56902.20 88888.00 2010-11-24 03:39:09.977 328 13185.39 527.74 56902.93 88888.00 2010-11-24 03:39:10.977 328 13185.00 526.75 56902.20 88888.00 2010-11-24 03:39:11.977 328 13185.26 527.25 56902.81 88888.00 2010-11-24 03:39:12.977 328 13185.78 527.12 56902.45 88888.00 2010-11-24 03:39:13.977 328 13185.39 527.25 56902.57 88888.00 2010-11-24 03:39:14.977 328 13185.39 527.49 56902.57 88888.00 2010-11-24 03:39:15.977 328 13185.52 527.12 56901.83 88888.00 2010-11-24 03:39:16.977 328 13185.78 527.62 56901.83 88888.00 2010-11-24 03:39:17.977 328 13185.65 527.49 56902.08 88888.00 2010-11-24 03:39:18.977 328 13186.04 526.63 56902.08 88888.00 2010-11-24 03:39:19.977 328 13185.13 527.37 56901.96 88888.00 2010-11-24 03:39:20.977 328 13185.26 527.25 56902.69 88888.00 2010-11-24 03:39:21.977 328 13184.87 527.25 56902.32 88888.00 2010-11-24 03:39:22.977 328 13185.00 527.49 56902.93 88888.00 2010-11-24 03:39:23.977 328 13185.91 527.00 56901.83 88888.00 2010-11-24 03:39:24.977 328 13185.52 526.50 56901.83 88888.00 2010-11-24 03:39:25.977 328 13185.52 527.37 56901.83 88888.00 2010-11-24 03:39:26.977 328 13185.39 527.37 56901.47 88888.00 2010-11-24 03:39:27.977 328 13186.04 527.12 56902.08 88888.00 2010-11-24 03:39:28.977 328 13185.91 527.62 56902.20 88888.00 2010-11-24 03:39:29.977 328 13185.26 527.49 56902.69 88888.00 2010-11-24 03:39:30.977 328 13185.39 526.87 56902.93 88888.00 2010-11-24 03:39:31.977 328 13185.65 527.25 56902.57 88888.00 2010-11-24 03:39:32.977 328 13185.91 527.00 56901.96 88888.00 2010-11-24 03:39:33.977 328 13185.52 527.12 56902.20 88888.00 2010-11-24 03:39:34.977 328 13185.39 526.63 56902.81 88888.00 2010-11-24 03:39:35.977 328 13185.00 527.74 56902.08 88888.00 2010-11-24 03:39:36.977 328 13185.26 527.12 56902.08 88888.00 2010-11-24 03:39:37.977 328 13185.65 526.75 56902.20 88888.00 2010-11-24 03:39:38.977 328 13185.78 527.37 56901.22 88888.00 2010-11-24 03:39:39.977 328 13185.52 527.00 56902.45 88888.00 2010-11-24 03:39:40.977 328 13185.52 527.12 56902.81 88888.00 2010-11-24 03:39:41.977 328 13185.13 526.75 56902.69 88888.00 2010-11-24 03:39:42.977 328 13185.78 527.00 56902.20 88888.00 2010-11-24 03:39:43.977 328 13185.39 527.25 56903.05 88888.00 2010-11-24 03:39:44.977 328 13185.13 527.00 56902.32 88888.00 2010-11-24 03:39:45.977 328 13185.13 527.49 56902.32 88888.00 2010-11-24 03:39:46.977 328 13185.65 527.00 56902.45 88888.00 2010-11-24 03:39:47.977 328 13185.26 527.49 56902.69 88888.00 2010-11-24 03:39:48.977 328 13185.26 526.50 56902.20 88888.00 2010-11-24 03:39:49.977 328 13185.26 527.37 56902.45 88888.00 2010-11-24 03:39:50.977 328 13185.78 527.00 56903.18 88888.00 2010-11-24 03:39:51.977 328 13185.65 527.25 56902.08 88888.00 2010-11-24 03:39:52.977 328 13184.74 527.00 56903.05 88888.00 2010-11-24 03:39:53.977 328 13185.65 527.37 56902.69 88888.00 2010-11-24 03:39:54.977 328 13185.26 527.12 56902.45 88888.00 2010-11-24 03:39:55.977 328 13185.26 527.25 56902.08 88888.00 2010-11-24 03:39:56.977 328 13184.87 526.75 56902.45 88888.00 2010-11-24 03:39:57.977 328 13184.74 526.87 56902.20 88888.00 2010-11-24 03:39:58.977 328 13185.13 527.25 56901.83 88888.00 2010-11-24 03:39:59.977 328 13185.65 526.75 56902.57 88888.00 2010-11-24 03:40:00.977 328 13185.26 527.49 56902.45 88888.00 2010-11-24 03:40:01.977 328 13185.39 527.37 56903.05 88888.00 2010-11-24 03:40:02.977 328 13185.26 526.25 56902.20 88888.00 2010-11-24 03:40:03.977 328 13186.43 527.37 56902.57 88888.00 2010-11-24 03:40:04.977 328 13185.78 527.86 56902.20 88888.00 2010-11-24 03:40:05.977 328 13185.65 527.49 56903.42 88888.00 2010-11-24 03:40:06.977 328 13186.04 527.25 56903.05 88888.00 2010-11-24 03:40:07.977 328 13185.52 527.25 56903.18 88888.00 2010-11-24 03:40:08.977 328 13185.78 527.37 56902.81 88888.00 2010-11-24 03:40:09.977 328 13186.04 527.25 56902.45 88888.00 2010-11-24 03:40:10.977 328 13186.30 527.49 56902.57 88888.00 2010-11-24 03:40:11.977 328 13185.26 527.12 56902.08 88888.00 2010-11-24 03:40:12.977 328 13185.91 527.00 56902.32 88888.00 2010-11-24 03:40:13.977 328 13185.65 527.49 56902.45 88888.00 2010-11-24 03:40:14.977 328 13186.17 527.25 56902.81 88888.00 2010-11-24 03:40:15.977 328 13185.52 527.12 56902.20 88888.00 2010-11-24 03:40:16.977 328 13185.39 526.87 56902.32 88888.00 2010-11-24 03:40:17.977 328 13186.17 527.37 56902.93 88888.00 2010-11-24 03:40:18.977 328 13186.30 527.12 56902.69 88888.00 2010-11-24 03:40:19.977 328 13185.26 527.00 56902.57 88888.00 2010-11-24 03:40:20.977 328 13185.52 527.62 56902.08 88888.00 2010-11-24 03:40:21.977 328 13185.65 526.87 56902.93 88888.00 2010-11-24 03:40:22.977 328 13185.26 527.25 56902.81 88888.00 2010-11-24 03:40:23.977 328 13185.78 527.25 56902.81 88888.00 2010-11-24 03:40:24.977 328 13185.52 527.12 56902.32 88888.00 2010-11-24 03:40:25.977 328 13185.91 527.00 56902.32 88888.00 2010-11-24 03:40:26.977 328 13185.65 526.87 56903.05 88888.00 2010-11-24 03:40:27.977 328 13186.04 526.75 56902.20 88888.00 2010-11-24 03:40:28.977 328 13185.91 527.37 56902.45 88888.00 2010-11-24 03:40:29.977 328 13185.65 527.00 56902.69 88888.00 2010-11-24 03:40:30.977 328 13185.39 526.63 56902.93 88888.00 2010-11-24 03:40:31.977 328 13185.52 527.37 56902.81 88888.00 2010-11-24 03:40:32.977 328 13185.91 527.12 56902.93 88888.00 2010-11-24 03:40:33.977 328 13185.52 526.75 56902.20 88888.00 2010-11-24 03:40:34.977 328 13185.65 526.87 56902.93 88888.00 2010-11-24 03:40:35.977 328 13185.91 526.50 56902.45 88888.00 2010-11-24 03:40:36.977 328 13185.39 527.00 56902.57 88888.00 2010-11-24 03:40:37.977 328 13185.65 527.25 56902.69 88888.00 2010-11-24 03:40:38.977 328 13186.43 526.50 56902.81 88888.00 2010-11-24 03:40:39.977 328 13185.78 526.63 56902.81 88888.00 2010-11-24 03:40:40.977 328 13185.26 527.12 56902.81 88888.00 2010-11-24 03:40:41.977 328 13186.04 527.00 56901.71 88888.00 2010-11-24 03:40:42.977 328 13185.78 526.38 56902.93 88888.00 2010-11-24 03:40:43.977 328 13185.00 526.87 56902.93 88888.00 2010-11-24 03:40:44.977 328 13185.00 526.75 56902.20 88888.00 2010-11-24 03:40:45.977 328 13186.17 526.38 56903.30 88888.00 2010-11-24 03:40:46.977 328 13185.91 526.63 56902.20 88888.00 2010-11-24 03:40:47.977 328 13186.17 526.38 56902.32 88888.00 2010-11-24 03:40:48.977 328 13185.91 527.00 56902.81 88888.00 2010-11-24 03:40:49.977 328 13185.52 526.63 56902.93 88888.00 2010-11-24 03:40:50.977 328 13185.91 527.12 56903.18 88888.00 2010-11-24 03:40:51.977 328 13186.04 526.63 56902.32 88888.00 2010-11-24 03:40:52.977 328 13185.52 526.38 56902.20 88888.00 2010-11-24 03:40:53.977 328 13186.04 526.50 56902.45 88888.00 2010-11-24 03:40:54.977 328 13185.00 526.63 56902.81 88888.00 2010-11-24 03:40:55.977 328 13185.39 526.38 56903.05 88888.00 2010-11-24 03:40:56.977 328 13185.13 526.63 56902.45 88888.00 2010-11-24 03:40:57.977 328 13185.26 526.25 56902.57 88888.00 2010-11-24 03:40:58.977 328 13185.13 526.38 56902.69 88888.00 2010-11-24 03:40:59.977 328 13185.13 526.87 56902.57 88888.00 2010-11-24 03:41:00.977 328 13185.39 527.12 56902.32 88888.00 2010-11-24 03:41:01.977 328 13185.26 527.00 56902.69 88888.00 2010-11-24 03:41:02.977 328 13186.04 526.25 56902.93 88888.00 2010-11-24 03:41:03.977 328 13184.87 527.00 56903.55 88888.00 2010-11-24 03:41:04.977 328 13185.26 526.50 56902.32 88888.00 2010-11-24 03:41:05.977 328 13186.30 527.12 56902.57 88888.00 2010-11-24 03:41:06.977 328 13185.78 526.63 56902.69 88888.00 2010-11-24 03:41:07.977 328 13185.65 526.38 56901.83 88888.00 2010-11-24 03:41:08.977 328 13185.00 526.87 56902.57 88888.00 2010-11-24 03:41:09.977 328 13185.52 526.75 56902.57 88888.00 2010-11-24 03:41:10.977 328 13185.65 527.12 56903.05 88888.00 2010-11-24 03:41:11.977 328 13186.04 526.87 56902.93 88888.00 2010-11-24 03:41:12.977 328 13185.26 526.50 56902.57 88888.00 2010-11-24 03:41:13.977 328 13185.78 526.50 56902.45 88888.00 2010-11-24 03:41:14.977 328 13185.13 527.00 56902.45 88888.00 2010-11-24 03:41:15.977 328 13185.00 526.38 56902.32 88888.00 2010-11-24 03:41:16.977 328 13184.74 525.76 56902.81 88888.00 2010-11-24 03:41:17.977 328 13185.78 526.01 56902.57 88888.00 2010-11-24 03:41:18.977 328 13185.00 526.63 56902.57 88888.00 2010-11-24 03:41:19.977 328 13185.52 526.63 56902.93 88888.00 2010-11-24 03:41:20.977 328 13185.78 526.87 56902.57 88888.00 2010-11-24 03:41:21.977 328 13184.87 526.63 56902.81 88888.00 2010-11-24 03:41:22.977 328 13185.00 527.00 56902.57 88888.00 2010-11-24 03:41:23.977 328 13185.13 526.25 56902.20 88888.00 2010-11-24 03:41:24.977 328 13185.00 527.00 56902.45 88888.00 2010-11-24 03:41:25.977 328 13185.52 526.63 56902.93 88888.00 2010-11-24 03:41:26.977 328 13185.91 526.50 56902.81 88888.00 2010-11-24 03:41:27.977 328 13185.13 526.63 56902.57 88888.00 2010-11-24 03:41:28.977 328 13184.35 526.38 56903.30 88888.00 2010-11-24 03:41:29.977 328 13185.52 527.00 56902.08 88888.00 2010-11-24 03:41:30.977 328 13184.87 526.01 56902.81 88888.00 2010-11-24 03:41:31.977 328 13185.65 526.50 56902.93 88888.00 2010-11-24 03:41:32.977 328 13185.00 527.00 56902.57 88888.00 2010-11-24 03:41:33.977 328 13185.39 525.76 56902.93 88888.00 2010-11-24 03:41:34.977 328 13185.13 526.75 56902.81 88888.00 2010-11-24 03:41:35.977 328 13185.52 526.13 56902.81 88888.00 2010-11-24 03:41:36.977 328 13185.13 526.01 56902.32 88888.00 2010-11-24 03:41:37.977 328 13185.26 526.50 56902.81 88888.00 2010-11-24 03:41:38.977 328 13185.52 526.75 56902.81 88888.00 2010-11-24 03:41:39.977 328 13185.39 526.50 56902.32 88888.00 2010-11-24 03:41:40.977 328 13185.13 526.50 56902.45 88888.00 2010-11-24 03:41:41.977 328 13184.74 526.50 56901.96 88888.00 2010-11-24 03:41:42.977 328 13185.65 526.87 56902.57 88888.00 2010-11-24 03:41:43.977 328 13185.52 526.75 56902.45 88888.00 2010-11-24 03:41:44.977 328 13185.65 526.25 56902.32 88888.00 2010-11-24 03:41:45.977 328 13185.52 526.75 56902.20 88888.00 2010-11-24 03:41:46.977 328 13185.65 526.63 56902.20 88888.00 2010-11-24 03:41:47.977 328 13185.13 526.01 56903.05 88888.00 2010-11-24 03:41:48.977 328 13185.26 526.87 56902.57 88888.00 2010-11-24 03:41:49.977 328 13184.61 526.50 56901.96 88888.00 2010-11-24 03:41:50.977 328 13185.39 526.50 56902.32 88888.00 2010-11-24 03:41:51.977 328 13185.52 526.50 56902.32 88888.00 2010-11-24 03:41:52.977 328 13185.52 526.63 56902.69 88888.00 2010-11-24 03:41:53.977 328 13185.91 526.25 56902.57 88888.00 2010-11-24 03:41:54.977 328 13185.52 526.50 56902.45 88888.00 2010-11-24 03:41:55.977 328 13185.13 526.38 56902.45 88888.00 2010-11-24 03:41:56.977 328 13185.39 525.88 56902.20 88888.00 2010-11-24 03:41:57.977 328 13185.52 526.75 56902.08 88888.00 2010-11-24 03:41:58.977 328 13185.52 526.38 56902.45 88888.00 2010-11-24 03:41:59.977 328 13185.26 526.25 56902.45 88888.00 2010-11-24 03:42:00.977 328 13185.13 526.75 56902.32 88888.00 2010-11-24 03:42:01.977 328 13185.26 526.63 56902.57 88888.00 2010-11-24 03:42:02.977 328 13185.26 526.01 56903.18 88888.00 2010-11-24 03:42:03.977 328 13185.00 526.01 56902.81 88888.00 2010-11-24 03:42:04.977 328 13185.00 526.50 56902.20 88888.00 2010-11-24 03:42:05.977 328 13185.26 525.76 56902.69 88888.00 2010-11-24 03:42:06.977 328 13185.00 526.13 56902.08 88888.00 2010-11-24 03:42:07.977 328 13184.87 526.25 56901.71 88888.00 2010-11-24 03:42:08.977 328 13184.35 526.75 56902.08 88888.00 2010-11-24 03:42:09.977 328 13184.87 526.13 56902.45 88888.00 2010-11-24 03:42:10.977 328 13185.52 526.38 56902.93 88888.00 2010-11-24 03:42:11.977 328 13185.00 526.25 56902.08 88888.00 2010-11-24 03:42:12.977 328 13184.87 526.13 56902.57 88888.00 2010-11-24 03:42:13.977 328 13185.26 526.25 56902.69 88888.00 2010-11-24 03:42:14.977 328 13184.87 526.38 56903.05 88888.00 2010-11-24 03:42:15.977 328 13184.35 526.25 56902.20 88888.00 2010-11-24 03:42:16.977 328 13184.61 526.01 56903.18 88888.00 2010-11-24 03:42:17.977 328 13184.87 526.01 56902.93 88888.00 2010-11-24 03:42:18.977 328 13183.83 526.75 56902.45 88888.00 2010-11-24 03:42:19.977 328 13185.13 526.63 56902.08 88888.00 2010-11-24 03:42:20.977 328 13184.48 526.63 56901.96 88888.00 2010-11-24 03:42:21.977 328 13184.74 525.76 56902.08 88888.00 2010-11-24 03:42:22.977 328 13184.48 526.50 56902.69 88888.00 2010-11-24 03:42:23.977 328 13184.87 526.13 56902.81 88888.00 2010-11-24 03:42:24.977 328 13184.61 526.01 56902.81 88888.00 2010-11-24 03:42:25.977 328 13184.61 525.51 56902.57 88888.00 2010-11-24 03:42:26.977 328 13185.39 526.25 56902.69 88888.00 2010-11-24 03:42:27.977 328 13184.87 526.13 56902.32 88888.00 2010-11-24 03:42:28.977 328 13184.35 526.50 56901.71 88888.00 2010-11-24 03:42:29.977 328 13185.13 525.64 56901.96 88888.00 2010-11-24 03:42:30.977 328 13185.26 525.88 56902.20 88888.00 2010-11-24 03:42:31.977 328 13185.65 525.88 56902.08 88888.00 2010-11-24 03:42:32.977 328 13184.61 526.50 56902.69 88888.00 2010-11-24 03:42:33.977 328 13185.65 526.50 56902.69 88888.00 2010-11-24 03:42:34.977 328 13184.22 526.25 56902.20 88888.00 2010-11-24 03:42:35.977 328 13184.74 526.13 56902.57 88888.00 2010-11-24 03:42:36.977 328 13184.61 526.25 56902.69 88888.00 2010-11-24 03:42:37.977 328 13185.13 526.87 56902.45 88888.00 2010-11-24 03:42:38.977 328 13185.78 526.50 56901.96 88888.00 2010-11-24 03:42:39.977 328 13184.87 526.50 56902.69 88888.00 2010-11-24 03:42:40.977 328 13185.00 526.50 56902.69 88888.00 2010-11-24 03:42:41.977 328 13184.87 526.01 56902.57 88888.00 2010-11-24 03:42:42.977 328 13184.35 526.01 56901.96 88888.00 2010-11-24 03:42:43.977 328 13184.74 526.13 56902.45 88888.00 2010-11-24 03:42:44.977 328 13184.74 525.76 56902.57 88888.00 2010-11-24 03:42:45.977 328 13185.00 526.63 56902.45 88888.00 2010-11-24 03:42:46.977 328 13184.87 526.25 56902.32 88888.00 2010-11-24 03:42:47.977 328 13184.35 526.01 56902.20 88888.00 2010-11-24 03:42:48.977 328 13184.61 526.38 56902.08 88888.00 2010-11-24 03:42:49.977 328 13185.39 526.38 56902.45 88888.00 2010-11-24 03:42:50.977 328 13184.22 526.50 56902.81 88888.00 2010-11-24 03:42:51.977 328 13185.26 525.76 56902.32 88888.00 2010-11-24 03:42:52.977 328 13184.48 526.25 56902.45 88888.00 2010-11-24 03:42:53.977 328 13184.48 525.88 56901.83 88888.00 2010-11-24 03:42:54.977 328 13184.48 525.51 56902.08 88888.00 2010-11-24 03:42:55.977 328 13184.61 526.01 56901.59 88888.00 2010-11-24 03:42:56.977 328 13185.52 526.13 56901.96 88888.00 2010-11-24 03:42:57.977 328 13184.61 526.25 56903.18 88888.00 2010-11-24 03:42:58.977 328 13184.09 526.25 56902.08 88888.00 2010-11-24 03:42:59.977 328 13184.61 525.76 56902.93 88888.00 2010-11-24 03:43:00.977 328 13184.48 525.51 56902.93 88888.00 2010-11-24 03:43:01.977 328 13184.48 526.01 56902.20 88888.00 2010-11-24 03:43:02.977 328 13184.74 526.13 56902.08 88888.00 2010-11-24 03:43:03.977 328 13185.39 526.01 56902.69 88888.00 2010-11-24 03:43:04.977 328 13184.48 526.01 56902.45 88888.00 2010-11-24 03:43:05.977 328 13184.74 525.64 56902.32 88888.00 2010-11-24 03:43:06.977 328 13184.74 526.01 56902.57 88888.00 2010-11-24 03:43:07.977 328 13184.74 525.88 56902.69 88888.00 2010-11-24 03:43:08.977 328 13184.74 526.01 56902.57 88888.00 2010-11-24 03:43:09.977 328 13185.26 527.00 56902.08 88888.00 2010-11-24 03:43:10.977 328 13184.48 526.63 56902.93 88888.00 2010-11-24 03:43:11.977 328 13185.00 526.38 56902.45 88888.00 2010-11-24 03:43:12.977 328 13184.48 526.13 56902.20 88888.00 2010-11-24 03:43:13.977 328 13184.61 526.25 56902.45 88888.00 2010-11-24 03:43:14.977 328 13184.22 525.64 56901.96 88888.00 2010-11-24 03:43:15.977 328 13184.35 526.01 56901.83 88888.00 2010-11-24 03:43:16.977 328 13184.61 525.76 56902.69 88888.00 2010-11-24 03:43:17.977 328 13184.61 526.13 56902.57 88888.00 2010-11-24 03:43:18.977 328 13184.61 526.38 56902.20 88888.00 2010-11-24 03:43:19.977 328 13184.22 525.64 56902.08 88888.00 2010-11-24 03:43:20.977 328 13185.13 525.88 56902.45 88888.00 2010-11-24 03:43:21.977 328 13183.96 525.88 56902.45 88888.00 2010-11-24 03:43:22.977 328 13184.74 525.88 56902.93 88888.00 2010-11-24 03:43:23.977 328 13184.61 526.25 56901.96 88888.00 2010-11-24 03:43:24.977 328 13184.61 526.75 56902.45 88888.00 2010-11-24 03:43:25.977 328 13184.61 525.51 56902.32 88888.00 2010-11-24 03:43:26.977 328 13185.52 526.25 56902.69 88888.00 2010-11-24 03:43:27.977 328 13185.13 525.64 56902.81 88888.00 2010-11-24 03:43:28.977 328 13184.22 525.88 56902.81 88888.00 2010-11-24 03:43:29.977 328 13185.13 526.13 56902.45 88888.00 2010-11-24 03:43:30.977 328 13183.96 526.50 56902.81 88888.00 2010-11-24 03:43:31.977 328 13185.13 526.63 56901.96 88888.00 2010-11-24 03:43:32.977 328 13185.13 526.87 56903.05 88888.00 2010-11-24 03:43:33.977 328 13184.87 526.25 56901.83 88888.00 2010-11-24 03:43:34.977 328 13184.48 526.38 56901.96 88888.00 2010-11-24 03:43:35.977 328 13184.74 526.75 56902.69 88888.00 2010-11-24 03:43:36.977 328 13184.35 526.25 56902.08 88888.00 2010-11-24 03:43:37.977 328 13185.13 526.25 56902.32 88888.00 2010-11-24 03:43:38.977 328 13185.00 526.63 56902.32 88888.00 2010-11-24 03:43:39.977 328 13185.00 526.63 56902.08 88888.00 2010-11-24 03:43:40.977 328 13184.61 526.38 56903.05 88888.00 2010-11-24 03:43:41.977 328 13185.00 526.87 56902.69 88888.00 2010-11-24 03:43:42.977 328 13184.48 526.25 56901.83 88888.00 2010-11-24 03:43:43.977 328 13184.35 526.25 56902.69 88888.00 2010-11-24 03:43:44.977 328 13184.61 525.64 56902.69 88888.00 2010-11-24 03:43:45.977 328 13184.87 526.63 56902.93 88888.00 2010-11-24 03:43:46.977 328 13184.22 526.75 56902.57 88888.00 2010-11-24 03:43:47.977 328 13185.00 526.38 56902.45 88888.00 2010-11-24 03:43:48.977 328 13184.74 526.13 56902.69 88888.00 2010-11-24 03:43:49.977 328 13185.00 527.25 56902.32 88888.00 2010-11-24 03:43:50.977 328 13184.87 526.13 56902.57 88888.00 2010-11-24 03:43:51.977 328 13184.87 526.63 56902.57 88888.00 2010-11-24 03:43:52.977 328 13184.48 526.38 56903.05 88888.00 2010-11-24 03:43:53.977 328 13185.00 527.12 56902.93 88888.00 2010-11-24 03:43:54.977 328 13184.35 525.51 56902.45 88888.00 2010-11-24 03:43:55.977 328 13184.74 526.25 56902.93 88888.00 2010-11-24 03:43:56.977 328 13184.22 526.38 56902.08 88888.00 2010-11-24 03:43:57.977 328 13184.61 527.00 56902.69 88888.00 2010-11-24 03:43:58.977 328 13185.00 526.13 56902.57 88888.00 2010-11-24 03:43:59.977 328 13183.96 526.50 56902.81 88888.00 2010-11-24 03:44:00.977 328 13184.22 526.38 56902.45 88888.00 2010-11-24 03:44:01.977 328 13184.09 526.01 56902.69 88888.00 2010-11-24 03:44:02.977 328 13184.22 526.63 56902.32 88888.00 2010-11-24 03:44:03.977 328 13184.74 526.38 56902.32 88888.00 2010-11-24 03:44:04.977 328 13184.22 526.87 56902.57 88888.00 2010-11-24 03:44:05.977 328 13185.39 526.38 56902.45 88888.00 2010-11-24 03:44:06.977 328 13184.22 527.12 56902.45 88888.00 2010-11-24 03:44:07.977 328 13184.35 527.37 56903.05 88888.00 2010-11-24 03:44:08.977 328 13184.61 526.87 56902.45 88888.00 2010-11-24 03:44:09.977 328 13184.74 526.50 56902.20 88888.00 2010-11-24 03:44:10.977 328 13184.87 527.62 56902.32 88888.00 2010-11-24 03:44:11.977 328 13185.00 527.37 56902.32 88888.00 2010-11-24 03:44:12.977 328 13185.00 526.63 56901.96 88888.00 2010-11-24 03:44:13.977 328 13184.74 526.75 56902.32 88888.00 2010-11-24 03:44:14.977 328 13185.39 526.63 56902.20 88888.00 2010-11-24 03:44:15.977 328 13184.74 527.25 56902.32 88888.00 2010-11-24 03:44:16.977 328 13184.61 527.00 56902.20 88888.00 2010-11-24 03:44:17.977 328 13184.48 526.87 56902.69 88888.00 2010-11-24 03:44:18.977 328 13184.35 526.75 56902.57 88888.00 2010-11-24 03:44:19.977 328 13184.87 526.50 56902.32 88888.00 2010-11-24 03:44:20.977 328 13185.13 526.87 56902.20 88888.00 2010-11-24 03:44:21.977 328 13185.00 526.75 56902.08 88888.00 2010-11-24 03:44:22.977 328 13184.87 527.00 56902.20 88888.00 2010-11-24 03:44:23.977 328 13185.39 526.87 56901.96 88888.00 2010-11-24 03:44:24.977 328 13184.61 527.00 56902.45 88888.00 2010-11-24 03:44:25.977 328 13184.35 526.75 56902.45 88888.00 2010-11-24 03:44:26.977 328 13185.52 527.12 56902.20 88888.00 2010-11-24 03:44:27.977 328 13184.87 527.00 56902.08 88888.00 2010-11-24 03:44:28.977 328 13184.87 526.87 56902.45 88888.00 2010-11-24 03:44:29.977 328 13184.48 527.00 56902.08 88888.00 2010-11-24 03:44:30.977 328 13184.87 526.75 56902.20 88888.00 2010-11-24 03:44:31.977 328 13184.48 527.12 56902.81 88888.00 2010-11-24 03:44:32.977 328 13184.74 526.87 56902.45 88888.00 2010-11-24 03:44:33.977 328 13184.87 526.63 56902.32 88888.00 2010-11-24 03:44:34.977 328 13185.00 526.50 56902.32 88888.00 2010-11-24 03:44:35.977 328 13184.87 527.49 56902.93 88888.00 2010-11-24 03:44:36.977 328 13184.87 526.63 56902.57 88888.00 2010-11-24 03:44:37.977 328 13185.52 527.12 56903.05 88888.00 2010-11-24 03:44:38.977 328 13184.61 527.12 56902.81 88888.00 2010-11-24 03:44:39.977 328 13185.26 526.75 56902.08 88888.00 2010-11-24 03:44:40.977 328 13184.61 527.12 56903.05 88888.00 2010-11-24 03:44:41.977 328 13185.39 527.25 56903.18 88888.00 2010-11-24 03:44:42.977 328 13185.26 526.75 56902.45 88888.00 2010-11-24 03:44:43.977 328 13184.74 527.37 56902.57 88888.00 2010-11-24 03:44:44.977 328 13185.39 527.74 56903.42 88888.00 2010-11-24 03:44:45.977 328 13184.61 526.87 56902.69 88888.00 2010-11-24 03:44:46.977 328 13185.13 527.25 56902.57 88888.00 2010-11-24 03:44:47.977 328 13185.39 527.00 56902.57 88888.00 2010-11-24 03:44:48.977 328 13184.22 527.49 56902.20 88888.00 2010-11-24 03:44:49.977 328 13185.52 527.00 56902.08 88888.00 2010-11-24 03:44:50.977 328 13184.87 527.12 56902.93 88888.00 2010-11-24 03:44:51.977 328 13185.39 527.25 56902.45 88888.00 2010-11-24 03:44:52.977 328 13185.78 527.00 56902.81 88888.00 2010-11-24 03:44:53.977 328 13184.87 527.86 56902.20 88888.00 2010-11-24 03:44:54.977 328 13184.87 526.75 56902.57 88888.00 2010-11-24 03:44:55.977 328 13184.35 527.74 56902.45 88888.00 2010-11-24 03:44:56.977 328 13185.13 527.12 56902.45 88888.00 2010-11-24 03:44:57.977 328 13185.13 526.75 56902.69 88888.00 2010-11-24 03:44:58.977 328 13184.61 527.49 56902.32 88888.00 2010-11-24 03:44:59.977 328 13185.39 527.25 56902.81 88888.00 2010-11-24 03:45:00.977 328 13184.74 527.99 56903.05 88888.00 2010-11-24 03:45:01.977 328 13184.87 527.25 56902.69 88888.00 2010-11-24 03:45:02.977 328 13185.00 527.49 56902.57 88888.00 2010-11-24 03:45:03.977 328 13185.65 527.00 56902.81 88888.00 2010-11-24 03:45:04.977 328 13185.00 527.12 56902.57 88888.00 2010-11-24 03:45:05.977 328 13185.39 527.12 56902.69 88888.00 2010-11-24 03:45:06.977 328 13185.26 527.00 56902.32 88888.00 2010-11-24 03:45:07.977 328 13185.26 526.75 56903.30 88888.00 2010-11-24 03:45:08.977 328 13185.78 527.37 56902.93 88888.00 2010-11-24 03:45:09.977 328 13185.65 527.49 56902.08 88888.00 2010-11-24 03:45:10.977 328 13185.39 527.74 56902.08 88888.00 2010-11-24 03:45:11.977 328 13185.39 526.87 56903.05 88888.00 2010-11-24 03:45:12.977 328 13184.61 526.50 56902.45 88888.00 2010-11-24 03:45:13.977 328 13185.13 527.49 56902.81 88888.00 2010-11-24 03:45:14.977 328 13185.13 527.74 56902.45 88888.00 2010-11-24 03:45:15.977 328 13186.04 527.74 56902.45 88888.00 2010-11-24 03:45:16.977 328 13185.26 527.25 56903.42 88888.00 2010-11-24 03:45:17.977 328 13185.13 527.74 56903.18 88888.00 2010-11-24 03:45:18.977 328 13185.26 527.49 56902.57 88888.00 2010-11-24 03:45:19.977 328 13185.39 527.12 56903.18 88888.00 2010-11-24 03:45:20.977 328 13185.39 527.62 56902.57 88888.00 2010-11-24 03:45:21.977 328 13185.65 527.49 56902.81 88888.00 2010-11-24 03:45:22.977 328 13185.26 527.62 56902.69 88888.00 2010-11-24 03:45:23.977 328 13185.65 527.25 56902.57 88888.00 2010-11-24 03:45:24.977 328 13185.00 527.12 56903.05 88888.00 2010-11-24 03:45:25.977 328 13185.91 527.37 56902.69 88888.00 2010-11-24 03:45:26.977 328 13185.91 527.25 56902.81 88888.00 2010-11-24 03:45:27.977 328 13185.65 527.49 56901.96 88888.00 2010-11-24 03:45:28.977 328 13185.91 527.74 56902.20 88888.00 2010-11-24 03:45:29.977 328 13185.91 527.37 56903.18 88888.00 2010-11-24 03:45:30.977 328 13185.26 527.49 56902.93 88888.00 2010-11-24 03:45:31.977 328 13185.52 527.99 56902.57 88888.00 2010-11-24 03:45:32.977 328 13186.04 527.86 56903.18 88888.00 2010-11-24 03:45:33.977 328 13185.52 527.86 56902.69 88888.00 2010-11-24 03:45:34.977 328 13185.00 527.25 56902.45 88888.00 2010-11-24 03:45:35.977 328 13185.00 527.62 56902.69 88888.00 2010-11-24 03:45:36.977 328 13185.00 527.62 56902.81 88888.00 2010-11-24 03:45:37.977 328 13185.65 527.25 56902.81 88888.00 2010-11-24 03:45:38.977 328 13185.39 527.12 56903.05 88888.00 2010-11-24 03:45:39.977 328 13185.26 527.49 56902.20 88888.00 2010-11-24 03:45:40.977 328 13185.26 527.25 56903.18 88888.00 2010-11-24 03:45:41.977 328 13186.04 527.74 56902.57 88888.00 2010-11-24 03:45:42.977 328 13185.00 527.86 56902.93 88888.00 2010-11-24 03:45:43.977 328 13185.52 527.25 56903.18 88888.00 2010-11-24 03:45:44.977 328 13185.13 527.99 56902.32 88888.00 2010-11-24 03:45:45.977 328 13185.52 528.48 56903.42 88888.00 2010-11-24 03:45:46.977 328 13185.39 527.37 56902.45 88888.00 2010-11-24 03:45:47.977 328 13185.39 527.37 56902.69 88888.00 2010-11-24 03:45:48.977 328 13185.26 527.62 56903.18 88888.00 2010-11-24 03:45:49.977 328 13185.00 527.62 56902.45 88888.00 2010-11-24 03:45:50.977 328 13185.26 527.99 56902.93 88888.00 2010-11-24 03:45:51.977 328 13185.26 528.11 56903.05 88888.00 2010-11-24 03:45:52.977 328 13186.04 528.24 56903.18 88888.00 2010-11-24 03:45:53.977 328 13185.65 527.99 56903.30 88888.00 2010-11-24 03:45:54.977 328 13185.26 527.62 56903.05 88888.00 2010-11-24 03:45:55.977 328 13186.17 528.11 56903.30 88888.00 2010-11-24 03:45:56.977 328 13185.39 527.99 56902.93 88888.00 2010-11-24 03:45:57.977 328 13185.13 527.99 56903.55 88888.00 2010-11-24 03:45:58.977 328 13185.65 527.62 56902.93 88888.00 2010-11-24 03:45:59.977 328 13186.17 527.74 56902.81 88888.00 2010-11-24 03:46:00.977 328 13185.39 527.62 56902.81 88888.00 2010-11-24 03:46:01.977 328 13185.13 527.25 56902.57 88888.00 2010-11-24 03:46:02.977 328 13185.13 527.49 56903.05 88888.00 2010-11-24 03:46:03.977 328 13185.65 527.62 56903.05 88888.00 2010-11-24 03:46:04.977 328 13186.04 528.11 56903.30 88888.00 2010-11-24 03:46:05.977 328 13185.39 528.24 56903.30 88888.00 2010-11-24 03:46:06.977 328 13186.30 528.48 56903.55 88888.00 2010-11-24 03:46:07.977 328 13185.65 527.74 56903.05 88888.00 2010-11-24 03:46:08.977 328 13185.78 528.36 56903.18 88888.00 2010-11-24 03:46:09.977 328 13185.65 527.74 56902.57 88888.00 2010-11-24 03:46:10.977 328 13185.52 528.24 56903.55 88888.00 2010-11-24 03:46:11.977 328 13186.30 527.99 56903.05 88888.00 2010-11-24 03:46:12.977 328 13185.00 528.36 56902.93 88888.00 2010-11-24 03:46:13.977 328 13185.39 527.99 56903.05 88888.00 2010-11-24 03:46:14.977 328 13186.04 527.86 56903.79 88888.00 2010-11-24 03:46:15.977 328 13185.65 527.99 56902.81 88888.00 2010-11-24 03:46:16.977 328 13185.52 527.86 56903.18 88888.00 2010-11-24 03:46:17.977 328 13186.30 527.74 56902.93 88888.00 2010-11-24 03:46:18.977 328 13186.43 527.86 56903.30 88888.00 2010-11-24 03:46:19.977 328 13186.04 527.62 56902.81 88888.00 2010-11-24 03:46:20.977 328 13185.91 527.12 56903.30 88888.00 2010-11-24 03:46:21.977 328 13185.91 528.11 56903.42 88888.00 2010-11-24 03:46:22.977 328 13185.39 528.36 56903.67 88888.00 2010-11-24 03:46:23.977 328 13185.00 527.86 56903.55 88888.00 2010-11-24 03:46:24.977 328 13185.78 527.25 56903.30 88888.00 2010-11-24 03:46:25.977 328 13186.30 527.74 56903.18 88888.00 2010-11-24 03:46:26.977 328 13185.00 528.11 56903.55 88888.00 2010-11-24 03:46:27.977 328 13185.52 527.99 56903.67 88888.00 2010-11-24 03:46:28.977 328 13186.30 528.11 56903.30 88888.00 2010-11-24 03:46:29.977 328 13186.17 527.62 56903.05 88888.00 2010-11-24 03:46:30.977 328 13185.65 528.24 56903.91 88888.00 2010-11-24 03:46:31.977 328 13186.17 527.86 56903.55 88888.00 2010-11-24 03:46:32.977 328 13186.04 527.74 56903.30 88888.00 2010-11-24 03:46:33.977 328 13185.91 527.74 56903.67 88888.00 2010-11-24 03:46:35.977 328 13186.69 527.99 56903.55 88888.00 2010-11-24 03:46:36.977 328 13184.48 527.25 56903.30 88888.00 2010-11-24 03:46:37.977 328 13186.04 528.24 56903.55 88888.00 2010-11-24 03:46:38.977 328 13185.78 528.11 56903.30 88888.00 2010-11-24 03:46:39.977 328 13185.78 527.74 56903.05 88888.00 2010-11-24 03:46:40.977 328 13186.04 528.11 56904.16 88888.00 2010-11-24 03:46:41.977 328 13185.91 528.24 56904.04 88888.00 2010-11-24 03:46:42.977 328 13185.78 528.24 56903.18 88888.00 2010-11-24 03:46:43.977 328 13185.52 527.74 56903.91 88888.00 2010-11-24 03:46:44.977 328 13186.04 527.49 56903.67 88888.00 2010-11-24 03:46:45.977 328 13186.04 527.99 56903.42 88888.00 2010-11-24 03:46:46.977 328 13185.65 527.99 56903.55 88888.00 2010-11-24 03:46:47.977 328 13185.78 528.24 56903.05 88888.00 2010-11-24 03:46:48.977 328 13185.65 528.36 56903.55 88888.00 2010-11-24 03:46:49.977 328 13185.39 528.11 56902.93 88888.00 2010-11-24 03:46:50.977 328 13185.39 528.36 56903.55 88888.00 2010-11-24 03:46:51.977 328 13185.91 527.74 56903.79 88888.00 2010-11-24 03:46:52.977 328 13185.52 527.86 56903.18 88888.00 2010-11-24 03:46:53.977 328 13186.43 528.11 56903.18 88888.00 2010-11-24 03:46:54.977 328 13185.52 527.25 56903.67 88888.00 2010-11-24 03:46:55.977 328 13186.04 528.24 56903.67 88888.00 2010-11-24 03:46:56.977 328 13186.17 527.86 56904.04 88888.00 2010-11-24 03:46:57.977 328 13186.43 527.86 56903.79 88888.00 2010-11-24 03:46:58.977 328 13185.78 527.49 56903.05 88888.00 2010-11-24 03:46:59.977 328 13185.78 527.62 56903.05 88888.00 2010-11-24 03:47:00.977 328 13185.91 528.24 56903.30 88888.00 2010-11-24 03:47:01.977 328 13186.17 528.11 56903.42 88888.00 2010-11-24 03:47:02.977 328 13185.52 527.00 56903.67 88888.00 2010-11-24 03:47:03.977 328 13185.52 528.11 56903.55 88888.00 2010-11-24 03:47:04.977 328 13185.26 528.24 56903.05 88888.00 2010-11-24 03:47:05.977 328 13185.52 527.74 56903.79 88888.00 2010-11-24 03:47:06.977 328 13185.52 527.74 56903.55 88888.00 2010-11-24 03:47:07.977 328 13186.17 526.63 56902.93 88888.00 2010-11-24 03:47:08.977 328 13185.39 527.49 56903.67 88888.00 2010-11-24 03:47:09.977 328 13185.78 527.74 56903.42 88888.00 2010-11-24 03:47:10.977 328 13185.13 527.99 56903.55 88888.00 2010-11-24 03:47:11.977 328 13185.26 527.99 56903.79 88888.00 2010-11-24 03:47:12.977 328 13185.78 527.86 56904.04 88888.00 2010-11-24 03:47:13.977 328 13184.61 527.99 56903.18 88888.00 2010-11-24 03:47:14.977 328 13184.87 527.62 56903.55 88888.00 2010-11-24 03:47:15.977 328 13185.00 527.86 56903.42 88888.00 2010-11-24 03:47:16.977 328 13185.65 527.37 56904.16 88888.00 2010-11-24 03:47:17.977 328 13185.52 528.24 56904.04 88888.00 2010-11-24 03:47:18.977 328 13185.52 528.24 56904.16 88888.00 2010-11-24 03:47:19.977 328 13185.91 528.24 56903.67 88888.00 2010-11-24 03:47:20.977 328 13185.52 528.11 56903.55 88888.00 2010-11-24 03:47:21.977 328 13185.39 527.99 56903.18 88888.00 2010-11-24 03:47:22.977 328 13185.52 528.24 56903.67 88888.00 2010-11-24 03:47:23.977 328 13186.04 528.61 56903.79 88888.00 2010-11-24 03:47:24.977 328 13185.26 528.11 56903.79 88888.00 2010-11-24 03:47:25.977 328 13185.52 527.99 56902.81 88888.00 2010-11-24 03:47:26.977 328 13185.78 528.24 56903.18 88888.00 2010-11-24 03:47:27.977 328 13185.39 527.74 56903.05 88888.00 2010-11-24 03:47:28.977 328 13186.04 528.11 56903.18 88888.00 2010-11-24 03:47:29.977 328 13185.26 527.49 56903.18 88888.00 2010-11-24 03:47:30.977 328 13185.65 527.86 56902.93 88888.00 2010-11-24 03:47:31.977 328 13185.13 527.49 56903.30 88888.00 2010-11-24 03:47:32.977 328 13185.26 527.74 56903.42 88888.00 2010-11-24 03:47:33.977 328 13185.52 526.87 56903.30 88888.00 2010-11-24 03:47:34.977 328 13185.26 527.99 56903.42 88888.00 2010-11-24 03:47:35.977 328 13185.13 527.74 56903.18 88888.00 2010-11-24 03:47:36.977 328 13185.13 527.37 56903.91 88888.00 2010-11-24 03:47:37.977 328 13185.91 527.49 56903.42 88888.00 2010-11-24 03:47:38.977 328 13185.65 527.62 56903.42 88888.00 2010-11-24 03:47:39.977 328 13185.26 527.74 56903.42 88888.00 2010-11-24 03:47:40.977 328 13185.00 527.62 56903.67 88888.00 2010-11-24 03:47:41.977 328 13185.13 527.74 56904.40 88888.00 2010-11-24 03:47:42.977 328 13184.74 527.00 56903.67 88888.00 2010-11-24 03:47:43.977 328 13185.00 527.49 56904.16 88888.00 2010-11-24 03:47:44.977 328 13185.78 527.74 56903.42 88888.00 2010-11-24 03:47:45.977 328 13185.26 527.74 56903.30 88888.00 2010-11-24 03:47:46.977 328 13185.39 527.86 56903.79 88888.00 2010-11-24 03:47:47.977 328 13185.39 527.25 56903.55 88888.00 2010-11-24 03:47:48.977 328 13185.91 527.62 56903.55 88888.00 2010-11-24 03:47:49.977 328 13185.00 528.24 56903.30 88888.00 2010-11-24 03:47:50.977 328 13185.26 527.00 56903.79 88888.00 2010-11-24 03:47:51.977 328 13185.26 527.00 56903.42 88888.00 2010-11-24 03:47:52.977 328 13185.26 527.25 56903.42 88888.00 2010-11-24 03:47:53.977 328 13185.52 527.74 56903.30 88888.00 2010-11-24 03:47:54.977 328 13185.78 527.49 56903.30 88888.00 2010-11-24 03:47:55.977 328 13185.13 527.25 56903.55 88888.00 2010-11-24 03:47:56.977 328 13185.52 527.25 56904.04 88888.00 2010-11-24 03:47:57.977 328 13185.39 526.50 56903.42 88888.00 2010-11-24 03:47:58.977 328 13185.78 527.49 56903.55 88888.00 2010-11-24 03:47:59.977 328 13185.26 527.12 56903.18 88888.00 2010-11-24 03:48:00.977 328 13184.22 527.25 56903.42 88888.00 2010-11-24 03:48:01.977 328 13184.87 527.37 56903.42 88888.00 2010-11-24 03:48:02.977 328 13185.52 527.12 56903.91 88888.00 2010-11-24 03:48:03.977 328 13185.39 527.99 56904.40 88888.00 2010-11-24 03:48:04.977 328 13185.13 526.75 56903.67 88888.00 2010-11-24 03:48:05.977 328 13185.00 528.36 56903.79 88888.00 2010-11-24 03:48:06.977 328 13185.13 527.25 56903.42 88888.00 2010-11-24 03:48:07.977 328 13184.87 527.49 56903.05 88888.00 2010-11-24 03:48:08.977 328 13185.39 527.12 56903.79 88888.00 2010-11-24 03:48:09.977 328 13184.48 527.62 56903.42 88888.00 2010-11-24 03:48:10.977 328 13184.61 527.25 56903.55 88888.00 2010-11-24 03:48:11.977 328 13185.52 527.49 56903.42 88888.00 2010-11-24 03:48:12.977 328 13185.00 527.25 56903.42 88888.00 2010-11-24 03:48:13.977 328 13185.00 527.00 56903.55 88888.00 2010-11-24 03:48:14.977 328 13185.26 527.62 56903.30 88888.00 2010-11-24 03:48:15.977 328 13186.17 527.12 56902.57 88888.00 2010-11-24 03:48:16.977 328 13185.26 527.00 56904.52 88888.00 2010-11-24 03:48:17.977 328 13185.26 526.87 56903.18 88888.00 2010-11-24 03:48:18.977 328 13185.91 527.00 56902.81 88888.00 2010-11-24 03:48:19.977 328 13184.61 527.49 56903.30 88888.00 2010-11-24 03:48:20.977 328 13185.13 527.00 56903.42 88888.00 2010-11-24 03:48:21.977 328 13185.26 527.12 56903.42 88888.00 2010-11-24 03:48:22.977 328 13185.26 527.62 56903.18 88888.00 2010-11-24 03:48:23.977 328 13185.00 527.62 56902.93 88888.00 2010-11-24 03:48:24.977 328 13185.00 527.12 56903.30 88888.00 2010-11-24 03:48:25.977 328 13185.39 527.86 56903.79 88888.00 2010-11-24 03:48:26.977 328 13185.00 526.75 56903.55 88888.00 2010-11-24 03:48:27.977 328 13185.39 527.00 56903.05 88888.00 2010-11-24 03:48:28.977 328 13184.74 527.12 56903.18 88888.00 2010-11-24 03:48:29.977 328 13185.00 527.00 56903.42 88888.00 2010-11-24 03:48:30.977 328 13185.13 527.37 56903.55 88888.00 2010-11-24 03:48:31.977 328 13184.74 527.00 56903.79 88888.00 2010-11-24 03:48:32.977 328 13185.91 527.00 56902.81 88888.00 2010-11-24 03:48:33.977 328 13185.39 527.00 56903.55 88888.00 2010-11-24 03:48:34.977 328 13185.26 526.87 56903.05 88888.00 2010-11-24 03:48:35.977 328 13185.00 527.12 56902.81 88888.00 2010-11-24 03:48:36.977 328 13185.39 526.87 56904.16 88888.00 2010-11-24 03:48:37.977 328 13184.74 526.75 56903.18 88888.00 2010-11-24 03:48:38.977 328 13185.00 526.38 56903.30 88888.00 2010-11-24 03:48:39.977 328 13185.00 526.63 56902.93 88888.00 2010-11-24 03:48:40.977 328 13184.74 526.87 56902.69 88888.00 2010-11-24 03:48:41.977 328 13185.39 526.75 56903.18 88888.00 2010-11-24 03:48:42.977 328 13184.74 526.63 56903.18 88888.00 2010-11-24 03:48:43.977 328 13185.13 526.87 56903.30 88888.00 2010-11-24 03:48:44.977 328 13185.26 526.87 56902.57 88888.00 2010-11-24 03:48:45.977 328 13185.26 526.75 56902.57 88888.00 2010-11-24 03:48:46.977 328 13185.52 527.49 56902.69 88888.00 2010-11-24 03:48:47.977 328 13185.39 526.75 56902.20 88888.00 2010-11-24 03:48:48.977 328 13185.26 526.75 56903.79 88888.00 2010-11-24 03:48:49.977 328 13185.26 527.49 56903.05 88888.00 2010-11-24 03:48:50.977 328 13184.87 526.87 56903.55 88888.00 2010-11-24 03:48:51.977 328 13185.00 527.37 56902.93 88888.00 2010-11-24 03:48:52.977 328 13185.52 527.00 56902.93 88888.00 2010-11-24 03:48:53.977 328 13185.13 526.75 56902.93 88888.00 2010-11-24 03:48:54.977 328 13185.39 526.50 56903.05 88888.00 2010-11-24 03:48:55.977 328 13184.74 526.75 56902.93 88888.00 2010-11-24 03:48:56.977 328 13185.52 526.50 56902.81 88888.00 2010-11-24 03:48:57.977 328 13185.65 526.75 56902.69 88888.00 2010-11-24 03:48:58.977 328 13184.87 526.87 56903.05 88888.00 2010-11-24 03:48:59.977 328 13185.26 526.63 56902.20 88888.00 2010-11-24 03:49:00.977 328 13185.00 525.64 56902.93 88888.00 2010-11-24 03:49:01.977 328 13185.26 526.38 56903.91 88888.00 2010-11-24 03:49:02.977 328 13184.87 526.25 56903.18 88888.00 2010-11-24 03:49:03.977 328 13184.74 526.75 56902.81 88888.00 2010-11-24 03:49:04.977 328 13185.00 526.87 56903.18 88888.00 2010-11-24 03:49:05.977 328 13184.74 526.63 56902.81 88888.00 2010-11-24 03:49:06.977 328 13185.26 526.63 56903.05 88888.00 2010-11-24 03:49:07.977 328 13184.61 526.38 56902.81 88888.00 2010-11-24 03:49:08.977 328 13185.26 526.87 56903.05 88888.00 2010-11-24 03:49:09.977 328 13185.13 526.50 56902.57 88888.00 2010-11-24 03:49:10.977 328 13184.35 526.13 56902.57 88888.00 2010-11-24 03:49:11.977 328 13184.87 526.50 56902.81 88888.00 2010-11-24 03:49:12.977 328 13185.00 526.25 56902.81 88888.00 2010-11-24 03:49:13.977 328 13185.13 526.75 56902.93 88888.00 2010-11-24 03:49:14.977 328 13184.48 526.38 56902.69 88888.00 2010-11-24 03:49:15.977 328 13185.13 526.25 56902.69 88888.00 2010-11-24 03:49:16.977 328 13184.87 526.63 56902.93 88888.00 2010-11-24 03:49:17.977 328 13184.35 526.50 56902.32 88888.00 2010-11-24 03:49:18.977 328 13185.13 526.50 56902.57 88888.00 2010-11-24 03:49:19.977 328 13185.26 526.38 56902.69 88888.00 2010-11-24 03:49:20.977 328 13185.26 526.01 56903.18 88888.00 2010-11-24 03:49:21.977 328 13184.61 526.50 56902.93 88888.00 2010-11-24 03:49:22.977 328 13185.26 526.13 56902.93 88888.00 2010-11-24 03:49:23.977 328 13184.22 526.13 56902.93 88888.00 2010-11-24 03:49:24.977 328 13185.00 526.50 56902.57 88888.00 2010-11-24 03:49:25.977 328 13184.87 526.13 56902.20 88888.00 2010-11-24 03:49:26.977 328 13185.26 526.87 56902.32 88888.00 2010-11-24 03:49:27.977 328 13184.74 526.63 56901.96 88888.00 2010-11-24 03:49:28.977 328 13184.35 526.63 56902.57 88888.00 2010-11-24 03:49:29.977 328 13185.39 526.01 56902.69 88888.00 2010-11-24 03:49:30.977 328 13184.87 526.25 56902.45 88888.00 2010-11-24 03:49:31.977 328 13184.61 526.75 56903.05 88888.00 2010-11-24 03:49:32.977 328 13184.61 526.50 56902.32 88888.00 2010-11-24 03:49:33.977 328 13184.61 525.88 56903.18 88888.00 2010-11-24 03:49:34.977 328 13184.48 526.25 56902.81 88888.00 2010-11-24 03:49:35.977 328 13184.61 526.63 56902.81 88888.00 2010-11-24 03:49:36.977 328 13185.52 526.50 56902.32 88888.00 2010-11-24 03:49:37.977 328 13185.52 526.87 56902.57 88888.00 2010-11-24 03:49:38.977 328 13184.61 526.38 56902.93 88888.00 2010-11-24 03:49:39.977 328 13184.48 525.88 56903.18 88888.00 2010-11-24 03:49:40.977 328 13184.87 526.01 56902.20 88888.00 2010-11-24 03:49:41.977 328 13185.00 526.13 56902.57 88888.00 2010-11-24 03:49:42.977 328 13184.61 526.01 56902.69 88888.00 2010-11-24 03:49:43.977 328 13184.74 526.87 56902.57 88888.00 2010-11-24 03:49:44.977 328 13184.61 526.25 56901.59 88888.00 2010-11-24 03:49:45.977 328 13185.13 526.63 56902.45 88888.00 2010-11-24 03:49:46.977 328 13185.39 525.88 56902.57 88888.00 2010-11-24 03:49:47.977 328 13184.48 526.25 56902.45 88888.00 2010-11-24 03:49:48.977 328 13184.74 526.13 56902.08 88888.00 2010-11-24 03:49:49.977 328 13184.61 526.25 56902.08 88888.00 2010-11-24 03:49:50.977 328 13184.74 526.50 56902.57 88888.00 2010-11-24 03:49:51.977 328 13184.48 526.01 56902.69 88888.00 2010-11-24 03:49:52.977 328 13184.35 526.50 56902.45 88888.00 2010-11-24 03:49:53.977 328 13184.48 525.76 56902.57 88888.00 2010-11-24 03:49:54.977 328 13185.00 526.25 56901.83 88888.00 2010-11-24 03:49:55.977 328 13185.52 526.01 56901.71 88888.00 2010-11-24 03:49:56.977 328 13184.48 525.64 56901.96 88888.00 2010-11-24 03:49:57.977 328 13185.39 525.64 56902.32 88888.00 2010-11-24 03:49:58.977 328 13185.13 526.13 56902.57 88888.00 2010-11-24 03:49:59.977 328 13184.09 526.13 56902.45 88888.00 2010-11-24 03:50:00.977 328 13185.26 525.64 56902.32 88888.00 2010-11-24 03:50:01.977 328 13184.48 526.13 56902.45 88888.00 2010-11-24 03:50:02.977 328 13184.74 525.39 56902.32 88888.00 2010-11-24 03:50:03.977 328 13185.26 526.38 56902.45 88888.00 2010-11-24 03:50:04.977 328 13184.35 525.88 56902.20 88888.00 2010-11-24 03:50:05.977 328 13184.35 526.01 56902.32 88888.00 2010-11-24 03:50:06.977 328 13184.35 525.88 56902.45 88888.00 2010-11-24 03:50:07.977 328 13184.87 526.13 56902.45 88888.00 2010-11-24 03:50:08.977 328 13184.61 525.64 56902.45 88888.00 2010-11-24 03:50:09.977 328 13184.61 526.25 56902.45 88888.00 2010-11-24 03:50:10.977 328 13185.00 525.88 56902.32 88888.00 2010-11-24 03:50:11.977 328 13185.13 526.13 56902.20 88888.00 2010-11-24 03:50:12.977 328 13184.22 526.13 56901.59 88888.00 2010-11-24 03:50:13.977 328 13184.09 526.75 56902.32 88888.00 2010-11-24 03:50:14.977 328 13184.09 525.76 56902.20 88888.00 2010-11-24 03:50:15.977 328 13184.61 525.39 56901.47 88888.00 2010-11-24 03:50:16.977 328 13184.48 526.01 56902.20 88888.00 2010-11-24 03:50:17.977 328 13184.61 526.25 56902.81 88888.00 2010-11-24 03:50:18.977 328 13184.87 525.51 56901.83 88888.00 2010-11-24 03:50:19.977 328 13184.48 526.01 56902.08 88888.00 2010-11-24 03:50:20.977 328 13185.26 526.50 56902.08 88888.00 2010-11-24 03:50:21.977 328 13185.00 525.64 56902.45 88888.00 2010-11-24 03:50:22.977 328 13184.35 525.39 56901.83 88888.00 2010-11-24 03:50:23.977 328 13184.09 525.88 56902.32 88888.00 2010-11-24 03:50:24.977 328 13184.48 526.13 56902.57 88888.00 2010-11-24 03:50:25.977 328 13184.35 525.51 56902.69 88888.00 2010-11-24 03:50:26.977 328 13184.74 525.51 56902.08 88888.00 2010-11-24 03:50:27.977 328 13184.74 525.76 56901.96 88888.00 2010-11-24 03:50:28.977 328 13184.61 526.75 56901.83 88888.00 2010-11-24 03:50:29.977 328 13184.35 525.76 56902.08 88888.00 2010-11-24 03:50:30.977 328 13184.61 525.88 56902.20 88888.00 2010-11-24 03:50:31.977 328 13185.00 525.51 56901.83 88888.00 2010-11-24 03:50:32.977 328 13184.74 525.88 56902.08 88888.00 2010-11-24 03:50:33.977 328 13183.44 526.38 56901.59 88888.00 2010-11-24 03:50:34.977 328 13185.00 526.01 56902.20 88888.00 2010-11-24 03:50:35.977 328 13184.61 525.64 56901.96 88888.00 2010-11-24 03:50:36.977 328 13184.09 526.63 56901.34 88888.00 2010-11-24 03:50:37.977 328 13185.26 526.50 56901.47 88888.00 2010-11-24 03:50:38.977 328 13184.61 526.25 56902.32 88888.00 2010-11-24 03:50:39.977 328 13185.00 526.50 56901.83 88888.00 2010-11-24 03:50:40.977 328 13184.48 525.51 56902.20 88888.00 2010-11-24 03:50:41.977 328 13184.09 525.26 56901.96 88888.00 2010-11-24 03:50:42.977 328 13185.00 526.01 56901.83 88888.00 2010-11-24 03:50:43.977 328 13185.00 526.25 56902.08 88888.00 2010-11-24 03:50:44.976 328 13184.61 525.88 56901.47 88888.00 2010-11-24 03:50:45.976 328 13184.87 526.63 56901.83 88888.00 2010-11-24 03:50:46.976 328 13184.87 525.88 56901.96 88888.00 2010-11-24 03:50:47.976 328 13184.61 525.51 56901.59 88888.00 2010-11-24 03:50:48.976 328 13184.48 526.38 56901.59 88888.00 2010-11-24 03:50:49.976 328 13185.00 526.01 56901.59 88888.00 2010-11-24 03:50:50.976 328 13184.74 526.13 56902.45 88888.00 2010-11-24 03:50:51.976 328 13185.26 525.64 56901.71 88888.00 2010-11-24 03:50:52.976 328 13185.26 526.25 56902.57 88888.00 2010-11-24 03:50:53.976 328 13184.74 525.64 56901.59 88888.00 2010-11-24 03:50:54.976 328 13185.00 526.25 56901.22 88888.00 2010-11-24 03:50:55.976 328 13184.87 525.64 56901.22 88888.00 2010-11-24 03:50:56.976 328 13185.52 525.88 56902.20 88888.00 2010-11-24 03:50:57.976 328 13184.74 525.26 56902.32 88888.00 2010-11-24 03:50:58.976 328 13184.74 525.76 56901.71 88888.00 2010-11-24 03:50:59.976 328 13184.48 525.14 56902.08 88888.00 2010-11-24 03:51:00.976 328 13185.26 525.76 56901.59 88888.00 2010-11-24 03:51:01.976 328 13184.74 525.76 56902.57 88888.00 2010-11-24 03:51:02.976 328 13184.87 526.50 56901.83 88888.00 2010-11-24 03:51:03.976 328 13184.35 524.77 56902.08 88888.00 2010-11-24 03:51:04.976 328 13184.61 525.88 56901.59 88888.00 2010-11-24 03:51:05.976 328 13185.13 525.64 56901.83 88888.00 2010-11-24 03:51:06.976 328 13185.00 525.14 56901.34 88888.00 2010-11-24 03:51:07.976 328 13185.00 525.39 56901.34 88888.00 2010-11-24 03:51:08.976 328 13184.74 526.38 56901.47 88888.00 2010-11-24 03:51:09.976 328 13184.61 526.25 56901.22 88888.00 2010-11-24 03:51:10.976 328 13185.00 525.76 56901.34 88888.00 2010-11-24 03:51:11.976 328 13184.87 526.13 56901.59 88888.00 2010-11-24 03:51:12.976 328 13184.74 525.76 56902.57 88888.00 2010-11-24 03:51:13.976 328 13184.09 525.64 56901.59 88888.00 2010-11-24 03:51:14.976 328 13185.39 525.76 56901.71 88888.00 2010-11-24 03:51:15.976 328 13184.74 526.38 56901.71 88888.00 2010-11-24 03:51:16.976 328 13184.48 526.38 56901.59 88888.00 2010-11-24 03:51:17.976 328 13184.22 526.38 56901.83 88888.00 2010-11-24 03:51:18.976 328 13184.48 526.13 56901.96 88888.00 2010-11-24 03:51:19.976 328 13184.35 525.51 56901.22 88888.00 2010-11-24 03:51:20.976 328 13184.61 525.51 56901.59 88888.00 2010-11-24 03:51:21.976 328 13184.61 525.88 56901.22 88888.00 2010-11-24 03:51:22.976 328 13184.61 525.64 56902.08 88888.00 2010-11-24 03:51:23.976 328 13185.26 525.64 56901.34 88888.00 2010-11-24 03:51:24.976 328 13184.87 526.38 56901.47 88888.00 2010-11-24 03:51:25.976 328 13184.22 525.88 56901.10 88888.00 2010-11-24 03:51:26.976 328 13184.61 525.51 56901.47 88888.00 2010-11-24 03:51:27.976 328 13184.87 525.76 56901.47 88888.00 2010-11-24 03:51:28.976 328 13185.13 526.13 56901.71 88888.00 2010-11-24 03:51:29.976 328 13184.48 525.64 56901.34 88888.00 2010-11-24 03:51:30.976 328 13184.22 525.76 56901.83 88888.00 2010-11-24 03:51:31.976 328 13184.74 526.13 56901.22 88888.00 2010-11-24 03:51:32.976 328 13184.87 526.01 56901.47 88888.00 2010-11-24 03:51:33.976 328 13184.22 525.76 56900.98 88888.00 2010-11-24 03:51:34.976 328 13184.35 526.01 56900.98 88888.00 2010-11-24 03:51:35.976 328 13185.00 526.38 56900.98 88888.00 2010-11-24 03:51:36.976 328 13184.61 525.76 56901.34 88888.00 2010-11-24 03:51:37.976 328 13184.74 525.51 56900.86 88888.00 2010-11-24 03:51:38.976 328 13185.00 525.88 56901.22 88888.00 2010-11-24 03:51:39.976 328 13184.87 525.14 56901.59 88888.00 2010-11-24 03:51:40.976 328 13184.74 526.01 56901.10 88888.00 2010-11-24 03:51:41.976 328 13185.13 526.25 56901.47 88888.00 2010-11-24 03:51:42.976 328 13184.74 525.76 56901.34 88888.00 2010-11-24 03:51:43.976 328 13184.61 525.76 56901.10 88888.00 2010-11-24 03:51:44.976 328 13185.00 525.76 56900.98 88888.00 2010-11-24 03:51:45.976 328 13185.39 526.01 56901.83 88888.00 2010-11-24 03:51:46.976 328 13185.00 526.13 56901.34 88888.00 2010-11-24 03:51:47.976 328 13185.26 526.25 56901.22 88888.00 2010-11-24 03:51:48.976 328 13185.52 526.13 56901.34 88888.00 2010-11-24 03:51:49.976 328 13184.61 526.38 56901.47 88888.00 2010-11-24 03:51:50.976 328 13185.52 525.88 56901.10 88888.00 2010-11-24 03:51:51.976 328 13185.13 526.13 56901.47 88888.00 2010-11-24 03:51:52.976 328 13184.87 525.39 56900.98 88888.00 2010-11-24 03:51:53.976 328 13185.91 525.76 56901.59 88888.00 2010-11-24 03:51:54.976 328 13184.74 526.38 56901.83 88888.00 2010-11-24 03:51:55.976 328 13185.13 526.01 56901.47 88888.00 2010-11-24 03:51:56.976 328 13184.61 525.88 56901.47 88888.00 2010-11-24 03:51:57.976 328 13185.00 526.25 56901.71 88888.00 2010-11-24 03:51:58.976 328 13185.00 526.13 56901.10 88888.00 2010-11-24 03:51:59.976 328 13185.78 525.76 56901.71 88888.00 2010-11-24 03:52:00.976 328 13185.52 526.75 56901.71 88888.00 2010-11-24 03:52:01.976 328 13185.00 526.75 56901.34 88888.00 2010-11-24 03:52:02.976 328 13185.13 525.88 56901.59 88888.00 2010-11-24 03:52:03.976 328 13185.26 526.25 56901.59 88888.00 2010-11-24 03:52:04.976 328 13185.78 525.26 56901.71 88888.00 2010-11-24 03:52:05.976 328 13185.26 526.38 56902.32 88888.00 2010-11-24 03:52:06.976 328 13185.26 525.64 56901.83 88888.00 2010-11-24 03:52:07.976 328 13185.13 526.13 56901.71 88888.00 2010-11-24 03:52:08.976 328 13185.39 526.25 56901.22 88888.00 2010-11-24 03:52:09.976 328 13185.13 526.13 56901.47 88888.00 2010-11-24 03:52:10.976 328 13184.87 526.01 56901.71 88888.00 2010-11-24 03:52:11.976 328 13185.26 525.64 56901.34 88888.00 2010-11-24 03:52:12.976 328 13184.87 525.51 56901.59 88888.00 2010-11-24 03:52:13.976 328 13185.39 525.76 56901.71 88888.00 2010-11-24 03:52:14.976 328 13185.26 526.13 56901.22 88888.00 2010-11-24 03:52:15.976 328 13185.52 526.01 56901.47 88888.00 2010-11-24 03:52:16.976 328 13185.00 525.76 56901.34 88888.00 2010-11-24 03:52:17.976 328 13186.04 525.64 56901.10 88888.00 2010-11-24 03:52:18.976 328 13185.13 525.64 56901.83 88888.00 2010-11-24 03:52:19.976 328 13184.61 526.01 56902.20 88888.00 2010-11-24 03:52:20.976 328 13185.65 526.50 56901.96 88888.00 2010-11-24 03:52:21.976 328 13185.52 526.01 56902.08 88888.00 2010-11-24 03:52:22.976 328 13184.61 526.25 56901.71 88888.00 2010-11-24 03:52:23.976 328 13185.26 526.38 56902.20 88888.00 2010-11-24 03:52:24.976 328 13185.65 526.25 56901.22 88888.00 2010-11-24 03:52:25.976 328 13185.13 526.13 56901.22 88888.00 2010-11-24 03:52:26.976 328 13185.52 525.76 56901.22 88888.00 2010-11-24 03:52:27.976 328 13185.39 525.51 56901.71 88888.00 2010-11-24 03:52:28.976 328 13186.43 526.13 56901.10 88888.00 2010-11-24 03:52:29.976 328 13184.61 526.75 56901.96 88888.00 2010-11-24 03:52:30.976 328 13185.52 525.64 56901.59 88888.00 2010-11-24 03:52:31.976 328 13185.78 526.50 56901.34 88888.00 2010-11-24 03:52:32.976 328 13184.74 526.50 56901.83 88888.00 2010-11-24 03:52:33.976 328 13185.78 526.25 56901.71 88888.00 2010-11-24 03:52:34.976 328 13185.78 527.00 56901.59 88888.00 2010-11-24 03:52:35.976 328 13184.61 526.13 56901.71 88888.00 2010-11-24 03:52:36.976 328 13185.26 526.63 56901.71 88888.00 2010-11-24 03:52:37.976 328 13185.91 526.38 56901.83 88888.00 2010-11-24 03:52:38.976 328 13185.13 526.38 56901.59 88888.00 2010-11-24 03:52:39.976 328 13184.74 526.13 56901.47 88888.00 2010-11-24 03:52:40.976 328 13185.91 526.13 56901.34 88888.00 2010-11-24 03:52:41.976 328 13185.26 527.00 56901.59 88888.00 2010-11-24 03:52:42.976 328 13185.52 526.38 56901.71 88888.00 2010-11-24 03:52:43.976 328 13185.52 526.50 56901.83 88888.00 2010-11-24 03:52:44.976 328 13185.78 526.25 56901.59 88888.00 2010-11-24 03:52:45.976 328 13185.26 526.25 56901.59 88888.00 2010-11-24 03:52:46.976 328 13185.26 526.25 56901.34 88888.00 2010-11-24 03:52:47.976 328 13185.26 527.00 56901.83 88888.00 2010-11-24 03:52:48.976 328 13185.26 526.50 56901.59 88888.00 2010-11-24 03:52:49.976 328 13185.78 526.01 56901.59 88888.00 2010-11-24 03:52:50.976 328 13185.91 526.63 56901.59 88888.00 2010-11-24 03:52:51.976 328 13185.65 525.88 56901.96 88888.00 2010-11-24 03:52:52.976 328 13185.78 526.50 56901.71 88888.00 2010-11-24 03:52:53.976 328 13184.87 526.25 56901.47 88888.00 2010-11-24 03:52:54.976 328 13185.65 526.63 56901.71 88888.00 2010-11-24 03:52:55.976 328 13185.78 526.75 56902.08 88888.00 2010-11-24 03:52:56.976 328 13184.87 526.38 56901.71 88888.00 2010-11-24 03:52:57.976 328 13185.65 526.50 56901.59 88888.00 2010-11-24 03:52:58.976 328 13185.26 526.63 56902.57 88888.00 2010-11-24 03:52:59.976 328 13185.39 526.63 56901.83 88888.00 2010-11-24 03:53:00.976 328 13184.61 526.25 56901.34 88888.00 2010-11-24 03:53:01.976 328 13185.65 526.38 56901.22 88888.00 2010-11-24 03:53:02.976 328 13185.26 526.25 56901.71 88888.00 2010-11-24 03:53:03.976 328 13184.87 526.01 56901.83 88888.00 2010-11-24 03:53:04.976 328 13186.17 526.38 56901.59 88888.00 2010-11-24 03:53:05.976 328 13185.39 527.12 56902.08 88888.00 2010-11-24 03:53:06.976 328 13185.52 526.63 56901.83 88888.00 2010-11-24 03:53:07.976 328 13185.91 526.13 56902.08 88888.00 2010-11-24 03:53:08.976 328 13185.65 527.00 56901.83 88888.00 2010-11-24 03:53:09.976 328 13185.39 526.38 56901.47 88888.00 2010-11-24 03:53:10.976 328 13185.65 526.87 56901.71 88888.00 2010-11-24 03:53:11.976 328 13185.52 526.63 56901.59 88888.00 2010-11-24 03:53:12.976 328 13185.26 526.63 56901.96 88888.00 2010-11-24 03:53:13.976 328 13185.00 526.25 56902.20 88888.00 2010-11-24 03:53:14.976 328 13185.39 526.25 56901.47 88888.00 2010-11-24 03:53:15.976 328 13185.00 526.75 56901.96 88888.00 2010-11-24 03:53:16.976 328 13186.43 526.63 56901.71 88888.00 2010-11-24 03:53:17.976 328 13185.52 526.87 56901.96 88888.00 2010-11-24 03:53:18.976 328 13185.65 527.49 56901.34 88888.00 2010-11-24 03:53:19.976 328 13185.52 526.13 56902.08 88888.00 2010-11-24 03:53:20.976 328 13185.39 527.12 56902.08 88888.00 2010-11-24 03:53:21.976 328 13185.00 526.38 56902.45 88888.00 2010-11-24 03:53:22.976 328 13185.39 527.12 56901.34 88888.00 2010-11-24 03:53:23.976 328 13186.43 526.63 56901.96 88888.00 2010-11-24 03:53:24.976 328 13185.13 527.00 56901.96 88888.00 2010-11-24 03:53:25.976 328 13185.00 527.12 56902.08 88888.00 2010-11-24 03:53:26.976 328 13185.26 527.12 56902.08 88888.00 2010-11-24 03:53:27.976 328 13185.52 526.63 56902.08 88888.00 2010-11-24 03:53:28.976 328 13185.65 527.12 56901.96 88888.00 2010-11-24 03:53:29.976 328 13185.00 527.12 56901.96 88888.00 2010-11-24 03:53:30.976 328 13185.26 526.63 56901.59 88888.00 2010-11-24 03:53:31.976 328 13185.65 526.50 56902.45 88888.00 2010-11-24 03:53:32.976 328 13185.65 527.00 56901.83 88888.00 2010-11-24 03:53:33.976 328 13185.78 526.63 56902.45 88888.00 2010-11-24 03:53:34.976 328 13185.52 527.25 56901.96 88888.00 2010-11-24 03:53:35.976 328 13185.65 526.63 56901.96 88888.00 2010-11-24 03:53:36.976 328 13185.13 527.00 56902.81 88888.00 2010-11-24 03:53:37.976 328 13184.87 526.38 56902.32 88888.00 2010-11-24 03:53:38.976 328 13185.13 526.87 56902.08 88888.00 2010-11-24 03:53:39.976 328 13185.39 526.87 56901.96 88888.00 2010-11-24 03:53:40.976 328 13185.39 526.75 56902.93 88888.00 2010-11-24 03:53:41.976 328 13185.00 526.87 56902.45 88888.00 2010-11-24 03:53:42.976 328 13184.74 527.12 56901.96 88888.00 2010-11-24 03:53:43.976 328 13186.04 526.63 56902.81 88888.00 2010-11-24 03:53:44.976 328 13185.65 527.37 56901.96 88888.00 2010-11-24 03:53:45.976 328 13185.65 526.87 56901.47 88888.00 2010-11-24 03:53:46.976 328 13185.39 526.25 56902.20 88888.00 2010-11-24 03:53:47.976 328 13185.52 527.12 56902.81 88888.00 2010-11-24 03:53:48.976 328 13184.61 527.49 56902.45 88888.00 2010-11-24 03:53:49.976 328 13185.26 526.87 56902.45 88888.00 2010-11-24 03:53:50.976 328 13185.39 526.63 56902.20 88888.00 2010-11-24 03:53:51.976 328 13185.52 527.00 56902.20 88888.00 2010-11-24 03:53:52.976 328 13185.78 527.12 56902.45 88888.00 2010-11-24 03:53:53.976 328 13185.39 527.37 56902.57 88888.00 2010-11-24 03:53:54.976 328 13185.39 527.25 56902.08 88888.00 2010-11-24 03:53:55.976 328 13186.04 527.49 56902.57 88888.00 2010-11-24 03:53:56.976 328 13185.52 527.00 56902.57 88888.00 2010-11-24 03:53:57.976 328 13184.74 527.12 56902.57 88888.00 2010-11-24 03:53:58.976 328 13185.65 527.25 56902.69 88888.00 2010-11-24 03:53:59.976 328 13185.78 527.37 56902.81 88888.00 2010-11-24 03:54:00.976 328 13185.00 527.00 56901.96 88888.00 2010-11-24 03:54:01.976 328 13185.26 527.25 56902.81 88888.00 2010-11-24 03:54:02.976 328 13185.26 527.74 56902.45 88888.00 2010-11-24 03:54:03.976 328 13185.52 527.62 56902.45 88888.00 2010-11-24 03:54:04.976 328 13185.78 527.25 56902.45 88888.00 2010-11-24 03:54:05.976 328 13184.61 527.62 56902.20 88888.00 2010-11-24 03:54:06.976 328 13185.13 527.62 56902.45 88888.00 2010-11-24 03:54:07.976 328 13185.52 527.99 56902.45 88888.00 2010-11-24 03:54:08.976 328 13185.00 527.62 56903.18 88888.00 2010-11-24 03:54:09.976 328 13185.39 527.49 56901.83 88888.00 2010-11-24 03:54:10.976 328 13185.78 526.87 56902.57 88888.00 2010-11-24 03:54:11.976 328 13185.52 527.12 56902.69 88888.00 2010-11-24 03:54:12.976 328 13185.26 527.49 56902.69 88888.00 2010-11-24 03:54:13.976 328 13185.78 527.37 56902.69 88888.00 2010-11-24 03:54:14.976 328 13185.39 527.12 56902.81 88888.00 2010-11-24 03:54:15.976 328 13185.78 528.24 56902.45 88888.00 2010-11-24 03:54:16.976 328 13185.78 527.37 56902.81 88888.00 2010-11-24 03:54:17.976 328 13185.91 526.87 56902.93 88888.00 2010-11-24 03:54:18.976 328 13186.04 527.49 56902.81 88888.00 2010-11-24 03:54:19.976 328 13185.65 527.12 56902.57 88888.00 2010-11-24 03:54:20.976 328 13185.39 527.37 56902.69 88888.00 2010-11-24 03:54:21.976 328 13185.91 527.74 56902.32 88888.00 2010-11-24 03:54:22.976 328 13184.87 527.49 56902.69 88888.00 2010-11-24 03:54:23.976 328 13186.17 527.37 56902.81 88888.00 2010-11-24 03:54:24.976 328 13186.04 527.74 56902.69 88888.00 2010-11-24 03:54:25.976 328 13185.39 527.25 56903.18 88888.00 2010-11-24 03:54:26.976 328 13186.04 527.25 56902.69 88888.00 2010-11-24 03:54:27.976 328 13185.52 527.99 56903.05 88888.00 2010-11-24 03:54:28.976 328 13185.65 527.62 56902.69 88888.00 2010-11-24 03:54:29.976 328 13185.39 528.11 56902.81 88888.00 2010-11-24 03:54:30.976 328 13185.52 527.99 56902.45 88888.00 2010-11-24 03:54:31.976 328 13185.78 528.11 56902.08 88888.00 2010-11-24 03:54:32.976 328 13185.91 527.37 56902.32 88888.00 2010-11-24 03:54:33.976 328 13186.17 528.36 56903.05 88888.00 2010-11-24 03:54:34.976 328 13185.65 527.74 56903.42 88888.00 2010-11-24 03:54:35.976 328 13185.52 527.86 56902.93 88888.00 2010-11-24 03:54:36.976 328 13185.52 527.62 56903.05 88888.00 2010-11-24 03:54:37.976 328 13186.17 527.62 56902.57 88888.00 2010-11-24 03:54:38.976 328 13185.26 528.24 56902.20 88888.00 2010-11-24 03:54:39.976 328 13185.91 527.25 56903.05 88888.00 2010-11-24 03:54:40.976 328 13185.78 527.74 56902.93 88888.00 2010-11-24 03:54:41.976 328 13185.78 527.62 56902.69 88888.00 2010-11-24 03:54:42.976 328 13185.00 527.86 56902.57 88888.00 2010-11-24 03:54:43.976 328 13184.35 527.37 56903.18 88888.00 2010-11-24 03:54:44.976 328 13185.65 527.74 56902.20 88888.00 2010-11-24 03:54:45.976 328 13185.91 527.25 56903.05 88888.00 2010-11-24 03:54:46.976 328 13185.26 528.11 56902.81 88888.00 2010-11-24 03:54:47.976 328 13185.78 527.74 56902.81 88888.00 2010-11-24 03:54:48.976 328 13185.52 527.49 56903.05 88888.00 2010-11-24 03:54:49.976 328 13185.26 527.86 56902.69 88888.00 2010-11-24 03:54:50.976 328 13186.17 527.86 56902.81 88888.00 2010-11-24 03:54:51.976 328 13185.52 527.86 56903.05 88888.00 2010-11-24 03:54:52.976 328 13185.13 527.86 56902.93 88888.00 2010-11-24 03:54:53.976 328 13184.74 527.74 56903.18 88888.00 2010-11-24 03:54:54.976 328 13185.78 527.49 56903.30 88888.00 2010-11-24 03:54:55.976 328 13185.13 528.36 56903.18 88888.00 2010-11-24 03:54:56.976 328 13184.48 527.86 56903.42 88888.00 2010-11-24 03:54:57.976 328 13184.74 527.37 56903.05 88888.00 2010-11-24 03:54:58.976 328 13184.48 528.24 56903.55 88888.00 2010-11-24 03:54:59.976 328 13185.13 527.86 56903.79 88888.00 2010-11-24 03:55:00.976 328 13185.26 528.24 56902.81 88888.00 2010-11-24 03:55:01.976 328 13185.00 527.62 56903.30 88888.00 2010-11-24 03:55:02.976 328 13185.26 527.74 56903.67 88888.00 2010-11-24 03:55:03.976 328 13185.13 527.37 56902.69 88888.00 2010-11-24 03:55:04.976 328 13185.13 527.49 56903.05 88888.00 2010-11-24 03:55:05.976 328 13185.78 527.62 56903.55 88888.00 2010-11-24 03:55:06.976 328 13185.13 527.62 56902.93 88888.00 2010-11-24 03:55:07.976 328 13184.74 528.11 56903.05 88888.00 2010-11-24 03:55:08.976 328 13184.87 527.62 56904.04 88888.00 2010-11-24 03:55:09.976 328 13185.65 527.74 56903.30 88888.00 2010-11-24 03:55:10.976 328 13185.52 527.86 56903.05 88888.00 2010-11-24 03:55:11.976 328 13184.61 527.99 56904.16 88888.00 2010-11-24 03:55:12.976 328 13185.13 527.86 56903.18 88888.00 2010-11-24 03:55:13.976 328 13184.87 527.99 56903.67 88888.00 2010-11-24 03:55:14.976 328 13185.00 527.62 56902.69 88888.00 2010-11-24 03:55:15.976 328 13185.65 528.48 56903.18 88888.00 2010-11-24 03:55:16.976 328 13184.74 527.74 56903.79 88888.00 2010-11-24 03:55:17.976 328 13185.00 528.24 56903.42 88888.00 2010-11-24 03:55:18.976 328 13184.61 527.37 56903.05 88888.00 2010-11-24 03:55:19.976 328 13184.87 527.62 56902.93 88888.00 2010-11-24 03:55:20.976 328 13185.00 527.74 56902.69 88888.00 2010-11-24 03:55:21.976 328 13184.74 528.36 56902.69 88888.00 2010-11-24 03:55:22.976 328 13185.00 527.00 56903.67 88888.00 2010-11-24 03:55:23.976 328 13184.87 528.86 56903.18 88888.00 2010-11-24 03:55:24.976 328 13185.52 527.49 56903.05 88888.00 2010-11-24 03:55:25.976 328 13184.61 528.61 56903.18 88888.00 2010-11-24 03:55:26.976 328 13184.35 527.86 56903.05 88888.00 2010-11-24 03:55:27.976 328 13185.26 527.74 56902.93 88888.00 2010-11-24 03:55:28.976 328 13184.87 527.86 56902.81 88888.00 2010-11-24 03:55:29.976 328 13184.74 528.98 56903.30 88888.00 2010-11-24 03:55:30.976 328 13185.65 527.74 56903.30 88888.00 2010-11-24 03:55:31.976 328 13184.87 528.24 56902.57 88888.00 2010-11-24 03:55:32.976 328 13184.22 527.99 56903.91 88888.00 2010-11-24 03:55:33.976 328 13185.13 528.24 56903.18 88888.00 2010-11-24 03:55:34.976 328 13184.35 527.37 56903.05 88888.00 2010-11-24 03:55:35.976 328 13184.61 528.48 56903.30 88888.00 2010-11-24 03:55:36.976 328 13184.74 528.61 56903.55 88888.00 2010-11-24 03:55:37.976 328 13184.87 527.37 56903.42 88888.00 2010-11-24 03:55:38.976 328 13185.13 527.86 56902.93 88888.00 2010-11-24 03:55:39.976 328 13185.26 527.86 56903.55 88888.00 2010-11-24 03:55:40.976 328 13184.87 528.24 56903.55 88888.00 2010-11-24 03:55:41.976 328 13184.74 527.74 56903.55 88888.00 2010-11-24 03:55:42.976 328 13184.48 527.99 56903.30 88888.00 2010-11-24 03:55:43.976 328 13184.61 527.62 56903.18 88888.00 2010-11-24 03:55:44.976 328 13184.61 527.37 56903.67 88888.00 2010-11-24 03:55:45.976 328 13185.00 527.74 56903.67 88888.00 2010-11-24 03:55:46.976 328 13184.48 527.37 56903.67 88888.00 2010-11-24 03:55:47.976 328 13184.87 528.36 56903.42 88888.00 2010-11-24 03:55:48.976 328 13184.48 527.99 56903.55 88888.00 2010-11-24 03:55:49.976 328 13184.74 528.11 56903.79 88888.00 2010-11-24 03:55:50.976 328 13184.87 527.74 56903.55 88888.00 2010-11-24 03:55:51.976 328 13184.61 528.48 56903.42 88888.00 2010-11-24 03:55:52.976 328 13185.00 527.99 56903.67 88888.00 2010-11-24 03:55:53.976 328 13184.09 528.61 56903.42 88888.00 2010-11-24 03:55:54.976 328 13184.61 527.86 56903.30 88888.00 2010-11-24 03:55:55.976 328 13184.22 527.86 56903.79 88888.00 2010-11-24 03:55:56.976 328 13184.22 527.86 56903.79 88888.00 2010-11-24 03:55:57.976 328 13183.83 527.37 56903.91 88888.00 2010-11-24 03:55:58.976 328 13184.61 527.62 56903.18 88888.00 2010-11-24 03:55:59.976 328 13184.87 528.24 56903.55 88888.00 2010-11-24 03:56:00.976 328 13184.35 527.86 56903.91 88888.00 2010-11-24 03:56:01.976 328 13185.00 527.25 56903.18 88888.00 2010-11-24 03:56:02.976 328 13184.74 527.74 56903.42 88888.00 2010-11-24 03:56:03.976 328 13184.09 528.11 56903.42 88888.00 2010-11-24 03:56:04.976 328 13184.09 527.86 56902.81 88888.00 2010-11-24 03:56:05.976 328 13183.96 528.36 56903.79 88888.00 2010-11-24 03:56:06.976 328 13185.00 527.74 56902.93 88888.00 2010-11-24 03:56:07.976 328 13185.00 528.36 56903.42 88888.00 2010-11-24 03:56:08.976 328 13184.35 528.36 56903.67 88888.00 2010-11-24 03:56:09.976 328 13184.09 528.11 56902.81 88888.00 2010-11-24 03:56:10.976 328 13184.22 528.61 56903.42 88888.00 2010-11-24 03:56:11.976 328 13184.48 527.99 56903.79 88888.00 2010-11-24 03:56:12.976 328 13184.09 528.11 56902.81 88888.00 2010-11-24 03:56:13.976 328 13184.48 528.24 56903.67 88888.00 2010-11-24 03:56:14.976 328 13184.22 527.86 56903.18 88888.00 2010-11-24 03:56:15.976 328 13185.26 527.86 56903.42 88888.00 2010-11-24 03:56:16.976 328 13184.35 527.86 56903.91 88888.00 2010-11-24 03:56:17.976 328 13184.22 527.86 56903.42 88888.00 2010-11-24 03:56:18.976 328 13184.61 528.11 56903.79 88888.00 2010-11-24 03:56:19.976 328 13184.22 527.62 56902.93 88888.00 2010-11-24 03:56:20.976 328 13184.61 527.62 56904.16 88888.00 2010-11-24 03:56:21.976 328 13185.26 527.99 56903.05 88888.00 2010-11-24 03:56:22.976 328 13184.09 527.99 56903.79 88888.00 2010-11-24 03:56:23.976 328 13184.74 527.74 56903.79 88888.00 2010-11-24 03:56:24.976 328 13184.61 527.86 56903.18 88888.00 2010-11-24 03:56:25.976 328 13184.74 527.49 56903.05 88888.00 2010-11-24 03:56:26.976 328 13184.48 527.25 56903.30 88888.00 2010-11-24 03:56:27.976 328 13184.74 527.37 56903.30 88888.00 2010-11-24 03:56:28.976 328 13183.96 527.37 56903.55 88888.00 2010-11-24 03:56:29.976 328 13184.74 527.49 56903.79 88888.00 2010-11-24 03:56:30.976 328 13185.13 527.49 56902.93 88888.00 2010-11-24 03:56:31.976 328 13183.96 527.74 56904.04 88888.00 2010-11-24 03:56:32.976 328 13185.00 527.37 56903.91 88888.00 2010-11-24 03:56:33.976 328 13185.00 527.49 56903.55 88888.00 2010-11-24 03:56:34.976 328 13184.87 527.37 56904.16 88888.00 2010-11-24 03:56:35.976 328 13184.09 527.62 56903.30 88888.00 2010-11-24 03:56:36.976 328 13184.61 527.86 56903.42 88888.00 2010-11-24 03:56:37.976 328 13184.48 527.74 56903.55 88888.00 2010-11-24 03:56:38.976 328 13184.48 527.62 56903.91 88888.00 2010-11-24 03:56:39.976 328 13184.48 527.62 56904.16 88888.00 2010-11-24 03:56:40.976 328 13184.35 528.11 56903.91 88888.00 2010-11-24 03:56:41.976 328 13184.35 527.00 56903.91 88888.00 2010-11-24 03:56:42.976 328 13184.48 527.99 56903.42 88888.00 2010-11-24 03:56:43.976 328 13184.35 527.62 56903.91 88888.00 2010-11-24 03:56:44.976 328 13184.61 527.49 56902.81 88888.00 2010-11-24 03:56:45.976 328 13184.61 528.11 56903.30 88888.00 2010-11-24 03:56:46.976 328 13183.57 527.25 56902.93 88888.00 2010-11-24 03:56:47.976 328 13184.74 527.62 56903.67 88888.00 2010-11-24 03:56:48.976 328 13184.22 527.62 56904.28 88888.00 2010-11-24 03:56:49.976 328 13184.22 527.00 56903.55 88888.00 2010-11-24 03:56:50.976 328 13184.74 528.11 56903.55 88888.00 2010-11-24 03:56:51.976 328 13184.48 527.37 56903.55 88888.00 2010-11-24 03:56:52.976 328 13184.61 527.86 56903.79 88888.00 2010-11-24 03:56:53.976 328 13183.96 527.99 56903.55 88888.00 2010-11-24 03:56:54.976 328 13183.96 527.49 56903.79 88888.00 2010-11-24 03:56:55.976 328 13184.61 527.86 56904.04 88888.00 2010-11-24 03:56:56.976 328 13184.09 527.12 56903.55 88888.00 2010-11-24 03:56:57.976 328 13184.74 528.48 56902.93 88888.00 2010-11-24 03:56:58.976 328 13183.96 528.36 56903.55 88888.00 2010-11-24 03:56:59.976 328 13184.22 527.86 56903.79 88888.00 2010-11-24 03:57:00.976 328 13184.61 527.74 56903.79 88888.00 2010-11-24 03:57:01.976 328 13184.87 527.62 56902.81 88888.00 2010-11-24 03:57:02.976 328 13184.48 527.37 56903.91 88888.00 2010-11-24 03:57:03.976 328 13183.83 527.99 56903.18 88888.00 2010-11-24 03:57:04.976 328 13184.87 527.86 56903.67 88888.00 2010-11-24 03:57:05.976 328 13184.22 527.49 56903.67 88888.00 2010-11-24 03:57:06.976 328 13184.09 527.99 56904.16 88888.00 2010-11-24 03:57:07.976 328 13183.83 527.00 56903.05 88888.00 2010-11-24 03:57:08.976 328 13184.48 528.11 56903.42 88888.00 2010-11-24 03:57:09.976 328 13184.35 527.74 56903.55 88888.00 2010-11-24 03:57:10.976 328 13184.61 527.86 56903.18 88888.00 2010-11-24 03:57:11.976 328 13183.70 528.36 56903.79 88888.00 2010-11-24 03:57:12.976 328 13184.22 527.37 56903.30 88888.00 2010-11-24 03:57:13.976 328 13184.74 527.74 56902.93 88888.00 2010-11-24 03:57:14.976 328 13184.22 527.99 56903.67 88888.00 2010-11-24 03:57:15.976 328 13184.09 527.49 56903.42 88888.00 2010-11-24 03:57:16.976 328 13184.74 528.24 56904.04 88888.00 2010-11-24 03:57:17.976 328 13184.22 527.99 56903.79 88888.00 2010-11-24 03:57:18.976 328 13183.96 527.12 56903.42 88888.00 2010-11-24 03:57:19.976 328 13183.96 527.99 56903.05 88888.00 2010-11-24 03:57:20.976 328 13183.44 527.25 56903.55 88888.00 2010-11-24 03:57:21.976 328 13185.00 527.49 56903.42 88888.00 2010-11-24 03:57:22.976 328 13183.18 527.37 56903.55 88888.00 2010-11-24 03:57:23.976 328 13183.44 527.74 56903.79 88888.00 2010-11-24 03:57:24.976 328 13183.70 527.49 56903.91 88888.00 2010-11-24 03:57:25.976 328 13183.31 527.86 56904.16 88888.00 2010-11-24 03:57:26.976 328 13183.44 527.74 56903.42 88888.00 2010-11-24 03:57:27.976 328 13184.22 527.49 56903.30 88888.00 2010-11-24 03:57:28.976 328 13184.22 527.12 56903.18 88888.00 2010-11-24 03:57:29.976 328 13183.83 526.87 56903.30 88888.00 2010-11-24 03:57:30.976 328 13183.44 527.37 56902.93 88888.00 2010-11-24 03:57:31.976 328 13184.09 527.49 56902.69 88888.00 2010-11-24 03:57:32.976 328 13184.09 527.12 56903.30 88888.00 2010-11-24 03:57:33.976 328 13183.44 526.87 56903.55 88888.00 2010-11-24 03:57:34.976 328 13184.48 527.49 56903.30 88888.00 2010-11-24 03:57:35.976 328 13184.35 527.12 56903.18 88888.00 2010-11-24 03:57:36.976 328 13183.96 527.37 56903.55 88888.00 2010-11-24 03:57:37.976 328 13184.22 527.62 56903.55 88888.00 2010-11-24 03:57:38.976 328 13184.22 527.99 56903.30 88888.00 2010-11-24 03:57:39.976 328 13184.22 527.12 56903.67 88888.00 2010-11-24 03:57:40.976 328 13183.70 527.62 56904.16 88888.00 2010-11-24 03:57:41.976 328 13184.22 527.62 56903.05 88888.00 2010-11-24 03:57:42.976 328 13184.22 527.62 56903.42 88888.00 2010-11-24 03:57:43.976 328 13183.96 527.62 56903.55 88888.00 2010-11-24 03:57:44.976 328 13183.83 527.74 56903.91 88888.00 2010-11-24 03:57:45.976 328 13184.09 527.62 56903.55 88888.00 2010-11-24 03:57:46.976 328 13183.70 526.87 56903.79 88888.00 2010-11-24 03:57:47.976 328 13184.09 527.12 56904.16 88888.00 2010-11-24 03:57:48.976 328 13184.48 526.87 56903.67 88888.00 2010-11-24 03:57:49.976 328 13183.96 527.12 56903.18 88888.00 2010-11-24 03:57:50.976 328 13184.35 527.25 56903.30 88888.00 2010-11-24 03:57:51.976 328 13183.57 527.00 56903.18 88888.00 2010-11-24 03:57:52.976 328 13183.70 527.37 56903.05 88888.00 2010-11-24 03:57:53.976 328 13184.22 527.12 56903.42 88888.00 2010-11-24 03:57:54.976 328 13184.22 527.12 56903.18 88888.00 2010-11-24 03:57:55.976 328 13184.48 527.49 56903.55 88888.00 2010-11-24 03:57:56.976 328 13183.70 527.86 56902.93 88888.00 2010-11-24 03:57:57.976 328 13183.96 527.86 56903.30 88888.00 2010-11-24 03:57:58.976 328 13183.18 527.37 56903.55 88888.00 2010-11-24 03:57:59.976 328 13183.44 527.49 56903.42 88888.00 2010-11-24 03:58:00.976 328 13183.96 527.12 56903.30 88888.00 2010-11-24 03:58:01.976 328 13183.83 527.00 56903.05 88888.00 2010-11-24 03:58:02.976 328 13183.57 526.87 56903.79 88888.00 2010-11-24 03:58:03.976 328 13184.35 526.87 56903.30 88888.00 2010-11-24 03:58:04.976 328 13183.96 527.25 56903.55 88888.00 2010-11-24 03:58:05.976 328 13183.57 526.87 56903.42 88888.00 2010-11-24 03:58:06.976 328 13183.70 527.12 56903.55 88888.00 2010-11-24 03:58:07.976 328 13183.57 526.75 56903.91 88888.00 2010-11-24 03:58:08.976 328 13183.44 527.62 56903.30 88888.00 2010-11-24 03:58:09.976 328 13184.35 527.25 56903.55 88888.00 2010-11-24 03:58:10.976 328 13183.96 527.12 56903.30 88888.00 2010-11-24 03:58:11.976 328 13184.35 527.49 56903.05 88888.00 2010-11-24 03:58:12.976 328 13183.57 527.12 56902.93 88888.00 2010-11-24 03:58:13.976 328 13183.83 526.87 56903.67 88888.00 2010-11-24 03:58:14.976 328 13183.70 527.37 56902.81 88888.00 2010-11-24 03:58:15.976 328 13183.96 527.00 56903.18 88888.00 2010-11-24 03:58:16.976 328 13183.44 527.00 56903.67 88888.00 2010-11-24 03:58:17.976 328 13184.22 527.12 56902.93 88888.00 2010-11-24 03:58:18.976 328 13183.44 527.62 56904.04 88888.00 2010-11-24 03:58:19.976 328 13183.70 526.87 56903.55 88888.00 2010-11-24 03:58:20.976 328 13183.70 527.74 56902.93 88888.00 2010-11-24 03:58:21.976 328 13183.96 527.25 56902.69 88888.00 2010-11-24 03:58:22.976 328 13184.22 526.87 56903.30 88888.00 2010-11-24 03:58:23.976 328 13183.18 527.12 56902.81 88888.00 2010-11-24 03:58:24.976 328 13183.57 527.12 56903.42 88888.00 2010-11-24 03:58:25.976 328 13184.09 526.50 56902.69 88888.00 2010-11-24 03:58:26.976 328 13183.96 527.25 56903.18 88888.00 2010-11-24 03:58:27.976 328 13183.57 526.75 56902.69 88888.00 2010-11-24 03:58:28.976 328 13183.18 526.87 56902.45 88888.00 2010-11-24 03:58:29.976 328 13183.83 526.50 56902.93 88888.00 2010-11-24 03:58:30.976 328 13184.48 526.87 56902.45 88888.00 2010-11-24 03:58:31.976 328 13183.96 527.12 56903.30 88888.00 2010-11-24 03:58:32.976 328 13184.48 527.25 56903.05 88888.00 2010-11-24 03:58:33.976 328 13184.22 526.75 56903.18 88888.00 2010-11-24 03:58:34.976 328 13183.70 527.12 56902.69 88888.00 2010-11-24 03:58:35.976 328 13184.48 527.12 56903.55 88888.00 2010-11-24 03:58:36.976 328 13183.57 527.25 56902.45 88888.00 2010-11-24 03:58:37.976 328 13183.31 526.75 56902.69 88888.00 2010-11-24 03:58:38.976 328 13183.70 527.25 56903.18 88888.00 2010-11-24 03:58:39.976 328 13184.35 526.38 56902.45 88888.00 2010-11-24 03:58:40.976 328 13183.83 526.63 56902.57 88888.00 2010-11-24 03:58:41.976 328 13184.35 527.37 56902.93 88888.00 2010-11-24 03:58:42.976 328 13183.57 527.12 56902.93 88888.00 2010-11-24 03:58:43.976 328 13183.18 526.63 56902.93 88888.00 2010-11-24 03:58:44.976 328 13183.70 526.63 56902.45 88888.00 2010-11-24 03:58:45.976 328 13184.22 526.50 56902.45 88888.00 2010-11-24 03:58:46.976 328 13183.70 527.49 56903.30 88888.00 2010-11-24 03:58:47.976 328 13183.83 526.87 56902.93 88888.00 2010-11-24 03:58:48.976 328 13184.09 526.75 56902.93 88888.00 2010-11-24 03:58:49.976 328 13183.83 526.38 56902.57 88888.00 2010-11-24 03:58:50.976 328 13183.57 527.12 56903.05 88888.00 2010-11-24 03:58:51.976 328 13183.96 526.75 56902.69 88888.00 2010-11-24 03:58:52.976 328 13183.96 526.38 56902.45 88888.00 2010-11-24 03:58:53.976 328 13183.96 527.12 56902.45 88888.00 2010-11-24 03:58:54.976 328 13183.96 527.00 56902.45 88888.00 2010-11-24 03:58:55.976 328 13183.96 527.25 56902.45 88888.00 2010-11-24 03:58:56.976 328 13184.09 526.75 56902.45 88888.00 2010-11-24 03:58:57.976 328 13183.70 526.87 56902.57 88888.00 2010-11-24 03:58:58.976 328 13184.22 526.87 56902.45 88888.00 2010-11-24 03:58:59.976 328 13184.22 527.25 56902.81 88888.00 2010-11-24 03:59:00.976 328 13183.96 526.63 56902.32 88888.00 2010-11-24 03:59:01.976 328 13183.70 527.00 56902.57 88888.00 2010-11-24 03:59:02.976 328 13183.31 527.49 56902.81 88888.00 2010-11-24 03:59:03.976 328 13184.61 526.63 56901.83 88888.00 2010-11-24 03:59:04.976 328 13183.31 526.75 56902.57 88888.00 2010-11-24 03:59:05.976 328 13184.22 527.25 56903.05 88888.00 2010-11-24 03:59:06.976 328 13183.57 526.87 56902.57 88888.00 2010-11-24 03:59:07.976 328 13183.96 526.13 56902.57 88888.00 2010-11-24 03:59:08.976 328 13184.09 526.63 56902.69 88888.00 2010-11-24 03:59:09.976 328 13184.35 526.63 56901.59 88888.00 2010-11-24 03:59:10.976 328 13183.05 526.75 56902.81 88888.00 2010-11-24 03:59:11.976 328 13183.96 526.63 56902.69 88888.00 2010-11-24 03:59:12.976 328 13183.70 527.00 56902.81 88888.00 2010-11-24 03:59:13.976 328 13183.44 527.12 56902.69 88888.00 2010-11-24 03:59:14.976 328 13184.35 526.75 56902.57 88888.00 2010-11-24 03:59:15.976 328 13183.83 526.38 56902.45 88888.00 2010-11-24 03:59:16.976 328 13184.35 527.25 56902.20 88888.00 2010-11-24 03:59:17.976 328 13183.96 527.37 56902.45 88888.00 2010-11-24 03:59:18.976 328 13183.83 526.87 56902.69 88888.00 2010-11-24 03:59:19.976 328 13183.96 526.87 56901.83 88888.00 2010-11-24 03:59:20.976 328 13183.31 526.75 56902.81 88888.00 2010-11-24 03:59:21.976 328 13184.09 526.87 56902.32 88888.00 2010-11-24 03:59:22.976 328 13183.96 527.74 56902.69 88888.00 2010-11-24 03:59:23.976 328 13184.09 526.50 56902.93 88888.00 2010-11-24 03:59:24.976 328 13184.09 526.63 56902.08 88888.00 2010-11-24 03:59:25.976 328 13184.22 526.50 56902.32 88888.00 2010-11-24 03:59:26.976 328 13183.83 527.00 56902.45 88888.00 2010-11-24 03:59:27.976 328 13184.48 526.75 56902.20 88888.00 2010-11-24 03:59:28.976 328 13184.09 527.25 56902.20 88888.00 2010-11-24 03:59:29.976 328 13183.83 526.63 56902.08 88888.00 2010-11-24 03:59:30.976 328 13183.70 527.00 56902.32 88888.00 2010-11-24 03:59:31.976 328 13184.22 527.25 56902.20 88888.00 2010-11-24 03:59:32.976 328 13184.61 527.00 56902.57 88888.00 2010-11-24 03:59:33.976 328 13183.70 527.12 56902.08 88888.00 2010-11-24 03:59:34.976 328 13183.96 526.63 56902.32 88888.00 2010-11-24 03:59:35.976 328 13183.44 526.13 56901.96 88888.00 2010-11-24 03:59:36.976 328 13183.57 526.87 56902.32 88888.00 2010-11-24 03:59:37.976 328 13183.83 526.38 56902.20 88888.00 2010-11-24 03:59:38.976 328 13184.09 526.50 56902.20 88888.00 2010-11-24 03:59:39.976 328 13184.22 526.63 56901.96 88888.00 2010-11-24 03:59:40.976 328 13184.35 526.63 56901.96 88888.00 2010-11-24 03:59:41.976 328 13183.83 526.38 56902.20 88888.00 2010-11-24 03:59:42.976 328 13183.96 526.13 56902.81 88888.00 2010-11-24 03:59:43.976 328 13183.57 526.75 56902.32 88888.00 2010-11-24 03:59:44.976 328 13183.44 527.00 56902.45 88888.00 2010-11-24 03:59:45.976 328 13184.74 526.63 56901.71 88888.00 2010-11-24 03:59:46.976 328 13184.87 526.63 56902.08 88888.00 2010-11-24 03:59:47.976 328 13184.35 526.38 56901.96 88888.00 2010-11-24 03:59:48.976 328 13184.09 526.75 56902.45 88888.00 2010-11-24 03:59:49.976 328 13184.35 526.50 56902.20 88888.00 2010-11-24 03:59:50.976 328 13184.09 526.25 56901.59 88888.00 2010-11-24 03:59:51.976 328 13184.35 526.38 56902.08 88888.00 2010-11-24 03:59:52.976 328 13183.96 527.00 56902.20 88888.00 2010-11-24 03:59:53.976 328 13184.74 527.00 56902.32 88888.00 2010-11-24 03:59:54.976 328 13184.74 526.87 56902.45 88888.00 2010-11-24 03:59:55.976 328 13184.09 526.75 56902.20 88888.00 2010-11-24 04:00:00.976 328 13184.61 526.75 56901.71 88888.00 2010-11-24 04:00:01.976 328 13184.48 526.25 56902.32 88888.00 2010-11-24 04:00:02.976 328 13184.61 526.75 56902.20 88888.00 2010-11-24 04:00:03.976 328 13184.87 526.50 56901.96 88888.00 2010-11-24 04:00:04.976 328 13184.09 527.25 56901.96 88888.00 2010-11-24 04:00:05.976 328 13184.61 527.25 56902.69 88888.00 2010-11-24 04:00:06.976 328 13183.83 526.63 56901.83 88888.00 2010-11-24 04:00:07.976 328 13184.35 526.75 56901.83 88888.00 2010-11-24 04:00:08.976 328 13183.96 527.25 56901.83 88888.00 2010-11-24 04:00:09.976 328 13184.09 526.63 56901.83 88888.00 2010-11-24 04:00:10.976 328 13184.22 526.87 56901.71 88888.00 2010-11-24 04:00:11.976 328 13183.96 527.12 56902.08 88888.00 2010-11-24 04:00:12.976 328 13184.35 527.25 56902.57 88888.00 2010-11-24 04:00:13.976 328 13184.22 527.00 56902.20 88888.00 2010-11-24 04:00:14.976 328 13184.35 527.00 56901.59 88888.00 2010-11-24 04:00:15.976 328 13184.87 526.75 56902.32 88888.00 2010-11-24 04:00:16.976 328 13184.09 526.25 56901.71 88888.00 2010-11-24 04:00:17.976 328 13184.22 527.62 56901.96 88888.00 2010-11-24 04:00:18.976 328 13184.22 526.01 56901.47 88888.00 2010-11-24 04:00:19.976 328 13184.48 526.25 56901.59 88888.00 2010-11-24 04:00:20.976 328 13184.09 527.00 56902.45 88888.00 2010-11-24 04:00:21.976 328 13184.22 526.87 56902.20 88888.00 2010-11-24 04:00:22.976 328 13184.87 527.00 56902.08 88888.00 2010-11-24 04:00:23.976 328 13184.22 526.87 56901.59 88888.00 2010-11-24 04:00:24.976 328 13184.48 526.75 56901.96 88888.00 2010-11-24 04:00:25.976 328 13184.61 526.63 56901.83 88888.00 2010-11-24 04:00:26.976 328 13184.22 527.25 56901.71 88888.00 2010-11-24 04:00:27.976 328 13184.35 527.25 56901.83 88888.00 2010-11-24 04:00:28.976 328 13184.09 526.87 56901.59 88888.00 2010-11-24 04:00:29.976 328 13184.48 527.37 56901.83 88888.00 2010-11-24 04:00:30.976 328 13183.96 526.01 56901.22 88888.00 2010-11-24 04:00:31.976 328 13184.09 527.00 56902.08 88888.00 2010-11-24 04:00:32.976 328 13184.35 526.87 56901.83 88888.00 2010-11-24 04:00:33.976 328 13184.09 526.50 56902.20 88888.00 2010-11-24 04:00:35.976 328 13185.13 526.63 56902.57 88888.00 2010-11-24 04:00:36.976 328 13184.22 527.00 56901.71 88888.00 2010-11-24 04:00:37.976 328 13185.00 527.00 56901.83 88888.00 2010-11-24 04:00:38.976 328 13184.09 527.00 56901.34 88888.00 2010-11-24 04:00:39.976 328 13184.87 527.00 56901.83 88888.00 2010-11-24 04:00:40.976 328 13184.48 527.12 56902.57 88888.00 2010-11-24 04:00:41.976 328 13184.74 527.12 56901.96 88888.00 2010-11-24 04:00:42.976 328 13184.35 526.87 56901.83 88888.00 2010-11-24 04:00:43.976 328 13184.48 526.75 56901.83 88888.00 2010-11-24 04:00:44.976 328 13184.87 527.25 56901.96 88888.00 2010-11-24 04:00:45.976 328 13184.48 527.00 56901.83 88888.00 2010-11-24 04:00:46.976 328 13184.48 526.75 56901.83 88888.00 2010-11-24 04:00:47.976 328 13184.22 526.63 56901.83 88888.00 2010-11-24 04:00:48.976 328 13185.52 526.75 56901.22 88888.00 2010-11-24 04:00:49.976 328 13183.83 526.87 56901.96 88888.00 2010-11-24 04:00:50.976 328 13185.00 526.25 56901.83 88888.00 2010-11-24 04:00:51.976 328 13184.74 526.87 56901.96 88888.00 2010-11-24 04:00:52.976 328 13184.74 527.12 56901.47 88888.00 2010-11-24 04:00:53.976 328 13184.74 526.87 56901.96 88888.00 2010-11-24 04:00:54.976 328 13185.13 527.00 56901.71 88888.00 2010-11-24 04:00:55.976 328 13184.22 526.50 56901.22 88888.00 2010-11-24 04:00:56.976 328 13184.35 526.75 56901.71 88888.00 2010-11-24 04:00:57.976 328 13184.61 526.75 56902.20 88888.00 2010-11-24 04:00:58.976 328 13184.74 527.62 56901.34 88888.00 2010-11-24 04:00:59.976 328 13184.48 526.63 56901.71 88888.00 2010-11-24 04:01:00.976 328 13185.00 526.87 56902.20 88888.00 2010-11-24 04:01:01.976 328 13184.74 526.75 56902.08 88888.00 2010-11-24 04:01:02.976 328 13184.22 526.87 56901.71 88888.00 2010-11-24 04:01:03.976 328 13184.09 527.62 56901.83 88888.00 2010-11-24 04:01:04.976 328 13184.48 526.63 56901.10 88888.00 2010-11-24 04:01:05.976 328 13184.48 526.87 56901.34 88888.00 2010-11-24 04:01:06.976 328 13184.61 527.00 56901.83 88888.00 2010-11-24 04:01:07.976 328 13184.87 527.25 56901.47 88888.00 2010-11-24 04:01:08.976 328 13185.78 527.25 56901.47 88888.00 2010-11-24 04:01:09.976 328 13185.00 527.49 56901.59 88888.00 2010-11-24 04:01:10.976 328 13185.13 527.00 56901.83 88888.00 2010-11-24 04:01:11.976 328 13184.22 526.87 56901.71 88888.00 2010-11-24 04:01:12.976 328 13184.61 526.87 56901.59 88888.00 2010-11-24 04:01:13.976 328 13184.61 526.50 56901.59 88888.00 2010-11-24 04:01:14.976 328 13184.87 527.00 56901.34 88888.00 2010-11-24 04:01:15.976 328 13185.00 527.37 56901.83 88888.00 2010-11-24 04:01:16.976 328 13184.35 527.00 56901.96 88888.00 2010-11-24 04:01:17.976 328 13184.87 526.63 56901.83 88888.00 2010-11-24 04:01:18.976 328 13184.87 527.12 56901.96 88888.00 2010-11-24 04:01:19.976 328 13184.61 527.37 56901.47 88888.00 2010-11-24 04:01:20.976 328 13184.74 527.25 56901.71 88888.00 2010-11-24 04:01:21.976 328 13184.48 527.62 56901.34 88888.00 2010-11-24 04:01:22.976 328 13184.87 527.12 56902.32 88888.00 2010-11-24 04:01:23.976 328 13185.00 527.25 56901.34 88888.00 2010-11-24 04:01:24.976 328 13185.39 526.87 56902.32 88888.00 2010-11-24 04:01:25.976 328 13184.61 527.49 56902.20 88888.00 2010-11-24 04:01:26.976 328 13185.26 527.00 56902.20 88888.00 2010-11-24 04:01:27.976 328 13185.52 527.62 56901.22 88888.00 2010-11-24 04:01:28.976 328 13184.48 527.00 56901.59 88888.00 2010-11-24 04:01:29.976 328 13185.26 527.37 56901.96 88888.00 2010-11-24 04:01:30.976 328 13185.13 527.00 56901.71 88888.00 2010-11-24 04:01:31.976 328 13185.39 526.75 56902.20 88888.00 2010-11-24 04:01:32.976 328 13185.00 527.25 56902.57 88888.00 2010-11-24 04:01:33.976 328 13184.87 526.87 56901.96 88888.00 2010-11-24 04:01:34.976 328 13184.87 527.62 56902.08 88888.00 2010-11-24 04:01:35.976 328 13185.00 526.75 56902.08 88888.00 2010-11-24 04:01:36.976 328 13185.39 527.37 56902.69 88888.00 2010-11-24 04:01:37.976 328 13185.26 527.99 56901.83 88888.00 2010-11-24 04:01:38.976 328 13185.00 527.37 56901.83 88888.00 2010-11-24 04:01:39.976 328 13185.78 527.00 56901.83 88888.00 2010-11-24 04:01:40.976 328 13185.78 527.00 56902.20 88888.00 2010-11-24 04:01:41.976 328 13185.00 527.37 56902.45 88888.00 2010-11-24 04:01:42.976 328 13185.26 527.86 56902.08 88888.00 2010-11-24 04:01:43.976 328 13185.13 527.00 56901.83 88888.00 2010-11-24 04:01:44.976 328 13184.87 527.12 56901.71 88888.00 2010-11-24 04:01:45.976 328 13184.61 527.25 56902.69 88888.00 2010-11-24 04:01:46.976 328 13185.39 527.25 56902.45 88888.00 2010-11-24 04:01:47.976 328 13185.65 527.49 56902.32 88888.00 2010-11-24 04:01:48.976 328 13185.91 527.37 56902.20 88888.00 2010-11-24 04:01:49.976 328 13184.48 527.12 56901.10 88888.00 2010-11-24 04:01:50.976 328 13185.52 527.37 56902.20 88888.00 2010-11-24 04:01:51.976 328 13185.26 527.99 56901.59 88888.00 2010-11-24 04:01:52.976 328 13184.48 527.12 56902.69 88888.00 2010-11-24 04:01:53.976 328 13184.61 527.12 56902.20 88888.00 2010-11-24 04:01:54.976 328 13185.78 527.49 56901.59 88888.00 2010-11-24 04:01:55.976 328 13184.48 527.37 56902.69 88888.00 2010-11-24 04:01:56.976 328 13185.39 527.49 56902.20 88888.00 2010-11-24 04:01:57.976 328 13185.26 527.25 56901.34 88888.00 2010-11-24 04:01:58.976 328 13185.26 527.00 56902.08 88888.00 2010-11-24 04:01:59.976 328 13185.00 527.86 56901.83 88888.00 2010-11-24 04:02:00.976 328 13185.13 527.00 56901.96 88888.00 2010-11-24 04:02:01.976 328 13185.39 527.86 56901.10 88888.00 2010-11-24 04:02:02.976 328 13184.74 527.25 56902.57 88888.00 2010-11-24 04:02:03.976 328 13185.78 527.25 56901.71 88888.00 2010-11-24 04:02:04.976 328 13184.87 527.99 56902.20 88888.00 2010-11-24 04:02:05.976 328 13185.65 527.37 56902.81 88888.00 2010-11-24 04:02:06.976 328 13185.65 527.99 56902.57 88888.00 2010-11-24 04:02:07.976 328 13185.78 528.11 56902.57 88888.00 2010-11-24 04:02:08.976 328 13186.17 527.25 56902.45 88888.00 2010-11-24 04:02:09.976 328 13184.74 527.25 56901.59 88888.00 2010-11-24 04:02:10.976 328 13185.13 527.25 56902.08 88888.00 2010-11-24 04:02:11.976 328 13185.39 527.49 56902.08 88888.00 2010-11-24 04:02:12.976 328 13185.13 527.49 56902.45 88888.00 2010-11-24 04:02:13.976 328 13185.39 527.62 56902.32 88888.00 2010-11-24 04:02:14.976 328 13185.91 527.62 56902.57 88888.00 2010-11-24 04:02:15.976 328 13185.26 527.37 56901.71 88888.00 2010-11-24 04:02:16.976 328 13185.13 527.37 56902.81 88888.00 2010-11-24 04:02:17.976 328 13184.87 527.62 56902.32 88888.00 2010-11-24 04:02:18.976 328 13185.52 527.74 56901.83 88888.00 2010-11-24 04:02:19.976 328 13185.26 527.62 56902.69 88888.00 2010-11-24 04:02:20.976 328 13185.78 527.99 56902.69 88888.00 2010-11-24 04:02:21.976 328 13185.78 527.74 56902.32 88888.00 2010-11-24 04:02:22.976 328 13185.39 527.25 56902.81 88888.00 2010-11-24 04:02:23.976 328 13185.65 527.99 56902.08 88888.00 2010-11-24 04:02:24.976 328 13185.52 527.74 56901.96 88888.00 2010-11-24 04:02:25.976 328 13185.39 527.86 56902.32 88888.00 2010-11-24 04:02:26.976 328 13185.26 527.86 56902.45 88888.00 2010-11-24 04:02:27.976 328 13185.39 527.49 56902.08 88888.00 2010-11-24 04:02:28.976 328 13186.04 527.62 56902.32 88888.00 2010-11-24 04:02:29.976 328 13185.52 527.49 56902.69 88888.00 2010-11-24 04:02:30.976 328 13184.61 527.74 56903.18 88888.00 2010-11-24 04:02:31.976 328 13185.78 527.49 56902.69 88888.00 2010-11-24 04:02:32.976 328 13185.26 527.86 56902.57 88888.00 2010-11-24 04:02:33.976 328 13184.87 527.62 56902.45 88888.00 2010-11-24 04:02:34.976 328 13185.26 528.11 56902.69 88888.00 2010-11-24 04:02:35.976 328 13185.13 528.11 56902.69 88888.00 2010-11-24 04:02:36.976 328 13185.26 527.99 56902.45 88888.00 2010-11-24 04:02:37.976 328 13184.22 528.24 56902.45 88888.00 2010-11-24 04:02:38.976 328 13185.52 527.86 56902.57 88888.00 2010-11-24 04:02:39.976 328 13185.26 528.11 56902.69 88888.00 2010-11-24 04:02:40.976 328 13185.39 528.11 56901.71 88888.00 2010-11-24 04:02:41.976 328 13185.26 527.25 56902.93 88888.00 2010-11-24 04:02:42.976 328 13185.39 528.24 56903.18 88888.00 2010-11-24 04:02:43.976 328 13185.78 528.98 56902.45 88888.00 2010-11-24 04:02:44.976 328 13185.26 528.48 56902.69 88888.00 2010-11-24 04:02:45.976 328 13185.65 527.37 56902.57 88888.00 2010-11-24 04:02:46.976 328 13185.26 528.36 56902.69 88888.00 2010-11-24 04:02:47.976 328 13185.52 528.11 56902.45 88888.00 2010-11-24 04:02:48.976 328 13185.39 528.61 56902.57 88888.00 2010-11-24 04:02:49.976 328 13185.52 528.36 56902.81 88888.00 2010-11-24 04:02:50.976 328 13184.74 528.36 56902.93 88888.00 2010-11-24 04:02:51.976 328 13186.04 528.11 56903.18 88888.00 2010-11-24 04:02:52.976 328 13186.04 528.36 56903.05 88888.00 2010-11-24 04:02:53.976 328 13185.26 528.24 56902.45 88888.00 2010-11-24 04:02:54.976 328 13184.61 527.62 56902.57 88888.00 2010-11-24 04:02:55.976 328 13185.00 528.73 56902.57 88888.00 2010-11-24 04:02:56.976 328 13185.65 528.24 56902.45 88888.00 2010-11-24 04:02:57.976 328 13186.04 528.36 56902.69 88888.00 2010-11-24 04:02:58.976 328 13185.39 528.48 56903.05 88888.00 2010-11-24 04:02:59.976 328 13184.87 527.86 56902.93 88888.00 2010-11-24 04:03:00.976 328 13184.74 528.11 56902.32 88888.00 2010-11-24 04:03:01.976 328 13185.39 528.61 56903.18 88888.00 2010-11-24 04:03:02.976 328 13185.91 528.36 56902.93 88888.00 2010-11-24 04:03:03.976 328 13185.65 528.61 56902.93 88888.00 2010-11-24 04:03:04.976 328 13185.65 528.36 56902.32 88888.00 2010-11-24 04:03:05.976 328 13185.00 528.61 56902.81 88888.00 2010-11-24 04:03:06.976 328 13185.65 528.36 56902.81 88888.00 2010-11-24 04:03:07.976 328 13185.00 528.11 56902.08 88888.00 2010-11-24 04:03:08.976 328 13185.26 528.98 56902.57 88888.00 2010-11-24 04:03:09.976 328 13185.26 528.61 56902.45 88888.00 2010-11-24 04:03:10.976 328 13185.39 528.11 56902.57 88888.00 2010-11-24 04:03:11.976 328 13184.74 527.49 56903.18 88888.00 2010-11-24 04:03:12.976 328 13185.00 528.24 56902.69 88888.00 2010-11-24 04:03:13.976 328 13185.26 528.86 56902.32 88888.00 2010-11-24 04:03:14.976 328 13185.26 527.74 56902.69 88888.00 2010-11-24 04:03:15.976 328 13185.13 527.99 56903.05 88888.00 2010-11-24 04:03:16.976 328 13185.39 528.48 56902.93 88888.00 2010-11-24 04:03:17.976 328 13184.61 528.11 56902.93 88888.00 2010-11-24 04:03:18.976 328 13184.61 527.86 56902.93 88888.00 2010-11-24 04:03:19.976 328 13185.91 528.36 56903.05 88888.00 2010-11-24 04:03:20.976 328 13185.26 528.36 56902.57 88888.00 2010-11-24 04:03:21.976 328 13184.48 528.24 56903.42 88888.00 2010-11-24 04:03:22.976 328 13185.78 527.74 56903.05 88888.00 2010-11-24 04:03:23.976 328 13184.61 528.86 56903.05 88888.00 2010-11-24 04:03:24.976 328 13185.65 528.48 56903.18 88888.00 2010-11-24 04:03:25.976 328 13185.26 528.61 56903.18 88888.00 2010-11-24 04:03:26.976 328 13184.48 528.48 56902.57 88888.00 2010-11-24 04:03:27.976 328 13185.13 528.24 56903.42 88888.00 2010-11-24 04:03:28.976 328 13184.35 527.62 56902.93 88888.00 2010-11-24 04:03:29.976 328 13185.26 528.24 56902.93 88888.00 2010-11-24 04:03:30.976 328 13185.13 529.10 56903.18 88888.00 2010-11-24 04:03:31.976 328 13185.00 528.48 56902.57 88888.00 2010-11-24 04:03:32.976 328 13185.13 527.74 56902.69 88888.00 2010-11-24 04:03:33.976 328 13184.87 528.73 56903.18 88888.00 2010-11-24 04:03:34.976 328 13184.61 528.36 56902.45 88888.00 2010-11-24 04:03:35.976 328 13185.00 528.11 56902.81 88888.00 2010-11-24 04:03:36.976 328 13185.00 527.74 56902.57 88888.00 2010-11-24 04:03:37.976 328 13185.26 528.11 56902.81 88888.00 2010-11-24 04:03:38.976 328 13185.65 527.74 56903.05 88888.00 2010-11-24 04:03:39.976 328 13184.87 528.36 56903.18 88888.00 2010-11-24 04:03:40.976 328 13185.65 528.48 56903.42 88888.00 2010-11-24 04:03:41.976 328 13184.74 528.11 56902.57 88888.00 2010-11-24 04:03:42.976 328 13185.00 528.73 56902.81 88888.00 2010-11-24 04:03:43.976 328 13185.13 528.24 56903.42 88888.00 2010-11-24 04:03:44.976 328 13184.74 528.36 56902.69 88888.00 2010-11-24 04:03:45.976 328 13185.13 528.61 56902.81 88888.00 2010-11-24 04:03:46.976 328 13185.13 528.36 56902.69 88888.00 2010-11-24 04:03:47.976 328 13184.35 528.24 56902.57 88888.00 2010-11-24 04:03:48.976 328 13184.87 527.62 56902.57 88888.00 2010-11-24 04:03:49.976 328 13185.26 528.24 56902.57 88888.00 2010-11-24 04:03:50.976 328 13185.13 528.36 56902.81 88888.00 2010-11-24 04:03:51.976 328 13184.61 528.36 56902.93 88888.00 2010-11-24 04:03:52.976 328 13185.26 527.99 56902.81 88888.00 2010-11-24 04:03:53.976 328 13185.26 528.24 56903.18 88888.00 2010-11-24 04:03:54.976 328 13184.61 528.61 56902.93 88888.00 2010-11-24 04:03:55.976 328 13185.26 527.62 56903.55 88888.00 2010-11-24 04:03:56.976 328 13184.74 527.99 56903.18 88888.00 2010-11-24 04:03:57.976 328 13184.74 527.62 56902.93 88888.00 2010-11-24 04:03:58.976 328 13185.00 527.74 56902.32 88888.00 2010-11-24 04:03:59.976 328 13185.65 527.12 56902.69 88888.00 2010-11-24 04:04:00.976 328 13185.13 527.74 56902.93 88888.00 2010-11-24 04:04:01.976 328 13185.26 528.11 56901.96 88888.00 2010-11-24 04:04:02.976 328 13185.39 527.74 56903.18 88888.00 2010-11-24 04:04:03.976 328 13184.35 528.11 56903.42 88888.00 2010-11-24 04:04:04.976 328 13185.00 528.11 56903.30 88888.00 2010-11-24 04:04:05.976 328 13185.26 528.73 56902.93 88888.00 2010-11-24 04:04:06.976 328 13184.48 527.99 56902.81 88888.00 2010-11-24 04:04:07.976 328 13185.00 527.74 56902.20 88888.00 2010-11-24 04:04:08.976 328 13185.26 527.74 56902.93 88888.00 2010-11-24 04:04:09.976 328 13185.39 528.36 56902.69 88888.00 2010-11-24 04:04:10.976 328 13185.39 527.99 56903.55 88888.00 2010-11-24 04:04:11.976 328 13185.13 527.74 56903.55 88888.00 2010-11-24 04:04:12.976 328 13184.48 528.24 56902.93 88888.00 2010-11-24 04:04:13.976 328 13185.26 527.99 56902.93 88888.00 2010-11-24 04:04:14.976 328 13184.09 527.74 56902.57 88888.00 2010-11-24 04:04:15.976 328 13184.48 527.62 56902.57 88888.00 2010-11-24 04:04:16.976 328 13185.00 527.99 56902.45 88888.00 2010-11-24 04:04:17.976 328 13185.13 527.99 56903.05 88888.00 2010-11-24 04:04:18.976 328 13185.13 528.24 56902.45 88888.00 2010-11-24 04:04:19.976 328 13184.74 528.48 56902.93 88888.00 2010-11-24 04:04:20.976 328 13184.74 528.11 56903.05 88888.00 2010-11-24 04:04:21.976 328 13185.26 527.62 56902.93 88888.00 2010-11-24 04:04:22.976 328 13184.48 527.86 56903.42 88888.00 2010-11-24 04:04:23.976 328 13184.48 527.62 56902.57 88888.00 2010-11-24 04:04:24.976 328 13184.74 527.62 56903.05 88888.00 2010-11-24 04:04:25.976 328 13185.13 527.25 56903.30 88888.00 2010-11-24 04:04:26.976 328 13184.48 528.24 56902.93 88888.00 2010-11-24 04:04:27.976 328 13184.74 527.37 56902.81 88888.00 2010-11-24 04:04:28.976 328 13184.74 527.86 56903.05 88888.00 2010-11-24 04:04:29.976 328 13184.35 527.12 56902.57 88888.00 2010-11-24 04:04:30.976 328 13184.48 527.99 56903.05 88888.00 2010-11-24 04:04:31.976 328 13184.74 527.74 56902.93 88888.00 2010-11-24 04:04:32.976 328 13184.87 527.49 56903.18 88888.00 2010-11-24 04:04:33.976 328 13184.74 527.49 56902.45 88888.00 2010-11-24 04:04:34.976 328 13184.09 527.86 56902.93 88888.00 2010-11-24 04:04:35.976 328 13184.87 527.99 56902.32 88888.00 2010-11-24 04:04:36.976 328 13184.35 528.48 56902.81 88888.00 2010-11-24 04:04:37.976 328 13184.35 527.86 56903.18 88888.00 2010-11-24 04:04:38.975 328 13184.48 527.74 56902.93 88888.00 2010-11-24 04:04:39.975 328 13184.74 528.11 56903.30 88888.00 2010-11-24 04:04:40.975 328 13184.87 527.74 56902.32 88888.00 2010-11-24 04:04:41.975 328 13184.35 527.62 56903.18 88888.00 2010-11-24 04:04:42.975 328 13184.87 528.11 56902.69 88888.00 2010-11-24 04:04:43.975 328 13184.35 527.74 56903.30 88888.00 2010-11-24 04:04:44.975 328 13184.09 527.49 56903.05 88888.00 2010-11-24 04:04:45.975 328 13184.61 527.99 56903.42 88888.00 2010-11-24 04:04:46.975 328 13184.35 527.37 56902.93 88888.00 2010-11-24 04:04:47.975 328 13184.09 527.49 56903.18 88888.00 2010-11-24 04:04:48.975 328 13183.96 527.99 56902.32 88888.00 2010-11-24 04:04:49.975 328 13184.35 527.86 56902.57 88888.00 2010-11-24 04:04:50.975 328 13184.22 527.86 56902.93 88888.00 2010-11-24 04:04:51.975 328 13183.96 527.74 56902.57 88888.00 2010-11-24 04:04:52.975 328 13184.48 527.86 56902.69 88888.00 2010-11-24 04:04:53.975 328 13184.09 527.49 56902.93 88888.00 2010-11-24 04:04:54.975 328 13184.22 527.37 56903.05 88888.00 2010-11-24 04:04:55.975 328 13184.61 527.49 56902.69 88888.00 2010-11-24 04:04:56.975 328 13184.74 527.99 56903.42 88888.00 2010-11-24 04:04:57.975 328 13184.74 527.74 56903.55 88888.00 2010-11-24 04:04:58.975 328 13184.48 527.49 56903.30 88888.00 2010-11-24 04:04:59.975 328 13184.09 528.24 56902.57 88888.00 2010-11-24 04:05:00.975 328 13184.35 528.36 56902.81 88888.00 2010-11-24 04:05:01.975 328 13185.00 527.74 56902.69 88888.00 2010-11-24 04:05:02.975 328 13184.74 528.24 56902.20 88888.00 2010-11-24 04:05:03.975 328 13184.48 527.25 56902.93 88888.00 2010-11-24 04:05:04.975 328 13183.96 528.11 56903.42 88888.00 2010-11-24 04:05:05.975 328 13183.96 527.12 56903.05 88888.00 2010-11-24 04:05:06.975 328 13184.22 527.74 56903.55 88888.00 2010-11-24 04:05:07.975 328 13184.74 527.25 56902.81 88888.00 2010-11-24 04:05:08.975 328 13184.22 527.25 56903.05 88888.00 2010-11-24 04:05:09.975 328 13184.09 527.62 56902.45 88888.00 2010-11-24 04:05:10.975 328 13184.22 528.11 56903.18 88888.00 2010-11-24 04:05:11.975 328 13184.22 527.74 56902.45 88888.00 2010-11-24 04:05:12.975 328 13184.35 527.25 56902.81 88888.00 2010-11-24 04:05:13.975 328 13184.09 527.74 56902.32 88888.00 2010-11-24 04:05:14.975 328 13183.70 527.62 56902.57 88888.00 2010-11-24 04:05:15.975 328 13184.22 528.36 56902.69 88888.00 2010-11-24 04:05:16.975 328 13184.48 527.37 56902.81 88888.00 2010-11-24 04:05:17.975 328 13183.83 526.87 56902.69 88888.00 2010-11-24 04:05:18.975 328 13183.57 527.37 56903.30 88888.00 2010-11-24 04:05:19.975 328 13183.96 527.12 56902.08 88888.00 2010-11-24 04:05:20.975 328 13183.83 527.12 56903.42 88888.00 2010-11-24 04:05:21.975 328 13183.44 527.12 56903.18 88888.00 2010-11-24 04:05:22.975 328 13183.31 527.74 56903.05 88888.00 2010-11-24 04:05:23.975 328 13184.22 527.74 56902.81 88888.00 2010-11-24 04:05:24.975 328 13183.83 527.99 56902.93 88888.00 2010-11-24 04:05:25.975 328 13183.70 527.12 56902.81 88888.00 2010-11-24 04:05:26.975 328 13183.96 527.62 56902.81 88888.00 2010-11-24 04:05:27.975 328 13182.92 527.37 56902.93 88888.00 2010-11-24 04:05:28.975 328 13184.09 528.24 56902.45 88888.00 2010-11-24 04:05:29.975 328 13183.31 527.12 56902.45 88888.00 2010-11-24 04:05:30.975 328 13184.22 527.74 56902.45 88888.00 2010-11-24 04:05:31.975 328 13183.83 526.87 56902.93 88888.00 2010-11-24 04:05:32.975 328 13184.09 527.62 56902.57 88888.00 2010-11-24 04:05:33.975 328 13183.96 527.12 56902.69 88888.00 2010-11-24 04:05:34.975 328 13183.96 526.38 56902.69 88888.00 2010-11-24 04:05:35.975 328 13183.31 527.74 56903.05 88888.00 2010-11-24 04:05:36.975 328 13183.70 527.00 56903.05 88888.00 2010-11-24 04:05:37.975 328 13183.57 526.75 56902.32 88888.00 2010-11-24 04:05:38.975 328 13184.09 527.62 56903.05 88888.00 2010-11-24 04:05:39.975 328 13183.70 526.87 56902.57 88888.00 2010-11-24 04:05:40.975 328 13183.57 527.00 56902.81 88888.00 2010-11-24 04:05:41.975 328 13184.09 527.74 56902.32 88888.00 2010-11-24 04:05:42.975 328 13182.92 527.25 56902.81 88888.00 2010-11-24 04:05:43.975 328 13183.18 527.25 56902.57 88888.00 2010-11-24 04:05:44.975 328 13184.22 526.87 56902.57 88888.00 2010-11-24 04:05:45.975 328 13183.70 527.00 56902.57 88888.00 2010-11-24 04:05:46.975 328 13183.05 527.49 56902.45 88888.00 2010-11-24 04:05:47.975 328 13183.57 526.75 56903.05 88888.00 2010-11-24 04:05:48.975 328 13184.09 527.00 56902.57 88888.00 2010-11-24 04:05:49.975 328 13183.57 527.00 56902.20 88888.00 2010-11-24 04:05:50.975 328 13183.96 526.38 56902.45 88888.00 2010-11-24 04:05:51.975 328 13183.96 527.86 56903.42 88888.00 2010-11-24 04:05:52.975 328 13183.31 526.75 56902.69 88888.00 2010-11-24 04:05:53.975 328 13183.44 526.63 56902.81 88888.00 2010-11-24 04:05:54.975 328 13183.70 526.75 56903.05 88888.00 2010-11-24 04:05:55.975 328 13183.18 527.25 56903.05 88888.00 2010-11-24 04:05:56.975 328 13184.35 527.37 56902.57 88888.00 2010-11-24 04:05:57.975 328 13183.05 526.87 56902.08 88888.00 2010-11-24 04:05:58.975 328 13183.83 527.25 56902.45 88888.00 2010-11-24 04:05:59.975 328 13183.31 526.63 56903.18 88888.00 2010-11-24 04:06:00.975 328 13183.83 526.87 56902.45 88888.00 2010-11-24 04:06:01.975 328 13183.96 526.75 56902.81 88888.00 2010-11-24 04:06:02.975 328 13183.96 527.25 56903.05 88888.00 2010-11-24 04:06:03.975 328 13183.83 526.87 56902.57 88888.00 2010-11-24 04:06:04.975 328 13183.96 527.25 56902.69 88888.00 2010-11-24 04:06:05.975 328 13183.96 526.13 56902.81 88888.00 2010-11-24 04:06:06.975 328 13183.57 526.38 56902.57 88888.00 2010-11-24 04:06:07.975 328 13184.09 527.25 56902.57 88888.00 2010-11-24 04:06:08.975 328 13182.92 526.38 56903.05 88888.00 2010-11-24 04:06:09.975 328 13184.09 527.12 56902.69 88888.00 2010-11-24 04:06:10.975 328 13183.57 527.00 56902.81 88888.00 2010-11-24 04:06:11.975 328 13182.79 527.12 56902.93 88888.00 2010-11-24 04:06:12.975 328 13184.09 527.62 56902.08 88888.00 2010-11-24 04:06:13.975 328 13183.44 527.00 56902.57 88888.00 2010-11-24 04:06:14.975 328 13183.31 527.00 56902.32 88888.00 2010-11-24 04:06:15.975 328 13183.44 527.12 56902.69 88888.00 2010-11-24 04:06:16.975 328 13183.18 527.00 56902.57 88888.00 2010-11-24 04:06:17.975 328 13183.57 527.25 56902.81 88888.00 2010-11-24 04:06:18.975 328 13183.96 526.87 56902.08 88888.00 2010-11-24 04:06:19.975 328 13183.44 527.37 56902.32 88888.00 2010-11-24 04:06:20.975 328 13184.35 527.37 56902.81 88888.00 2010-11-24 04:06:21.975 328 13183.96 527.12 56901.96 88888.00 2010-11-24 04:06:22.975 328 13184.09 527.37 56902.08 88888.00 2010-11-24 04:06:23.975 328 13183.44 527.25 56901.83 88888.00 2010-11-24 04:06:24.975 328 13183.44 526.75 56902.57 88888.00 2010-11-24 04:06:25.975 328 13182.53 527.25 56902.20 88888.00 2010-11-24 04:06:26.975 328 13182.92 526.38 56901.96 88888.00 2010-11-24 04:06:27.975 328 13183.44 527.00 56902.57 88888.00 2010-11-24 04:06:28.975 328 13183.44 526.75 56902.81 88888.00 2010-11-24 04:06:30.975 328 13183.31 527.37 56901.83 88888.00 2010-11-24 04:06:31.975 328 13182.92 527.12 56902.45 88888.00 2010-11-24 04:06:32.975 328 13183.18 526.63 56902.69 88888.00 2010-11-24 04:06:33.975 328 13183.57 526.87 56903.18 88888.00 2010-11-24 04:06:34.975 328 13182.66 527.00 56903.05 88888.00 2010-11-24 04:06:35.975 328 13183.44 526.75 56901.22 88888.00 2010-11-24 04:06:36.975 328 13183.18 527.00 56902.57 88888.00 2010-11-24 04:06:37.975 328 13183.44 527.00 56902.20 88888.00 2010-11-24 04:06:38.975 328 13182.79 526.38 56902.20 88888.00 2010-11-24 04:06:39.975 328 13183.70 527.25 56901.59 88888.00 2010-11-24 04:06:40.975 328 13182.79 527.37 56903.05 88888.00 2010-11-24 04:06:41.975 328 13182.92 526.75 56902.20 88888.00 2010-11-24 04:06:42.975 328 13182.92 526.50 56902.20 88888.00 2010-11-24 04:06:43.975 328 13183.31 527.49 56902.45 88888.00 2010-11-24 04:06:44.975 328 13183.44 527.00 56901.96 88888.00 2010-11-24 04:06:45.975 328 13183.05 526.25 56902.69 88888.00 2010-11-24 04:06:46.975 328 13183.05 527.37 56902.69 88888.00 2010-11-24 04:06:47.975 328 13183.44 527.62 56902.81 88888.00 2010-11-24 04:06:48.975 328 13183.05 526.87 56902.81 88888.00 2010-11-24 04:06:49.975 328 13183.18 526.87 56902.08 88888.00 2010-11-24 04:06:50.975 328 13183.18 526.75 56902.57 88888.00 2010-11-24 04:06:51.975 328 13183.05 526.50 56902.32 88888.00 2010-11-24 04:06:52.975 328 13182.27 527.12 56902.08 88888.00 2010-11-24 04:06:53.975 328 13183.57 526.50 56902.32 88888.00 2010-11-24 04:06:54.975 328 13183.31 526.87 56902.08 88888.00 2010-11-24 04:06:55.975 328 13183.18 527.00 56901.83 88888.00 2010-11-24 04:06:56.975 328 13183.44 527.00 56902.69 88888.00 2010-11-24 04:06:57.975 328 13183.18 527.12 56902.45 88888.00 2010-11-24 04:06:58.975 328 13182.66 526.63 56902.93 88888.00 2010-11-24 04:06:59.975 328 13182.92 526.75 56902.57 88888.00 2010-11-24 04:07:00.975 328 13182.79 527.12 56902.20 88888.00 2010-11-24 04:07:01.975 328 13182.27 526.75 56902.45 88888.00 2010-11-24 04:07:02.975 328 13183.44 526.87 56902.08 88888.00 2010-11-24 04:07:03.975 328 13183.18 527.25 56902.08 88888.00 2010-11-24 04:07:04.975 328 13183.31 526.50 56901.71 88888.00 2010-11-24 04:07:05.975 328 13182.92 526.87 56902.32 88888.00 2010-11-24 04:07:06.975 328 13182.79 526.75 56902.32 88888.00 2010-11-24 04:07:07.975 328 13183.31 527.12 56901.59 88888.00 2010-11-24 04:07:08.975 328 13182.92 527.00 56901.34 88888.00 2010-11-24 04:07:09.975 328 13182.66 527.25 56901.59 88888.00 2010-11-24 04:07:10.975 328 13183.44 527.00 56902.81 88888.00 2010-11-24 04:07:11.975 328 13183.57 527.25 56902.08 88888.00 2010-11-24 04:07:12.975 328 13182.92 526.13 56902.08 88888.00 2010-11-24 04:07:13.975 328 13183.18 526.63 56902.20 88888.00 2010-11-24 04:07:14.975 328 13183.70 527.00 56902.32 88888.00 2010-11-24 04:07:15.975 328 13183.70 527.12 56901.34 88888.00 2010-11-24 04:07:16.975 328 13182.92 527.00 56901.34 88888.00 2010-11-24 04:07:17.975 328 13183.83 526.75 56902.08 88888.00 2010-11-24 04:07:18.975 328 13182.92 527.00 56901.47 88888.00 2010-11-24 04:07:19.975 328 13183.57 527.12 56902.08 88888.00 2010-11-24 04:07:20.975 328 13182.66 526.75 56902.08 88888.00 2010-11-24 04:07:21.975 328 13182.40 527.00 56901.96 88888.00 2010-11-24 04:07:22.975 328 13183.57 527.12 56901.96 88888.00 2010-11-24 04:07:23.975 328 13183.18 527.25 56902.08 88888.00 2010-11-24 04:07:24.975 328 13183.31 527.00 56902.08 88888.00 2010-11-24 04:07:25.975 328 13183.05 527.37 56901.71 88888.00 2010-11-24 04:07:26.975 328 13183.05 527.12 56902.08 88888.00 2010-11-24 04:07:27.975 328 13182.92 526.87 56902.32 88888.00 2010-11-24 04:07:28.975 328 13182.66 527.25 56901.96 88888.00 2010-11-24 04:07:29.975 328 13183.44 526.63 56901.71 88888.00 2010-11-24 04:07:30.975 328 13182.92 526.87 56902.45 88888.00 2010-11-24 04:07:31.975 328 13182.92 527.00 56901.96 88888.00 2010-11-24 04:07:32.975 328 13183.44 527.00 56902.32 88888.00 2010-11-24 04:07:33.975 328 13183.05 526.63 56902.08 88888.00 2010-11-24 04:07:34.975 328 13182.66 527.12 56902.57 88888.00 2010-11-24 04:07:35.975 328 13183.18 526.87 56901.83 88888.00 2010-11-24 04:07:36.975 328 13182.40 526.50 56901.71 88888.00 2010-11-24 04:07:37.975 328 13183.44 526.75 56901.96 88888.00 2010-11-24 04:07:38.975 328 13183.57 526.75 56902.93 88888.00 2010-11-24 04:07:39.975 328 13183.31 527.37 56902.32 88888.00 2010-11-24 04:07:40.975 328 13183.83 526.50 56901.59 88888.00 2010-11-24 04:07:41.975 328 13183.57 527.49 56901.96 88888.00 2010-11-24 04:07:42.975 328 13183.70 526.75 56901.96 88888.00 2010-11-24 04:07:43.975 328 13182.79 527.12 56902.20 88888.00 2010-11-24 04:07:44.975 328 13182.92 527.25 56901.96 88888.00 2010-11-24 04:07:45.975 328 13183.83 527.62 56901.83 88888.00 2010-11-24 04:07:46.975 328 13183.57 527.74 56902.08 88888.00 2010-11-24 04:07:47.975 328 13183.44 527.12 56902.45 88888.00 2010-11-24 04:07:48.975 328 13183.96 527.12 56902.08 88888.00 2010-11-24 04:07:49.975 328 13183.18 527.37 56901.83 88888.00 2010-11-24 04:07:50.975 328 13183.70 526.63 56901.83 88888.00 2010-11-24 04:07:51.975 328 13183.18 527.37 56902.32 88888.00 2010-11-24 04:07:52.975 328 13183.57 527.49 56901.83 88888.00 2010-11-24 04:07:53.975 328 13183.83 527.37 56901.34 88888.00 2010-11-24 04:07:54.975 328 13183.70 527.74 56901.83 88888.00 2010-11-24 04:07:55.975 328 13183.57 527.25 56902.32 88888.00 2010-11-24 04:07:56.975 328 13184.22 527.25 56902.20 88888.00 2010-11-24 04:07:57.975 328 13183.31 527.00 56901.71 88888.00 2010-11-24 04:07:58.975 328 13183.83 526.75 56901.71 88888.00 2010-11-24 04:07:59.975 328 13182.79 527.49 56901.71 88888.00 2010-11-24 04:08:00.975 328 13183.57 527.00 56901.34 88888.00 2010-11-24 04:08:01.975 328 13183.05 527.00 56900.98 88888.00 2010-11-24 04:08:02.975 328 13184.22 526.63 56901.22 88888.00 2010-11-24 04:08:03.975 328 13183.96 527.25 56901.34 88888.00 2010-11-24 04:08:04.975 328 13183.18 527.25 56901.83 88888.00 2010-11-24 04:08:05.975 328 13183.18 526.75 56901.59 88888.00 2010-11-24 04:08:06.975 328 13183.31 527.49 56902.32 88888.00 2010-11-24 04:08:07.975 328 13183.05 527.49 56902.69 88888.00 2010-11-24 04:08:08.975 328 13183.57 527.12 56902.20 88888.00 2010-11-24 04:08:09.975 328 13183.44 527.00 56901.96 88888.00 2010-11-24 04:08:10.975 328 13183.83 527.12 56902.57 88888.00 2010-11-24 04:08:11.975 328 13183.83 527.25 56902.20 88888.00 2010-11-24 04:08:12.975 328 13183.44 527.62 56901.59 88888.00 2010-11-24 04:08:13.975 328 13183.44 527.00 56902.08 88888.00 2010-11-24 04:08:14.975 328 13183.70 526.75 56902.08 88888.00 2010-11-24 04:08:15.975 328 13183.57 527.49 56902.45 88888.00 2010-11-24 04:08:16.975 328 13183.57 527.62 56901.47 88888.00 2010-11-24 04:08:17.975 328 13184.22 527.25 56902.08 88888.00 2010-11-24 04:08:18.975 328 13183.57 527.86 56902.45 88888.00 2010-11-24 04:08:19.975 328 13183.44 527.37 56901.59 88888.00 2010-11-24 04:08:20.975 328 13183.96 527.12 56901.83 88888.00 2010-11-24 04:08:21.975 328 13184.22 527.49 56902.32 88888.00 2010-11-24 04:08:22.975 328 13183.83 526.13 56902.20 88888.00 2010-11-24 04:08:23.975 328 13183.05 527.49 56901.83 88888.00 2010-11-24 04:08:24.975 328 13184.09 527.62 56901.83 88888.00 2010-11-24 04:08:25.975 328 13183.83 527.62 56901.96 88888.00 2010-11-24 04:08:26.975 328 13183.70 527.62 56902.57 88888.00 2010-11-24 04:08:27.975 328 13184.61 527.74 56901.10 88888.00 2010-11-24 04:08:28.975 328 13183.57 527.37 56902.45 88888.00 2010-11-24 04:08:30.975 328 13183.57 526.87 56901.96 88888.00 2010-11-24 04:08:31.975 328 13183.18 527.12 56902.32 88888.00 2010-11-24 04:08:32.975 328 13184.22 527.37 56902.08 88888.00 2010-11-24 04:08:33.975 328 13183.31 527.62 56901.59 88888.00 2010-11-24 04:08:34.975 328 13184.09 527.74 56901.10 88888.00 2010-11-24 04:08:35.975 328 13183.83 527.25 56902.57 88888.00 2010-11-24 04:08:36.975 328 13184.48 527.00 56901.47 88888.00 2010-11-24 04:08:37.975 328 13183.83 527.49 56901.71 88888.00 2010-11-24 04:08:38.975 328 13183.83 526.38 56902.32 88888.00 2010-11-24 04:08:39.975 328 13183.57 528.24 56901.47 88888.00 2010-11-24 04:08:40.975 328 13184.48 527.74 56901.71 88888.00 2010-11-24 04:08:41.975 328 13183.18 527.25 56901.22 88888.00 2010-11-24 04:08:42.975 328 13183.96 528.24 56901.59 88888.00 2010-11-24 04:08:43.975 328 13184.09 526.87 56902.32 88888.00 2010-11-24 04:08:44.975 328 13183.44 527.49 56901.59 88888.00 2010-11-24 04:08:45.975 328 13183.57 527.37 56901.71 88888.00 2010-11-24 04:08:46.975 328 13184.09 528.11 56901.96 88888.00 2010-11-24 04:08:47.975 328 13183.83 527.74 56902.20 88888.00 2010-11-24 04:08:48.975 328 13183.70 527.49 56901.83 88888.00 2010-11-24 04:08:49.975 328 13183.70 527.99 56902.08 88888.00 2010-11-24 04:08:50.975 328 13183.70 527.86 56901.71 88888.00 2010-11-24 04:08:51.975 328 13184.22 527.49 56900.98 88888.00 2010-11-24 04:08:52.975 328 13184.22 527.25 56902.20 88888.00 2010-11-24 04:08:53.975 328 13183.57 528.11 56901.47 88888.00 2010-11-24 04:08:54.975 328 13183.70 527.74 56901.59 88888.00 2010-11-24 04:08:55.975 328 13183.83 526.87 56902.08 88888.00 2010-11-24 04:08:56.975 328 13183.83 527.37 56901.47 88888.00 2010-11-24 04:08:57.975 328 13184.74 528.36 56901.71 88888.00 2010-11-24 04:08:58.975 328 13184.09 527.62 56901.71 88888.00 2010-11-24 04:08:59.975 328 13184.09 527.62 56901.22 88888.00 2010-11-24 04:09:00.975 328 13183.57 527.00 56901.59 88888.00 2010-11-24 04:09:01.975 328 13184.61 527.37 56902.20 88888.00 2010-11-24 04:09:02.975 328 13184.35 527.74 56902.08 88888.00 2010-11-24 04:09:03.975 328 13184.09 527.37 56901.83 88888.00 2010-11-24 04:09:04.975 328 13184.09 527.49 56902.08 88888.00 2010-11-24 04:09:05.975 328 13184.35 527.49 56901.59 88888.00 2010-11-24 04:09:06.975 328 13184.22 527.25 56902.08 88888.00 2010-11-24 04:09:07.975 328 13184.22 527.74 56901.34 88888.00 2010-11-24 04:09:08.975 328 13184.22 526.75 56902.08 88888.00 2010-11-24 04:09:09.975 328 13184.35 526.87 56902.20 88888.00 2010-11-24 04:09:10.975 328 13184.22 527.25 56901.22 88888.00 2010-11-24 04:09:11.975 328 13183.83 527.86 56902.32 88888.00 2010-11-24 04:09:12.975 328 13183.83 527.25 56901.59 88888.00 2010-11-24 04:09:13.975 328 13184.22 527.62 56901.96 88888.00 2010-11-24 04:09:14.975 328 13184.09 527.74 56901.10 88888.00 2010-11-24 04:09:15.975 328 13183.70 528.24 56901.34 88888.00 2010-11-24 04:09:16.975 328 13184.22 526.87 56901.47 88888.00 2010-11-24 04:09:17.975 328 13183.96 527.74 56902.20 88888.00 2010-11-24 04:09:18.975 328 13184.09 527.37 56902.20 88888.00 2010-11-24 04:09:19.975 328 13184.74 527.62 56901.59 88888.00 2010-11-24 04:09:20.975 328 13184.35 527.37 56901.83 88888.00 2010-11-24 04:09:21.975 328 13183.96 527.00 56901.59 88888.00 2010-11-24 04:09:22.975 328 13183.57 527.25 56902.69 88888.00 2010-11-24 04:09:23.975 328 13184.09 527.25 56901.47 88888.00 2010-11-24 04:09:24.975 328 13184.22 527.49 56902.08 88888.00 2010-11-24 04:09:25.975 328 13184.35 527.74 56902.20 88888.00 2010-11-24 04:09:26.975 328 13184.74 527.37 56901.59 88888.00 2010-11-24 04:09:27.975 328 13184.61 527.74 56902.20 88888.00 2010-11-24 04:09:28.975 328 13184.09 527.74 56901.83 88888.00 2010-11-24 04:09:29.975 328 13184.22 527.62 56902.32 88888.00 2010-11-24 04:09:30.975 328 13183.70 527.37 56901.59 88888.00 2010-11-24 04:09:31.975 328 13184.09 528.48 56901.59 88888.00 2010-11-24 04:09:32.975 328 13184.22 527.62 56902.08 88888.00 2010-11-24 04:09:33.975 328 13183.57 527.49 56901.71 88888.00 2010-11-24 04:09:34.975 328 13184.09 527.25 56901.96 88888.00 2010-11-24 04:09:35.975 328 13183.70 527.49 56901.34 88888.00 2010-11-24 04:09:36.975 328 13183.83 527.86 56901.96 88888.00 2010-11-24 04:09:37.975 328 13184.22 528.11 56901.96 88888.00 2010-11-24 04:09:38.975 328 13184.48 527.99 56901.47 88888.00 2010-11-24 04:09:39.975 328 13184.09 527.86 56901.22 88888.00 2010-11-24 04:09:40.975 328 13184.22 527.99 56901.71 88888.00 2010-11-24 04:09:41.975 328 13183.96 527.74 56901.71 88888.00 2010-11-24 04:09:42.975 328 13184.48 527.99 56902.57 88888.00 2010-11-24 04:09:43.975 328 13184.22 527.74 56901.83 88888.00 2010-11-24 04:09:44.975 328 13184.61 527.86 56901.59 88888.00 2010-11-24 04:09:45.975 328 13184.74 527.37 56901.71 88888.00 2010-11-24 04:09:46.975 328 13184.22 527.86 56901.96 88888.00 2010-11-24 04:09:47.975 328 13184.48 527.62 56902.32 88888.00 2010-11-24 04:09:48.975 328 13184.22 528.24 56901.83 88888.00 2010-11-24 04:09:49.975 328 13183.96 528.61 56901.83 88888.00 2010-11-24 04:09:50.975 328 13184.61 527.74 56901.47 88888.00 2010-11-24 04:09:51.975 328 13183.57 528.24 56901.10 88888.00 2010-11-24 04:09:52.975 328 13184.09 527.86 56901.34 88888.00 2010-11-24 04:09:53.975 328 13184.22 527.62 56901.22 88888.00 2010-11-24 04:09:54.975 328 13183.70 527.99 56901.96 88888.00 2010-11-24 04:09:55.975 328 13183.96 527.99 56901.47 88888.00 2010-11-24 04:09:56.975 328 13184.48 527.74 56901.83 88888.00 2010-11-24 04:09:57.975 328 13183.83 527.12 56901.34 88888.00 2010-11-24 04:09:58.975 328 13184.22 527.86 56901.47 88888.00 2010-11-24 04:09:59.975 328 13184.35 527.62 56901.47 88888.00 2010-11-24 04:10:00.975 328 13184.61 527.86 56901.59 88888.00 2010-11-24 04:10:01.975 328 13184.74 527.49 56902.08 88888.00 2010-11-24 04:10:02.975 328 13184.35 527.86 56901.96 88888.00 2010-11-24 04:10:03.975 328 13184.74 527.25 56901.59 88888.00 2010-11-24 04:10:04.975 328 13184.48 527.62 56901.71 88888.00 2010-11-24 04:10:05.975 328 13183.96 527.99 56902.32 88888.00 2010-11-24 04:10:06.975 328 13183.44 527.86 56901.96 88888.00 2010-11-24 04:10:07.975 328 13183.70 528.73 56901.34 88888.00 2010-11-24 04:10:08.975 328 13184.61 527.49 56901.59 88888.00 2010-11-24 04:10:09.975 328 13183.96 527.86 56901.83 88888.00 2010-11-24 04:10:10.975 328 13184.48 527.99 56901.96 88888.00 2010-11-24 04:10:11.975 328 13183.96 527.99 56902.08 88888.00 2010-11-24 04:10:12.975 328 13184.09 527.62 56902.20 88888.00 2010-11-24 04:10:13.975 328 13183.57 527.49 56901.83 88888.00 2010-11-24 04:10:14.975 328 13184.09 527.99 56901.59 88888.00 2010-11-24 04:10:15.975 328 13184.09 527.86 56902.08 88888.00 2010-11-24 04:10:16.975 328 13183.96 528.11 56901.59 88888.00 2010-11-24 04:10:17.975 328 13184.09 527.49 56901.10 88888.00 2010-11-24 04:10:18.975 328 13184.09 527.74 56901.47 88888.00 2010-11-24 04:10:19.975 328 13184.22 527.99 56901.47 88888.00 2010-11-24 04:10:20.975 328 13184.35 528.48 56901.83 88888.00 2010-11-24 04:10:21.975 328 13184.22 528.24 56902.32 88888.00 2010-11-24 04:10:22.975 328 13184.74 527.25 56901.71 88888.00 2010-11-24 04:10:23.975 328 13184.74 528.11 56901.83 88888.00 2010-11-24 04:10:24.975 328 13184.35 527.99 56902.08 88888.00 2010-11-24 04:10:25.975 328 13184.61 527.99 56901.83 88888.00 2010-11-24 04:10:26.975 328 13184.22 528.61 56901.59 88888.00 2010-11-24 04:10:27.975 328 13184.09 527.86 56901.83 88888.00 2010-11-24 04:10:28.975 328 13183.96 528.11 56901.71 88888.00 2010-11-24 04:10:29.975 328 13184.09 527.86 56901.47 88888.00 2010-11-24 04:10:30.975 328 13183.70 528.48 56902.08 88888.00 2010-11-24 04:10:31.975 328 13184.48 527.37 56902.08 88888.00 2010-11-24 04:10:32.975 328 13183.70 528.61 56902.45 88888.00 2010-11-24 04:10:33.975 328 13183.83 528.24 56901.83 88888.00 2010-11-24 04:10:34.975 328 13184.35 527.37 56901.96 88888.00 2010-11-24 04:10:35.975 328 13183.83 527.99 56901.83 88888.00 2010-11-24 04:10:36.975 328 13184.22 527.86 56901.47 88888.00 2010-11-24 04:10:37.975 328 13183.70 527.86 56902.45 88888.00 2010-11-24 04:10:38.975 328 13183.70 527.99 56901.96 88888.00 2010-11-24 04:10:39.975 328 13184.87 527.99 56901.83 88888.00 2010-11-24 04:10:40.975 328 13184.48 527.99 56902.08 88888.00 2010-11-24 04:10:41.975 328 13184.09 528.48 56902.32 88888.00 2010-11-24 04:10:42.975 328 13184.35 527.25 56901.96 88888.00 2010-11-24 04:10:43.975 328 13184.74 527.74 56901.59 88888.00 2010-11-24 04:10:44.975 328 13185.00 527.74 56902.20 88888.00 2010-11-24 04:10:45.975 328 13184.61 528.11 56902.20 88888.00 2010-11-24 04:10:46.975 328 13184.35 527.49 56901.83 88888.00 2010-11-24 04:10:47.975 328 13184.48 527.49 56902.20 88888.00 2010-11-24 04:10:48.975 328 13183.83 527.49 56902.57 88888.00 2010-11-24 04:10:49.975 328 13184.61 528.24 56901.71 88888.00 2010-11-24 04:10:50.975 328 13184.74 527.25 56901.83 88888.00 2010-11-24 04:10:51.975 328 13184.48 527.62 56901.96 88888.00 2010-11-24 04:10:52.975 328 13184.35 528.11 56902.20 88888.00 2010-11-24 04:10:53.975 328 13184.87 526.87 56901.59 88888.00 2010-11-24 04:10:54.975 328 13183.70 527.37 56902.20 88888.00 2010-11-24 04:10:55.975 328 13184.22 528.11 56901.83 88888.00 2010-11-24 04:10:56.975 328 13184.74 527.74 56901.83 88888.00 2010-11-24 04:10:57.975 328 13183.96 527.12 56902.20 88888.00 2010-11-24 04:10:58.975 328 13184.35 527.49 56901.96 88888.00 2010-11-24 04:10:59.975 328 13184.22 528.24 56902.20 88888.00 2010-11-24 04:11:00.975 328 13184.35 527.99 56901.83 88888.00 2010-11-24 04:11:01.975 328 13184.61 527.86 56901.96 88888.00 2010-11-24 04:11:02.975 328 13184.48 527.99 56901.59 88888.00 2010-11-24 04:11:03.975 328 13184.61 528.11 56901.71 88888.00 2010-11-24 04:11:04.975 328 13185.13 527.62 56901.47 88888.00 2010-11-24 04:11:05.975 328 13184.35 527.86 56901.96 88888.00 2010-11-24 04:11:06.975 328 13184.61 527.62 56902.45 88888.00 2010-11-24 04:11:07.975 328 13184.61 528.11 56901.96 88888.00 2010-11-24 04:11:08.975 328 13184.61 527.86 56901.83 88888.00 2010-11-24 04:11:09.975 328 13184.22 528.48 56901.83 88888.00 2010-11-24 04:11:10.975 328 13184.48 528.11 56902.45 88888.00 2010-11-24 04:11:11.975 328 13184.48 527.74 56901.83 88888.00 2010-11-24 04:11:12.975 328 13184.09 528.11 56902.20 88888.00 2010-11-24 04:11:13.975 328 13183.96 527.99 56901.47 88888.00 2010-11-24 04:11:14.975 328 13184.48 527.86 56901.83 88888.00 2010-11-24 04:11:15.975 328 13184.48 528.11 56902.20 88888.00 2010-11-24 04:11:16.975 328 13184.22 527.25 56902.57 88888.00 2010-11-24 04:11:17.975 328 13184.48 527.62 56901.96 88888.00 2010-11-24 04:11:18.975 328 13184.61 527.99 56901.83 88888.00 2010-11-24 04:11:19.975 328 13184.48 527.99 56902.08 88888.00 2010-11-24 04:11:20.975 328 13184.74 527.86 56901.96 88888.00 2010-11-24 04:11:21.975 328 13184.87 527.74 56902.45 88888.00 2010-11-24 04:11:22.975 328 13184.22 527.86 56901.47 88888.00 2010-11-24 04:11:23.975 328 13184.61 527.62 56901.59 88888.00 2010-11-24 04:11:24.975 328 13184.61 527.62 56902.32 88888.00 2010-11-24 04:11:25.975 328 13184.61 527.25 56901.83 88888.00 2010-11-24 04:11:26.975 328 13184.48 527.49 56901.10 88888.00 2010-11-24 04:11:27.975 328 13184.35 526.63 56901.83 88888.00 2010-11-24 04:11:28.975 328 13184.61 527.37 56902.45 88888.00 2010-11-24 04:11:29.975 328 13184.22 528.36 56902.08 88888.00 2010-11-24 04:11:30.975 328 13184.35 527.86 56901.96 88888.00 2010-11-24 04:11:31.975 328 13183.70 527.74 56901.96 88888.00 2010-11-24 04:11:32.975 328 13185.00 527.74 56902.08 88888.00 2010-11-24 04:11:33.975 328 13184.48 527.49 56902.08 88888.00 2010-11-24 04:11:34.975 328 13184.87 527.62 56902.45 88888.00 2010-11-24 04:11:35.975 328 13184.74 528.24 56902.20 88888.00 2010-11-24 04:11:36.975 328 13184.48 527.74 56901.59 88888.00 2010-11-24 04:11:37.975 328 13184.35 527.74 56902.45 88888.00 2010-11-24 04:11:38.975 328 13183.70 527.62 56902.32 88888.00 2010-11-24 04:11:39.975 328 13184.87 528.11 56901.83 88888.00 2010-11-24 04:11:40.975 328 13184.87 527.86 56902.45 88888.00 2010-11-24 04:11:41.975 328 13184.35 527.62 56901.96 88888.00 2010-11-24 04:11:42.975 328 13183.83 527.62 56902.08 88888.00 2010-11-24 04:11:43.975 328 13185.00 527.00 56902.57 88888.00 2010-11-24 04:11:44.975 328 13183.96 527.49 56901.59 88888.00 2010-11-24 04:11:45.975 328 13184.74 527.25 56902.69 88888.00 2010-11-24 04:11:46.975 328 13185.13 527.74 56901.96 88888.00 2010-11-24 04:11:47.975 328 13183.70 527.00 56902.20 88888.00 2010-11-24 04:11:48.975 328 13184.22 527.00 56902.08 88888.00 2010-11-24 04:11:49.975 328 13184.22 527.49 56901.96 88888.00 2010-11-24 04:11:50.975 328 13184.09 527.49 56901.83 88888.00 2010-11-24 04:11:51.975 328 13184.09 528.24 56902.32 88888.00 2010-11-24 04:11:52.975 328 13184.61 527.74 56902.08 88888.00 2010-11-24 04:11:53.975 328 13184.35 527.74 56902.69 88888.00 2010-11-24 04:11:54.975 328 13184.48 527.86 56902.20 88888.00 2010-11-24 04:11:55.975 328 13184.22 527.49 56901.71 88888.00 2010-11-24 04:11:56.975 328 13184.61 527.74 56901.96 88888.00 2010-11-24 04:11:57.975 328 13185.13 528.11 56901.59 88888.00 2010-11-24 04:11:58.975 328 13184.74 527.86 56901.83 88888.00 2010-11-24 04:11:59.975 328 13183.83 527.49 56902.08 88888.00 2010-11-24 04:12:00.975 328 13184.09 527.74 56902.32 88888.00 2010-11-24 04:12:01.975 328 13184.61 527.37 56901.83 88888.00 2010-11-24 04:12:02.975 328 13184.09 527.12 56901.47 88888.00 2010-11-24 04:12:03.975 328 13184.22 527.99 56902.45 88888.00 2010-11-24 04:12:04.975 328 13183.96 527.49 56902.08 88888.00 2010-11-24 04:12:05.975 328 13184.22 527.62 56901.83 88888.00 2010-11-24 04:12:06.975 328 13183.70 527.37 56901.71 88888.00 2010-11-24 04:12:07.975 328 13184.22 527.74 56901.71 88888.00 2010-11-24 04:12:08.975 328 13183.96 528.11 56901.59 88888.00 2010-11-24 04:12:09.975 328 13184.35 527.12 56901.47 88888.00 2010-11-24 04:12:10.975 328 13184.22 526.87 56901.59 88888.00 2010-11-24 04:12:11.975 328 13184.35 527.74 56901.83 88888.00 2010-11-24 04:12:12.975 328 13184.22 527.25 56902.08 88888.00 2010-11-24 04:12:13.975 328 13184.22 526.87 56901.59 88888.00 2010-11-24 04:12:14.975 328 13183.96 527.25 56901.83 88888.00 2010-11-24 04:12:15.975 328 13184.22 527.62 56902.57 88888.00 2010-11-24 04:12:16.975 328 13184.22 527.25 56901.71 88888.00 2010-11-24 04:12:17.975 328 13183.83 527.37 56901.59 88888.00 2010-11-24 04:12:18.975 328 13184.22 527.49 56901.83 88888.00 2010-11-24 04:12:19.975 328 13184.09 527.25 56901.96 88888.00 2010-11-24 04:12:20.975 328 13183.96 527.62 56901.71 88888.00 2010-11-24 04:12:21.975 328 13184.22 527.74 56901.59 88888.00 2010-11-24 04:12:22.975 328 13183.57 527.99 56902.20 88888.00 2010-11-24 04:12:23.975 328 13183.96 527.00 56901.34 88888.00 2010-11-24 04:12:24.975 328 13183.96 528.36 56902.20 88888.00 2010-11-24 04:12:25.975 328 13184.35 527.74 56901.83 88888.00 2010-11-24 04:12:26.975 328 13183.96 527.37 56902.08 88888.00 2010-11-24 04:12:27.975 328 13183.96 527.37 56901.71 88888.00 2010-11-24 04:12:28.975 328 13183.70 527.49 56902.57 88888.00 2010-11-24 04:12:29.975 328 13184.22 528.11 56901.71 88888.00 2010-11-24 04:12:30.975 328 13184.74 527.00 56901.83 88888.00 2010-11-24 04:12:31.975 328 13183.83 527.49 56901.83 88888.00 2010-11-24 04:12:32.975 328 13184.22 527.99 56902.08 88888.00 2010-11-24 04:12:33.975 328 13183.96 527.62 56901.83 88888.00 2010-11-24 04:12:34.975 328 13184.09 527.49 56902.20 88888.00 2010-11-24 04:12:35.975 328 13184.61 527.86 56901.59 88888.00 2010-11-24 04:12:36.975 328 13183.70 527.86 56902.45 88888.00 2010-11-24 04:12:37.975 328 13184.09 527.62 56902.08 88888.00 2010-11-24 04:12:38.975 328 13184.35 527.62 56902.32 88888.00 2010-11-24 04:12:39.975 328 13184.35 527.25 56902.20 88888.00 2010-11-24 04:12:40.975 328 13183.96 527.62 56902.20 88888.00 2010-11-24 04:12:41.975 328 13184.48 527.86 56902.45 88888.00 2010-11-24 04:12:42.975 328 13183.96 527.25 56902.08 88888.00 2010-11-24 04:12:43.975 328 13184.22 527.25 56901.71 88888.00 2010-11-24 04:12:44.975 328 13184.22 527.25 56901.34 88888.00 2010-11-24 04:12:45.975 328 13184.35 527.62 56901.83 88888.00 2010-11-24 04:12:46.975 328 13184.09 527.49 56902.08 88888.00 2010-11-24 04:12:47.975 328 13184.48 527.00 56901.96 88888.00 2010-11-24 04:12:48.975 328 13184.48 527.49 56902.08 88888.00 2010-11-24 04:12:49.975 328 13183.96 527.49 56902.08 88888.00 2010-11-24 04:12:50.975 328 13183.83 526.63 56901.96 88888.00 2010-11-24 04:12:51.975 328 13184.61 527.62 56901.34 88888.00 2010-11-24 04:12:52.975 328 13184.61 527.25 56901.96 88888.00 2010-11-24 04:12:53.975 328 13183.70 527.37 56901.59 88888.00 2010-11-24 04:12:54.975 328 13184.35 526.87 56901.71 88888.00 2010-11-24 04:12:55.975 328 13183.83 527.49 56901.59 88888.00 2010-11-24 04:12:56.975 328 13184.35 527.86 56902.32 88888.00 2010-11-24 04:12:57.975 328 13183.70 527.37 56902.32 88888.00 2010-11-24 04:12:58.975 328 13184.35 526.87 56902.45 88888.00 2010-11-24 04:12:59.975 328 13184.22 527.25 56901.96 88888.00 2010-11-24 04:13:00.975 328 13184.48 527.49 56902.20 88888.00 2010-11-24 04:13:01.975 328 13183.96 527.25 56901.96 88888.00 2010-11-24 04:13:02.975 328 13184.35 527.37 56902.08 88888.00 2010-11-24 04:13:03.975 328 13184.22 527.62 56902.32 88888.00 2010-11-24 04:13:04.975 328 13183.70 527.25 56902.45 88888.00 2010-11-24 04:13:05.975 328 13184.09 527.74 56901.59 88888.00 2010-11-24 04:13:06.975 328 13183.18 527.49 56902.08 88888.00 2010-11-24 04:13:07.975 328 13183.70 527.49 56901.34 88888.00 2010-11-24 04:13:08.975 328 13184.22 527.25 56901.47 88888.00 2010-11-24 04:13:09.975 328 13183.57 527.49 56902.20 88888.00 2010-11-24 04:13:10.975 328 13184.35 528.11 56901.71 88888.00 2010-11-24 04:13:11.975 328 13183.83 527.00 56902.32 88888.00 2010-11-24 04:13:12.975 328 13183.83 527.74 56901.47 88888.00 2010-11-24 04:13:13.975 328 13184.48 526.87 56901.96 88888.00 2010-11-24 04:13:14.975 328 13184.09 527.12 56901.83 88888.00 2010-11-24 04:13:15.975 328 13183.96 527.25 56901.59 88888.00 2010-11-24 04:13:16.975 328 13183.70 527.49 56902.81 88888.00 2010-11-24 04:13:17.975 328 13183.96 526.87 56902.45 88888.00 2010-11-24 04:13:18.975 328 13183.83 527.62 56902.08 88888.00 2010-11-24 04:13:19.975 328 13183.31 527.62 56902.45 88888.00 2010-11-24 04:13:20.975 328 13183.83 527.99 56902.08 88888.00 2010-11-24 04:13:21.975 328 13184.22 527.74 56902.69 88888.00 2010-11-24 04:13:22.975 328 13184.09 527.74 56901.47 88888.00 2010-11-24 04:13:23.975 328 13184.22 527.25 56902.45 88888.00 2010-11-24 04:13:24.975 328 13184.22 527.25 56902.20 88888.00 2010-11-24 04:13:25.975 328 13184.35 527.37 56902.20 88888.00 2010-11-24 04:13:26.975 328 13184.61 527.62 56901.96 88888.00 2010-11-24 04:13:27.975 328 13183.70 527.00 56901.83 88888.00 2010-11-24 04:13:28.975 328 13184.09 527.25 56902.57 88888.00 2010-11-24 04:13:29.975 328 13184.09 527.00 56902.08 88888.00 2010-11-24 04:13:30.975 328 13184.09 527.62 56901.47 88888.00 2010-11-24 04:13:31.975 328 13184.09 527.37 56901.22 88888.00 2010-11-24 04:13:32.975 328 13183.70 527.49 56902.57 88888.00 2010-11-24 04:13:33.975 328 13184.22 526.87 56901.71 88888.00 2010-11-24 04:13:34.975 328 13183.83 527.25 56902.69 88888.00 2010-11-24 04:13:35.975 328 13184.74 527.12 56902.57 88888.00 2010-11-24 04:13:36.975 328 13183.57 527.49 56901.71 88888.00 2010-11-24 04:13:37.975 328 13184.22 527.49 56901.83 88888.00 2010-11-24 04:13:38.975 328 13183.70 526.75 56901.83 88888.00 2010-11-24 04:13:39.975 328 13183.83 527.49 56902.08 88888.00 2010-11-24 04:13:40.975 328 13184.35 527.25 56902.32 88888.00 2010-11-24 04:13:41.975 328 13183.83 527.12 56901.71 88888.00 2010-11-24 04:13:42.975 328 13184.35 527.00 56902.57 88888.00 2010-11-24 04:13:43.975 328 13184.09 527.49 56902.45 88888.00 2010-11-24 04:13:44.975 328 13183.83 527.25 56902.20 88888.00 2010-11-24 04:13:45.975 328 13184.22 527.49 56902.45 88888.00 2010-11-24 04:13:46.975 328 13184.22 528.24 56901.83 88888.00 2010-11-24 04:13:47.975 328 13183.96 527.74 56901.83 88888.00 2010-11-24 04:13:48.975 328 13183.83 527.49 56902.20 88888.00 2010-11-24 04:13:49.975 328 13183.18 527.49 56901.34 88888.00 2010-11-24 04:13:50.975 328 13184.09 527.49 56901.59 88888.00 2010-11-24 04:13:51.975 328 13183.57 527.37 56902.57 88888.00 2010-11-24 04:13:52.975 328 13184.35 527.49 56901.83 88888.00 2010-11-24 04:13:53.975 328 13183.83 527.49 56901.47 88888.00 2010-11-24 04:13:54.975 328 13183.05 527.37 56901.47 88888.00 2010-11-24 04:13:55.975 328 13184.09 527.25 56902.08 88888.00 2010-11-24 04:13:56.975 328 13183.70 527.12 56902.20 88888.00 2010-11-24 04:13:57.975 328 13183.96 527.25 56901.83 88888.00 2010-11-24 04:13:58.975 328 13183.31 527.49 56902.32 88888.00 2010-11-24 04:13:59.975 328 13183.57 527.25 56902.20 88888.00 2010-11-24 04:14:00.975 328 13183.70 527.12 56901.96 88888.00 2010-11-24 04:14:01.975 328 13183.44 527.37 56901.47 88888.00 2010-11-24 04:14:02.975 328 13183.18 527.49 56902.08 88888.00 2010-11-24 04:14:03.975 328 13184.22 527.37 56901.59 88888.00 2010-11-24 04:14:04.975 328 13183.31 527.37 56901.96 88888.00 2010-11-24 04:14:05.975 328 13183.44 527.37 56901.59 88888.00 2010-11-24 04:14:06.975 328 13183.05 527.00 56901.96 88888.00 2010-11-24 04:14:07.975 328 13183.44 527.37 56901.34 88888.00 2010-11-24 04:14:08.975 328 13183.70 527.25 56902.45 88888.00 2010-11-24 04:14:09.975 328 13183.57 527.49 56901.96 88888.00 2010-11-24 04:14:10.975 328 13183.96 527.62 56901.96 88888.00 2010-11-24 04:14:11.975 328 13183.57 527.49 56901.96 88888.00 2010-11-24 04:14:12.975 328 13184.48 527.62 56901.22 88888.00 2010-11-24 04:14:13.975 328 13183.31 527.49 56902.57 88888.00 2010-11-24 04:14:14.975 328 13183.05 526.87 56901.83 88888.00 2010-11-24 04:14:15.975 328 13183.83 527.49 56902.08 88888.00 2010-11-24 04:14:16.975 328 13183.57 527.74 56901.59 88888.00 2010-11-24 04:14:17.975 328 13183.44 528.11 56901.71 88888.00 2010-11-24 04:14:18.975 328 13184.09 527.00 56902.32 88888.00 2010-11-24 04:14:19.975 328 13183.70 527.37 56902.20 88888.00 2010-11-24 04:14:20.975 328 13183.57 527.62 56901.59 88888.00 2010-11-24 04:14:21.975 328 13183.57 527.37 56901.96 88888.00 2010-11-24 04:14:22.975 328 13183.57 527.12 56901.71 88888.00 2010-11-24 04:14:23.975 328 13183.44 527.74 56901.83 88888.00 2010-11-24 04:14:24.975 328 13183.70 527.62 56902.08 88888.00 2010-11-24 04:14:25.975 328 13183.05 527.12 56902.45 88888.00 2010-11-24 04:14:26.975 328 13183.57 527.25 56901.59 88888.00 2010-11-24 04:14:27.975 328 13182.79 527.49 56902.32 88888.00 2010-11-24 04:14:28.975 328 13183.70 527.49 56901.71 88888.00 2010-11-24 04:14:29.975 328 13183.18 527.74 56901.71 88888.00 2010-11-24 04:14:30.975 328 13183.83 526.63 56902.32 88888.00 2010-11-24 04:14:31.975 328 13183.70 527.49 56901.83 88888.00 2010-11-24 04:14:32.975 328 13183.96 526.87 56901.71 88888.00 2010-11-24 04:14:33.975 328 13183.57 526.75 56901.47 88888.00 2010-11-24 04:14:34.975 328 13183.31 526.75 56901.10 88888.00 2010-11-24 04:14:35.975 328 13184.22 527.62 56902.45 88888.00 2010-11-24 04:14:36.975 328 13184.48 527.25 56901.34 88888.00 2010-11-24 04:14:37.975 328 13183.70 527.12 56901.71 88888.00 2010-11-24 04:14:38.975 328 13184.09 527.37 56901.83 88888.00 2010-11-24 04:14:39.975 328 13183.70 527.00 56901.34 88888.00 2010-11-24 04:14:40.975 328 13183.31 527.49 56901.71 88888.00 2010-11-24 04:14:41.975 328 13183.44 527.62 56901.47 88888.00 2010-11-24 04:14:42.975 328 13183.57 527.62 56901.71 88888.00 2010-11-24 04:14:43.975 328 13183.44 528.11 56901.34 88888.00 2010-11-24 04:14:44.975 328 13184.09 527.12 56901.34 88888.00 2010-11-24 04:14:45.975 328 13183.44 527.25 56901.59 88888.00 2010-11-24 04:14:46.975 328 13183.18 528.11 56901.96 88888.00 2010-11-24 04:14:47.975 328 13183.44 527.37 56902.08 88888.00 2010-11-24 04:14:48.975 328 13183.18 527.86 56902.45 88888.00 2010-11-24 04:14:49.975 328 13183.96 527.49 56901.34 88888.00 2010-11-24 04:14:50.975 328 13183.44 527.12 56901.71 88888.00 2010-11-24 04:14:51.975 328 13184.09 527.25 56901.22 88888.00 2010-11-24 04:14:52.975 328 13183.57 527.25 56901.71 88888.00 2010-11-24 04:14:53.975 328 13182.79 527.25 56901.47 88888.00 2010-11-24 04:14:54.975 328 13183.57 527.25 56902.20 88888.00 2010-11-24 04:14:55.975 328 13183.44 527.74 56901.96 88888.00 2010-11-24 04:14:56.975 328 13183.83 527.74 56902.20 88888.00 2010-11-24 04:14:57.975 328 13183.44 527.37 56902.45 88888.00 2010-11-24 04:14:58.975 328 13184.09 527.37 56901.59 88888.00 2010-11-24 04:14:59.975 328 13183.44 527.25 56901.59 88888.00 2010-11-24 04:15:00.975 328 13184.35 526.87 56901.71 88888.00 2010-11-24 04:15:01.975 328 13182.79 527.25 56902.08 88888.00 2010-11-24 04:15:02.975 328 13183.57 527.37 56901.59 88888.00 2010-11-24 04:15:03.975 328 13183.05 527.62 56902.20 88888.00 2010-11-24 04:15:04.975 328 13183.44 528.11 56901.83 88888.00 2010-11-24 04:15:05.975 328 13183.44 527.49 56902.08 88888.00 2010-11-24 04:15:06.975 328 13183.57 527.62 56901.96 88888.00 2010-11-24 04:15:07.975 328 13183.31 528.24 56901.59 88888.00 2010-11-24 04:15:08.975 328 13183.83 527.49 56901.34 88888.00 2010-11-24 04:15:09.975 328 13183.31 527.74 56901.47 88888.00 2010-11-24 04:15:10.975 328 13183.31 527.62 56901.34 88888.00 2010-11-24 04:15:11.975 328 13182.92 527.49 56901.10 88888.00 2010-11-24 04:15:12.975 328 13183.96 527.49 56902.20 88888.00 2010-11-24 04:15:13.975 328 13184.22 527.49 56902.20 88888.00 2010-11-24 04:15:14.975 328 13184.35 527.86 56901.59 88888.00 2010-11-24 04:15:15.975 328 13184.09 527.49 56902.20 88888.00 2010-11-24 04:15:16.975 328 13183.96 527.99 56901.22 88888.00 2010-11-24 04:15:17.975 328 13183.44 527.49 56901.83 88888.00 2010-11-24 04:15:18.975 328 13183.18 527.00 56902.08 88888.00 2010-11-24 04:15:19.975 328 13183.70 527.49 56901.59 88888.00 2010-11-24 04:15:20.975 328 13183.57 527.49 56901.22 88888.00 2010-11-24 04:15:21.975 328 13183.44 527.00 56901.22 88888.00 2010-11-24 04:15:22.975 328 13183.83 527.37 56902.08 88888.00 2010-11-24 04:15:23.975 328 13183.44 527.99 56901.83 88888.00 2010-11-24 04:15:24.975 328 13183.18 527.86 56901.34 88888.00 2010-11-24 04:15:25.975 328 13183.31 527.62 56901.10 88888.00 2010-11-24 04:15:26.975 328 13183.05 527.49 56900.86 88888.00 2010-11-24 04:15:27.975 328 13183.18 527.62 56901.34 88888.00 2010-11-24 04:15:28.975 328 13183.44 528.24 56902.45 88888.00 2010-11-24 04:15:29.975 328 13183.70 527.99 56901.83 88888.00 2010-11-24 04:15:30.975 328 13183.44 527.49 56901.59 88888.00 2010-11-24 04:15:31.975 328 13183.31 527.86 56901.59 88888.00 2010-11-24 04:15:32.975 328 13183.44 527.12 56902.08 88888.00 2010-11-24 04:15:33.975 328 13183.31 527.12 56902.57 88888.00 2010-11-24 04:15:34.975 328 13183.83 527.62 56901.96 88888.00 2010-11-24 04:15:35.975 328 13183.57 527.25 56901.96 88888.00 2010-11-24 04:15:36.975 328 13183.18 528.11 56901.96 88888.00 2010-11-24 04:15:37.975 328 13183.31 527.49 56901.59 88888.00 2010-11-24 04:15:38.975 328 13183.44 527.99 56901.83 88888.00 2010-11-24 04:15:39.975 328 13183.96 527.99 56902.32 88888.00 2010-11-24 04:15:40.975 328 13183.44 527.37 56902.20 88888.00 2010-11-24 04:15:41.975 328 13183.18 527.86 56901.83 88888.00 2010-11-24 04:15:42.975 328 13183.44 527.12 56902.32 88888.00 2010-11-24 04:15:43.975 328 13183.31 527.37 56901.71 88888.00 2010-11-24 04:15:44.975 328 13183.44 527.74 56902.08 88888.00 2010-11-24 04:15:45.975 328 13183.31 528.11 56902.20 88888.00 2010-11-24 04:15:46.975 328 13183.05 527.12 56901.71 88888.00 2010-11-24 04:15:47.975 328 13183.57 527.37 56901.59 88888.00 2010-11-24 04:15:48.975 328 13183.57 527.25 56901.83 88888.00 2010-11-24 04:15:49.975 328 13183.70 527.49 56901.59 88888.00 2010-11-24 04:15:50.975 328 13184.09 527.62 56901.96 88888.00 2010-11-24 04:15:51.975 328 13183.70 527.25 56901.71 88888.00 2010-11-24 04:15:52.975 328 13183.18 527.12 56902.20 88888.00 2010-11-24 04:15:53.975 328 13183.44 527.74 56902.45 88888.00 2010-11-24 04:15:54.975 328 13183.70 527.37 56901.34 88888.00 2010-11-24 04:15:55.975 328 13183.70 527.74 56902.08 88888.00 2010-11-24 04:15:56.975 328 13183.83 527.49 56902.32 88888.00 2010-11-24 04:15:57.975 328 13183.18 528.11 56901.10 88888.00 2010-11-24 04:15:58.975 328 13183.83 528.24 56902.08 88888.00 2010-11-24 04:15:59.975 328 13183.57 527.49 56902.20 88888.00 2010-11-24 04:16:00.975 328 13183.83 527.62 56902.08 88888.00 2010-11-24 04:16:01.975 328 13183.31 527.74 56902.81 88888.00 2010-11-24 04:16:02.975 328 13183.18 527.25 56901.59 88888.00 2010-11-24 04:16:03.975 328 13183.57 526.87 56901.34 88888.00 2010-11-24 04:16:04.975 328 13183.05 527.99 56901.59 88888.00 2010-11-24 04:16:05.975 328 13183.57 527.49 56902.08 88888.00 2010-11-24 04:16:06.975 328 13183.44 527.86 56900.98 88888.00 2010-11-24 04:16:07.975 328 13183.31 527.74 56901.59 88888.00 2010-11-24 04:16:08.975 328 13183.05 527.62 56901.59 88888.00 2010-11-24 04:16:09.975 328 13183.18 527.74 56901.83 88888.00 2010-11-24 04:16:10.975 328 13183.70 527.86 56901.34 88888.00 2010-11-24 04:16:11.975 328 13183.44 528.11 56902.45 88888.00 2010-11-24 04:16:12.975 328 13183.05 528.11 56902.08 88888.00 2010-11-24 04:16:13.975 328 13183.83 527.74 56901.47 88888.00 2010-11-24 04:16:14.975 328 13183.44 527.62 56901.96 88888.00 2010-11-24 04:16:15.975 328 13183.44 527.49 56901.96 88888.00 2010-11-24 04:16:16.975 328 13182.53 527.62 56901.59 88888.00 2010-11-24 04:16:17.975 328 13183.57 527.62 56901.83 88888.00 2010-11-24 04:16:18.975 328 13183.31 527.99 56901.96 88888.00 2010-11-24 04:16:19.975 328 13183.31 527.74 56902.08 88888.00 2010-11-24 04:16:20.975 328 13183.70 527.62 56901.96 88888.00 2010-11-24 04:16:21.975 328 13183.83 527.00 56902.57 88888.00 2010-11-24 04:16:22.975 328 13183.44 527.37 56901.83 88888.00 2010-11-24 04:16:23.975 328 13182.92 528.24 56902.32 88888.00 2010-11-24 04:16:24.975 328 13183.70 527.37 56901.71 88888.00 2010-11-24 04:16:25.975 328 13183.44 527.12 56901.96 88888.00 2010-11-24 04:16:26.975 328 13183.18 527.99 56901.83 88888.00 2010-11-24 04:16:27.975 328 13183.18 528.24 56901.71 88888.00 2010-11-24 04:16:28.975 328 13183.18 527.49 56902.57 88888.00 2010-11-24 04:16:29.975 328 13182.53 527.74 56902.57 88888.00 2010-11-24 04:16:30.975 328 13183.44 528.11 56901.71 88888.00 2010-11-24 04:16:31.975 328 13182.66 527.99 56902.20 88888.00 2010-11-24 04:16:32.975 328 13183.57 527.99 56902.32 88888.00 2010-11-24 04:16:33.975 328 13183.83 527.37 56902.57 88888.00 2010-11-24 04:16:34.975 328 13183.31 527.86 56902.08 88888.00 2010-11-24 04:16:35.975 328 13183.44 527.74 56902.08 88888.00 2010-11-24 04:16:36.975 328 13183.44 527.74 56901.34 88888.00 2010-11-24 04:16:37.975 328 13183.05 527.99 56902.57 88888.00 2010-11-24 04:16:38.975 328 13183.18 527.74 56901.22 88888.00 2010-11-24 04:16:39.975 328 13183.05 527.49 56902.69 88888.00 2010-11-24 04:16:40.975 328 13183.57 528.61 56902.08 88888.00 2010-11-24 04:16:41.975 328 13183.44 528.24 56902.20 88888.00 2010-11-24 04:16:42.975 328 13183.31 527.12 56902.08 88888.00 2010-11-24 04:16:43.975 328 13182.01 527.86 56901.83 88888.00 2010-11-24 04:16:44.975 328 13182.40 527.74 56902.69 88888.00 2010-11-24 04:16:45.975 328 13182.92 527.86 56902.69 88888.00 2010-11-24 04:16:46.975 328 13183.44 527.86 56901.59 88888.00 2010-11-24 04:16:47.975 328 13183.57 527.62 56902.20 88888.00 2010-11-24 04:16:48.975 328 13183.44 527.99 56901.83 88888.00 2010-11-24 04:16:49.975 328 13183.44 527.86 56901.71 88888.00 2010-11-24 04:16:50.975 328 13183.57 527.49 56902.20 88888.00 2010-11-24 04:16:51.975 328 13183.44 527.86 56902.08 88888.00 2010-11-24 04:16:52.975 328 13183.31 527.74 56902.32 88888.00 2010-11-24 04:16:53.975 328 13183.44 528.24 56902.45 88888.00 2010-11-24 04:16:54.975 328 13183.18 527.49 56901.83 88888.00 2010-11-24 04:16:55.975 328 13183.05 527.25 56901.83 88888.00 2010-11-24 04:16:56.975 328 13182.92 527.74 56902.57 88888.00 2010-11-24 04:16:57.975 328 13183.18 527.99 56901.96 88888.00 2010-11-24 04:16:58.975 328 13182.40 527.99 56901.83 88888.00 2010-11-24 04:16:59.975 328 13183.44 527.37 56901.96 88888.00 2010-11-24 04:17:00.975 328 13183.18 527.74 56901.96 88888.00 2010-11-24 04:17:01.975 328 13183.18 527.99 56901.71 88888.00 2010-11-24 04:17:02.975 328 13183.83 527.86 56902.32 88888.00 2010-11-24 04:17:03.975 328 13183.44 527.86 56902.57 88888.00 2010-11-24 04:17:04.975 328 13182.66 528.24 56901.83 88888.00 2010-11-24 04:17:05.975 328 13183.96 527.62 56902.32 88888.00 2010-11-24 04:17:06.975 328 13183.18 527.62 56901.83 88888.00 2010-11-24 04:17:07.975 328 13183.18 528.24 56902.20 88888.00 2010-11-24 04:17:08.975 328 13184.09 529.23 56902.20 88888.00 2010-11-24 04:17:09.975 328 13183.96 528.24 56902.20 88888.00 2010-11-24 04:17:10.975 328 13183.31 527.62 56901.34 88888.00 2010-11-24 04:17:11.975 328 13183.18 528.24 56902.81 88888.00 2010-11-24 04:17:12.975 328 13184.22 527.99 56902.08 88888.00 2010-11-24 04:17:13.975 328 13183.57 527.86 56901.59 88888.00 2010-11-24 04:17:14.975 328 13184.22 528.24 56902.45 88888.00 2010-11-24 04:17:15.975 328 13184.22 527.25 56902.32 88888.00 2010-11-24 04:17:16.975 328 13183.70 528.48 56903.05 88888.00 2010-11-24 04:17:17.975 328 13183.70 527.86 56902.93 88888.00 2010-11-24 04:17:18.975 328 13183.83 527.86 56901.83 88888.00 2010-11-24 04:17:19.975 328 13183.70 528.11 56902.32 88888.00 2010-11-24 04:17:20.975 328 13183.31 528.24 56902.08 88888.00 2010-11-24 04:17:21.975 328 13183.18 527.74 56902.20 88888.00 2010-11-24 04:17:22.975 328 13184.22 527.86 56901.83 88888.00 2010-11-24 04:17:23.975 328 13183.83 527.86 56902.32 88888.00 2010-11-24 04:17:24.975 328 13184.22 528.11 56902.45 88888.00 2010-11-24 04:17:25.975 328 13184.48 528.24 56902.08 88888.00 2010-11-24 04:17:26.975 328 13184.22 528.36 56901.96 88888.00 2010-11-24 04:17:27.975 328 13184.09 527.99 56901.96 88888.00 2010-11-24 04:17:28.975 328 13184.61 527.99 56901.96 88888.00 2010-11-24 04:17:29.975 328 13184.48 527.49 56902.57 88888.00 2010-11-24 04:17:30.975 328 13184.22 528.36 56901.83 88888.00 2010-11-24 04:17:31.975 328 13184.22 527.99 56902.69 88888.00 2010-11-24 04:17:32.975 328 13183.96 528.11 56902.20 88888.00 2010-11-24 04:17:33.975 328 13184.61 528.48 56901.71 88888.00 2010-11-24 04:17:34.975 328 13184.74 528.24 56902.08 88888.00 2010-11-24 04:17:35.975 328 13183.96 528.24 56902.20 88888.00 2010-11-24 04:17:36.975 328 13184.48 528.24 56902.32 88888.00 2010-11-24 04:17:37.975 328 13183.96 527.49 56902.57 88888.00 2010-11-24 04:17:38.975 328 13184.61 527.86 56902.69 88888.00 2010-11-24 04:17:39.975 328 13184.48 528.36 56902.45 88888.00 2010-11-24 04:17:40.975 328 13184.48 527.86 56902.20 88888.00 2010-11-24 04:17:41.975 328 13184.61 527.62 56902.45 88888.00 2010-11-24 04:17:42.975 328 13183.96 527.86 56902.32 88888.00 2010-11-24 04:17:43.975 328 13183.70 527.62 56902.20 88888.00 2010-11-24 04:17:44.975 328 13183.83 527.86 56902.08 88888.00 2010-11-24 04:17:45.975 328 13183.70 527.74 56902.69 88888.00 2010-11-24 04:17:46.975 328 13184.87 527.49 56902.81 88888.00 2010-11-24 04:17:47.975 328 13184.48 528.36 56902.57 88888.00 2010-11-24 04:17:48.975 328 13183.70 527.86 56902.81 88888.00 2010-11-24 04:17:49.975 328 13184.87 527.62 56902.20 88888.00 2010-11-24 04:17:50.975 328 13184.35 527.49 56902.93 88888.00 2010-11-24 04:17:51.975 328 13184.61 527.99 56902.08 88888.00 2010-11-24 04:17:52.975 328 13184.35 527.62 56902.08 88888.00 2010-11-24 04:17:53.975 328 13184.74 527.74 56901.83 88888.00 2010-11-24 04:17:54.975 328 13184.35 527.74 56902.32 88888.00 2010-11-24 04:17:55.975 328 13183.70 527.37 56902.20 88888.00 2010-11-24 04:17:56.975 328 13184.61 527.37 56902.45 88888.00 2010-11-24 04:17:57.975 328 13184.09 527.74 56902.20 88888.00 2010-11-24 04:17:58.975 328 13184.09 527.25 56902.08 88888.00 2010-11-24 04:17:59.975 328 13183.96 527.86 56901.83 88888.00 2010-11-24 04:18:00.975 328 13183.83 527.74 56902.32 88888.00 2010-11-24 04:18:01.975 328 13183.83 527.74 56902.08 88888.00 2010-11-24 04:18:02.975 328 13184.35 527.37 56901.83 88888.00 2010-11-24 04:18:03.975 328 13183.83 527.12 56901.96 88888.00 2010-11-24 04:18:04.975 328 13183.96 527.74 56902.45 88888.00 2010-11-24 04:18:05.975 328 13184.22 527.00 56901.71 88888.00 2010-11-24 04:18:06.975 328 13184.35 527.74 56901.96 88888.00 2010-11-24 04:18:07.975 328 13183.44 527.49 56901.71 88888.00 2010-11-24 04:18:08.975 328 13184.09 527.99 56902.57 88888.00 2010-11-24 04:18:09.975 328 13184.09 527.25 56901.96 88888.00 2010-11-24 04:18:10.975 328 13183.70 528.11 56902.08 88888.00 2010-11-24 04:18:11.975 328 13183.83 527.99 56902.08 88888.00 2010-11-24 04:18:12.975 328 13183.57 527.37 56901.96 88888.00 2010-11-24 04:18:13.975 328 13183.70 527.86 56901.71 88888.00 2010-11-24 04:18:14.975 328 13184.09 527.62 56901.71 88888.00 2010-11-24 04:18:15.975 328 13184.22 527.12 56901.96 88888.00 2010-11-24 04:18:16.975 328 13183.96 527.62 56902.32 88888.00 2010-11-24 04:18:17.975 328 13184.09 527.62 56901.83 88888.00 2010-11-24 04:18:18.975 328 13183.83 527.99 56902.32 88888.00 2010-11-24 04:18:19.975 328 13183.70 527.74 56902.32 88888.00 2010-11-24 04:18:20.975 328 13183.96 527.37 56901.96 88888.00 2010-11-24 04:18:21.975 328 13183.70 527.25 56902.93 88888.00 2010-11-24 04:18:22.975 328 13183.44 527.74 56902.45 88888.00 2010-11-24 04:18:23.975 328 13184.22 527.49 56902.20 88888.00 2010-11-24 04:18:24.975 328 13184.48 527.86 56901.96 88888.00 2010-11-24 04:18:25.975 328 13184.09 527.25 56902.45 88888.00 2010-11-24 04:18:26.975 328 13183.70 527.74 56902.93 88888.00 2010-11-24 04:18:27.975 328 13183.96 526.87 56902.57 88888.00 2010-11-24 04:18:28.975 328 13183.96 526.87 56901.96 88888.00 2010-11-24 04:18:29.975 328 13184.35 527.62 56902.20 88888.00 2010-11-24 04:18:30.975 328 13184.22 527.74 56901.71 88888.00 2010-11-24 04:18:31.975 328 13184.09 527.49 56901.96 88888.00 2010-11-24 04:18:32.974 328 13184.09 527.25 56902.45 88888.00 2010-11-24 04:18:33.974 328 13184.48 527.25 56902.20 88888.00 2010-11-24 04:18:34.974 328 13184.09 527.12 56901.71 88888.00 2010-11-24 04:18:35.974 328 13184.35 527.25 56901.96 88888.00 2010-11-24 04:18:36.974 328 13184.09 527.37 56902.08 88888.00 2010-11-24 04:18:37.974 328 13184.48 527.49 56902.32 88888.00 2010-11-24 04:18:38.974 328 13184.09 527.62 56902.69 88888.00 2010-11-24 04:18:39.974 328 13183.70 527.86 56902.57 88888.00 2010-11-24 04:18:40.974 328 13184.48 527.12 56902.32 88888.00 2010-11-24 04:18:41.974 328 13184.35 526.75 56902.08 88888.00 2010-11-24 04:18:42.974 328 13184.48 527.99 56902.57 88888.00 2010-11-24 04:18:43.974 328 13183.70 527.12 56902.45 88888.00 2010-11-24 04:18:44.974 328 13183.96 526.87 56902.45 88888.00 2010-11-24 04:18:45.974 328 13184.48 527.74 56902.20 88888.00 2010-11-24 04:18:46.974 328 13183.96 527.37 56902.08 88888.00 2010-11-24 04:18:47.974 328 13184.48 526.63 56902.20 88888.00 2010-11-24 04:18:48.974 328 13184.35 526.87 56901.71 88888.00 2010-11-24 04:18:49.974 328 13184.48 527.25 56902.57 88888.00 2010-11-24 04:18:50.974 328 13183.70 527.12 56902.20 88888.00 2010-11-24 04:18:51.974 328 13184.48 526.63 56902.20 88888.00 2010-11-24 04:18:52.974 328 13184.22 526.75 56901.47 88888.00 2010-11-24 04:18:53.974 328 13184.22 527.12 56901.83 88888.00 2010-11-24 04:18:54.974 328 13184.09 527.37 56902.20 88888.00 2010-11-24 04:18:55.974 328 13183.57 527.12 56902.45 88888.00 2010-11-24 04:18:56.974 328 13183.18 526.87 56902.32 88888.00 2010-11-24 04:18:57.974 328 13184.09 527.12 56902.20 88888.00 2010-11-24 04:18:58.974 328 13182.92 526.63 56902.45 88888.00 2010-11-24 04:18:59.974 328 13184.09 526.50 56902.57 88888.00 2010-11-24 04:19:00.974 328 13183.96 526.75 56902.45 88888.00 2010-11-24 04:19:01.974 328 13184.22 526.38 56902.45 88888.00 2010-11-24 04:19:02.974 328 13183.96 527.00 56902.45 88888.00 2010-11-24 04:19:03.974 328 13184.22 526.75 56901.59 88888.00 2010-11-24 04:19:04.974 328 13184.22 526.63 56902.20 88888.00 2010-11-24 04:19:05.974 328 13184.09 526.87 56902.45 88888.00 2010-11-24 04:19:06.974 328 13184.48 527.12 56902.20 88888.00 2010-11-24 04:19:07.974 328 13184.74 527.25 56901.96 88888.00 2010-11-24 04:19:08.974 328 13184.74 527.49 56901.96 88888.00 2010-11-24 04:19:09.974 328 13184.48 527.99 56902.32 88888.00 2010-11-24 04:19:10.974 328 13184.61 527.49 56902.32 88888.00 2010-11-24 04:19:11.974 328 13184.09 526.63 56901.96 88888.00 2010-11-24 04:19:12.974 328 13183.96 527.37 56902.81 88888.00 2010-11-24 04:19:13.974 328 13183.83 527.00 56902.20 88888.00 2010-11-24 04:19:14.974 328 13184.22 527.00 56902.20 88888.00 2010-11-24 04:19:15.974 328 13184.35 527.00 56902.69 88888.00 2010-11-24 04:19:16.974 328 13184.22 527.25 56902.45 88888.00 2010-11-24 04:19:17.974 328 13184.35 527.00 56902.57 88888.00 2010-11-24 04:19:18.974 328 13183.57 526.87 56902.57 88888.00 2010-11-24 04:19:19.974 328 13183.44 527.49 56902.32 88888.00 2010-11-24 04:19:20.974 328 13183.96 527.25 56902.32 88888.00 2010-11-24 04:19:21.974 328 13184.09 526.63 56901.96 88888.00 2010-11-24 04:19:22.974 328 13183.70 527.00 56902.45 88888.00 2010-11-24 04:19:23.974 328 13184.09 527.25 56902.57 88888.00 2010-11-24 04:19:24.974 328 13183.70 527.12 56902.45 88888.00 2010-11-24 04:19:25.974 328 13184.09 526.63 56902.57 88888.00 2010-11-24 04:19:26.974 328 13184.35 526.50 56902.32 88888.00 2010-11-24 04:19:27.974 328 13184.35 526.63 56901.83 88888.00 2010-11-24 04:19:28.974 328 13184.09 527.49 56902.20 88888.00 2010-11-24 04:19:29.974 328 13183.70 527.25 56902.81 88888.00 2010-11-24 04:19:30.974 328 13183.70 527.00 56901.71 88888.00 2010-11-24 04:19:31.974 328 13183.70 527.37 56901.83 88888.00 2010-11-24 04:19:32.974 328 13183.57 526.38 56902.08 88888.00 2010-11-24 04:19:33.974 328 13183.83 526.75 56901.47 88888.00 2010-11-24 04:19:34.974 328 13184.61 527.25 56901.96 88888.00 2010-11-24 04:19:35.974 328 13183.83 527.12 56902.20 88888.00 2010-11-24 04:19:36.974 328 13184.35 526.50 56901.59 88888.00 2010-11-24 04:19:37.974 328 13184.22 526.75 56901.83 88888.00 2010-11-24 04:19:38.974 328 13184.22 527.12 56901.83 88888.00 2010-11-24 04:19:39.974 328 13183.44 527.25 56902.20 88888.00 2010-11-24 04:19:40.974 328 13183.31 527.00 56901.96 88888.00 2010-11-24 04:19:41.974 328 13183.70 527.25 56901.83 88888.00 2010-11-24 04:19:42.974 328 13184.35 526.63 56902.08 88888.00 2010-11-24 04:19:43.974 328 13184.22 526.50 56901.71 88888.00 2010-11-24 04:19:44.974 328 13183.70 527.12 56902.20 88888.00 2010-11-24 04:19:45.974 328 13183.44 527.00 56901.83 88888.00 2010-11-24 04:19:46.974 328 13183.83 526.13 56901.59 88888.00 2010-11-24 04:19:47.974 328 13183.96 526.63 56902.08 88888.00 2010-11-24 04:19:48.974 328 13184.22 526.87 56901.83 88888.00 2010-11-24 04:19:49.974 328 13184.09 526.87 56902.08 88888.00 2010-11-24 04:19:50.974 328 13183.70 526.63 56902.20 88888.00 2010-11-24 04:19:51.974 328 13183.96 527.25 56902.20 88888.00 2010-11-24 04:19:52.974 328 13183.70 526.63 56902.45 88888.00 2010-11-24 04:19:53.974 328 13184.74 526.63 56901.59 88888.00 2010-11-24 04:19:54.974 328 13183.83 526.50 56901.71 88888.00 2010-11-24 04:19:55.974 328 13185.00 526.75 56901.34 88888.00 2010-11-24 04:19:56.974 328 13183.83 527.00 56902.08 88888.00 2010-11-24 04:19:57.974 328 13183.83 527.37 56901.22 88888.00 2010-11-24 04:19:58.974 328 13184.48 527.00 56901.47 88888.00 2010-11-24 04:19:59.974 328 13183.70 527.00 56901.47 88888.00 2010-11-24 04:20:00.974 328 13183.70 526.75 56901.96 88888.00 2010-11-24 04:20:01.974 328 13184.61 526.25 56901.47 88888.00 2010-11-24 04:20:02.974 328 13184.48 526.25 56901.22 88888.00 2010-11-24 04:20:03.974 328 13184.09 526.63 56901.22 88888.00 2010-11-24 04:20:04.974 328 13184.09 526.25 56901.22 88888.00 2010-11-24 04:20:05.974 328 13183.83 526.50 56901.83 88888.00 2010-11-24 04:20:06.974 328 13183.96 525.76 56901.96 88888.00 2010-11-24 04:20:07.974 328 13184.48 526.50 56901.10 88888.00 2010-11-24 04:20:08.974 328 13183.83 527.12 56901.71 88888.00 2010-11-24 04:20:09.974 328 13184.22 526.13 56901.10 88888.00 2010-11-24 04:20:10.974 328 13184.09 527.12 56901.34 88888.00 2010-11-24 04:20:11.974 328 13184.22 525.88 56901.59 88888.00 2010-11-24 04:20:12.974 328 13184.35 526.38 56901.71 88888.00 2010-11-24 04:20:13.974 328 13184.48 526.25 56901.34 88888.00 2010-11-24 04:20:14.974 328 13183.70 526.13 56901.71 88888.00 2010-11-24 04:20:15.974 328 13184.35 526.13 56901.96 88888.00 2010-11-24 04:20:16.974 328 13183.70 526.38 56901.83 88888.00 2010-11-24 04:20:17.974 328 13184.35 527.12 56901.47 88888.00 2010-11-24 04:20:18.974 328 13184.22 526.25 56901.47 88888.00 2010-11-24 04:20:19.974 328 13183.83 526.25 56902.08 88888.00 2010-11-24 04:20:20.974 328 13183.96 526.75 56902.08 88888.00 2010-11-24 04:20:21.974 328 13184.09 526.25 56901.47 88888.00 2010-11-24 04:20:22.974 328 13184.22 526.38 56901.34 88888.00 2010-11-24 04:20:23.974 328 13184.74 526.13 56901.59 88888.00 2010-11-24 04:20:24.974 328 13184.61 526.25 56901.22 88888.00 2010-11-24 04:20:25.974 328 13183.70 526.75 56900.86 88888.00 2010-11-24 04:20:26.974 328 13184.48 526.01 56900.61 88888.00 2010-11-24 04:20:27.974 328 13183.57 526.87 56902.32 88888.00 2010-11-24 04:20:28.974 328 13184.22 526.13 56901.96 88888.00 2010-11-24 04:20:29.974 328 13184.74 526.50 56901.83 88888.00 2010-11-24 04:20:30.974 328 13183.57 526.38 56901.71 88888.00 2010-11-24 04:20:31.974 328 13183.83 526.63 56901.96 88888.00 2010-11-24 04:20:32.974 328 13184.35 526.25 56902.45 88888.00 2010-11-24 04:20:33.974 328 13184.22 526.50 56901.22 88888.00 2010-11-24 04:20:34.974 328 13183.83 526.25 56901.96 88888.00 2010-11-24 04:20:35.974 328 13183.96 526.13 56901.10 88888.00 2010-11-24 04:20:36.974 328 13183.83 526.38 56901.34 88888.00 2010-11-24 04:20:37.974 328 13183.96 525.76 56901.71 88888.00 2010-11-24 04:20:38.974 328 13183.70 526.87 56900.86 88888.00 2010-11-24 04:20:39.974 328 13183.57 526.75 56900.86 88888.00 2010-11-24 04:20:40.974 328 13183.31 526.01 56901.59 88888.00 2010-11-24 04:20:41.974 328 13184.09 526.25 56901.71 88888.00 2010-11-24 04:20:42.974 328 13183.57 526.25 56901.71 88888.00 2010-11-24 04:20:43.974 328 13183.44 526.13 56901.71 88888.00 2010-11-24 04:20:44.974 328 13184.09 526.87 56900.86 88888.00 2010-11-24 04:20:45.974 328 13184.48 526.75 56901.59 88888.00 2010-11-24 04:20:46.974 328 13184.09 526.75 56901.10 88888.00 2010-11-24 04:20:47.974 328 13183.44 527.49 56902.08 88888.00 2010-11-24 04:20:48.974 328 13184.22 527.12 56901.83 88888.00 2010-11-24 04:20:49.974 328 13184.09 526.63 56901.47 88888.00 2010-11-24 04:20:50.974 328 13183.83 526.63 56901.10 88888.00 2010-11-24 04:20:51.974 328 13183.96 526.63 56901.34 88888.00 2010-11-24 04:20:52.974 328 13184.09 527.00 56901.71 88888.00 2010-11-24 04:20:53.974 328 13183.57 527.25 56902.20 88888.00 2010-11-24 04:20:54.974 328 13183.44 527.12 56901.96 88888.00 2010-11-24 04:20:55.974 328 13183.70 527.00 56901.59 88888.00 2010-11-24 04:20:56.974 328 13183.44 527.25 56901.22 88888.00 2010-11-24 04:20:57.974 328 13183.44 527.25 56900.98 88888.00 2010-11-24 04:20:58.974 328 13183.70 526.75 56900.61 88888.00 2010-11-24 04:20:59.974 328 13183.83 527.12 56901.83 88888.00 2010-11-24 04:21:00.974 328 13183.83 527.25 56901.10 88888.00 2010-11-24 04:21:01.974 328 13184.48 526.13 56900.98 88888.00 2010-11-24 04:21:02.974 328 13184.61 526.75 56901.71 88888.00 2010-11-24 04:21:03.974 328 13184.48 526.63 56901.47 88888.00 2010-11-24 04:21:04.974 328 13184.22 527.49 56901.22 88888.00 2010-11-24 04:21:05.974 328 13183.57 526.87 56901.71 88888.00 2010-11-24 04:21:06.974 328 13183.57 527.00 56901.47 88888.00 2010-11-24 04:21:07.974 328 13184.35 527.00 56901.22 88888.00 2010-11-24 04:21:08.974 328 13184.48 526.25 56901.71 88888.00 2010-11-24 04:21:09.974 328 13184.09 527.37 56900.73 88888.00 2010-11-24 04:21:10.974 328 13183.70 526.38 56900.61 88888.00 2010-11-24 04:21:11.974 328 13183.96 526.87 56901.22 88888.00 2010-11-24 04:21:12.974 328 13184.22 526.87 56901.47 88888.00 2010-11-24 04:21:13.974 328 13184.22 526.63 56900.98 88888.00 2010-11-24 04:21:14.974 328 13183.44 526.63 56901.22 88888.00 2010-11-24 04:21:15.974 328 13183.70 527.49 56901.22 88888.00 2010-11-24 04:21:16.974 328 13184.48 526.75 56900.86 88888.00 2010-11-24 04:21:17.974 328 13184.48 527.12 56901.34 88888.00 2010-11-24 04:21:18.974 328 13184.22 526.75 56900.98 88888.00 2010-11-24 04:21:19.974 328 13184.09 526.50 56901.10 88888.00 2010-11-24 04:21:20.974 328 13184.35 526.87 56901.34 88888.00 2010-11-24 04:21:21.974 328 13184.61 526.75 56901.47 88888.00 2010-11-24 04:21:22.974 328 13183.96 527.12 56901.34 88888.00 2010-11-24 04:21:23.974 328 13183.70 527.00 56901.10 88888.00 2010-11-24 04:21:24.974 328 13183.83 527.25 56901.22 88888.00 2010-11-24 04:21:25.974 328 13184.22 526.75 56901.10 88888.00 2010-11-24 04:21:26.974 328 13184.22 526.75 56900.12 88888.00 2010-11-24 04:21:27.974 328 13183.57 526.25 56900.61 88888.00 2010-11-24 04:21:28.974 328 13184.09 526.75 56901.22 88888.00 2010-11-24 04:21:29.974 328 13184.22 527.25 56900.86 88888.00 2010-11-24 04:21:30.974 328 13183.57 527.12 56901.34 88888.00 2010-11-24 04:21:31.974 328 13184.35 526.87 56900.86 88888.00 2010-11-24 04:21:32.974 328 13183.57 527.00 56900.61 88888.00 2010-11-24 04:21:33.974 328 13183.70 526.50 56900.98 88888.00 2010-11-24 04:21:34.974 328 13183.44 527.00 56901.34 88888.00 2010-11-24 04:21:35.974 328 13183.83 526.75 56900.98 88888.00 2010-11-24 04:21:36.974 328 13183.57 526.87 56900.49 88888.00 2010-11-24 04:21:37.974 328 13184.09 526.75 56900.61 88888.00 2010-11-24 04:21:38.974 328 13183.57 526.87 56901.47 88888.00 2010-11-24 04:21:39.974 328 13183.44 527.49 56901.10 88888.00 2010-11-24 04:21:40.974 328 13183.83 527.12 56900.86 88888.00 2010-11-24 04:21:41.974 328 13183.57 527.62 56900.37 88888.00 2010-11-24 04:21:42.974 328 13183.57 526.87 56900.37 88888.00 2010-11-24 04:21:43.974 328 13183.18 527.49 56901.10 88888.00 2010-11-24 04:21:44.974 328 13183.57 527.12 56900.25 88888.00 2010-11-24 04:21:45.974 328 13183.70 527.37 56900.73 88888.00 2010-11-24 04:21:46.974 328 13183.70 527.25 56900.25 88888.00 2010-11-24 04:21:47.974 328 13183.70 527.00 56900.49 88888.00 2010-11-24 04:21:48.974 328 13184.35 527.12 56900.61 88888.00 2010-11-24 04:21:49.974 328 13183.57 527.25 56900.25 88888.00 2010-11-24 04:21:50.974 328 13183.83 527.86 56901.10 88888.00 2010-11-24 04:21:51.974 328 13183.83 527.74 56900.98 88888.00 2010-11-24 04:21:52.974 328 13184.35 527.74 56900.61 88888.00 2010-11-24 04:21:53.974 328 13184.22 527.37 56900.73 88888.00 2010-11-24 04:21:54.974 328 13183.57 527.62 56900.49 88888.00 2010-11-24 04:21:55.974 328 13183.96 527.00 56900.98 88888.00 2010-11-24 04:21:56.974 328 13183.96 527.12 56900.73 88888.00 2010-11-24 04:21:57.974 328 13183.96 526.75 56900.12 88888.00 2010-11-24 04:21:58.974 328 13184.09 527.37 56900.61 88888.00 2010-11-24 04:21:59.974 328 13183.96 527.49 56901.10 88888.00 2010-11-24 04:22:00.974 328 13184.35 527.37 56900.73 88888.00 2010-11-24 04:22:01.974 328 13184.48 527.62 56900.73 88888.00 2010-11-24 04:22:02.974 328 13184.35 526.75 56900.49 88888.00 2010-11-24 04:22:03.974 328 13184.09 527.49 56901.59 88888.00 2010-11-24 04:22:04.974 328 13184.48 527.37 56900.25 88888.00 2010-11-24 04:22:05.974 328 13184.22 527.00 56900.25 88888.00 2010-11-24 04:22:06.974 328 13183.96 527.00 56900.61 88888.00 2010-11-24 04:22:07.974 328 13184.22 527.62 56900.49 88888.00 2010-11-24 04:22:08.974 328 13184.35 528.11 56901.10 88888.00 2010-11-24 04:22:09.974 328 13184.09 527.74 56901.10 88888.00 2010-11-24 04:22:10.974 328 13184.35 528.11 56900.98 88888.00 2010-11-24 04:22:11.974 328 13184.87 527.37 56901.22 88888.00 2010-11-24 04:22:12.974 328 13184.61 527.99 56900.73 88888.00 2010-11-24 04:22:13.974 328 13184.74 527.12 56901.22 88888.00 2010-11-24 04:22:14.974 328 13184.35 527.37 56900.73 88888.00 2010-11-24 04:22:15.974 328 13184.74 527.62 56901.10 88888.00 2010-11-24 04:22:16.974 328 13183.83 527.12 56900.86 88888.00 2010-11-24 04:22:17.974 328 13184.74 528.11 56901.47 88888.00 2010-11-24 04:22:18.974 328 13184.74 527.86 56900.37 88888.00 2010-11-24 04:22:19.974 328 13184.87 527.74 56901.22 88888.00 2010-11-24 04:22:20.974 328 13185.39 527.74 56900.49 88888.00 2010-11-24 04:22:21.974 328 13184.48 528.11 56901.10 88888.00 2010-11-24 04:22:22.974 328 13184.87 527.86 56900.73 88888.00 2010-11-24 04:22:23.974 328 13185.00 527.86 56901.10 88888.00 2010-11-24 04:22:24.974 328 13184.22 528.11 56901.22 88888.00 2010-11-24 04:22:25.974 328 13184.74 528.11 56900.86 88888.00 2010-11-24 04:22:26.974 328 13184.87 528.36 56900.49 88888.00 2010-11-24 04:22:27.974 328 13184.87 528.24 56900.73 88888.00 2010-11-24 04:22:28.974 328 13184.74 527.86 56901.10 88888.00 2010-11-24 04:22:29.974 328 13184.48 527.12 56900.98 88888.00 2010-11-24 04:22:30.974 328 13184.74 527.62 56900.61 88888.00 2010-11-24 04:22:31.974 328 13185.00 527.99 56900.98 88888.00 2010-11-24 04:22:32.974 328 13183.96 527.74 56901.34 88888.00 2010-11-24 04:22:33.974 328 13184.74 527.62 56901.83 88888.00 2010-11-24 04:22:34.974 328 13184.61 527.37 56900.73 88888.00 2010-11-24 04:22:35.974 328 13185.39 528.11 56901.10 88888.00 2010-11-24 04:22:36.974 328 13184.35 527.99 56900.49 88888.00 2010-11-24 04:22:37.974 328 13184.61 528.11 56900.98 88888.00 2010-11-24 04:22:38.974 328 13185.78 528.36 56900.73 88888.00 2010-11-24 04:22:39.974 328 13185.26 528.61 56901.22 88888.00 2010-11-24 04:22:40.974 328 13185.00 527.86 56900.86 88888.00 2010-11-24 04:22:41.974 328 13185.00 527.74 56901.22 88888.00 2010-11-24 04:22:42.974 328 13185.52 528.36 56901.34 88888.00 2010-11-24 04:22:43.974 328 13185.65 528.24 56901.10 88888.00 2010-11-24 04:22:44.974 328 13185.78 527.99 56901.34 88888.00 2010-11-24 04:22:45.974 328 13185.65 527.99 56901.34 88888.00 2010-11-24 04:22:46.974 328 13185.78 528.48 56900.98 88888.00 2010-11-24 04:22:47.974 328 13186.17 527.62 56901.34 88888.00 2010-11-24 04:22:48.974 328 13185.52 527.62 56901.34 88888.00 2010-11-24 04:22:49.974 328 13185.91 528.24 56901.10 88888.00 2010-11-24 04:22:50.974 328 13185.65 527.86 56900.73 88888.00 2010-11-24 04:22:51.974 328 13185.65 527.99 56900.86 88888.00 2010-11-24 04:22:52.974 328 13186.17 528.48 56900.86 88888.00 2010-11-24 04:22:53.974 328 13185.39 527.99 56900.61 88888.00 2010-11-24 04:22:54.974 328 13186.43 528.24 56901.10 88888.00 2010-11-24 04:22:55.974 328 13186.95 528.11 56900.98 88888.00 2010-11-24 04:22:56.974 328 13186.30 527.49 56900.98 88888.00 2010-11-24 04:22:57.974 328 13185.78 527.99 56901.71 88888.00 2010-11-24 04:22:58.974 328 13185.65 527.62 56900.73 88888.00 2010-11-24 04:22:59.974 328 13185.78 527.74 56901.10 88888.00 2010-11-24 04:23:00.974 328 13186.95 527.86 56901.47 88888.00 2010-11-24 04:23:01.974 328 13185.91 527.37 56901.22 88888.00 2010-11-24 04:23:02.974 328 13185.78 527.25 56901.10 88888.00 2010-11-24 04:23:03.974 328 13186.56 527.37 56901.22 88888.00 2010-11-24 04:23:04.974 328 13186.30 527.00 56901.83 88888.00 2010-11-24 04:23:05.974 328 13185.65 527.49 56901.10 88888.00 2010-11-24 04:23:06.974 328 13186.17 527.49 56900.86 88888.00 2010-11-24 04:23:07.974 328 13186.04 527.00 56900.98 88888.00 2010-11-24 04:23:08.974 328 13186.56 527.12 56900.98 88888.00 2010-11-24 04:23:09.974 328 13186.17 527.12 56900.86 88888.00 2010-11-24 04:23:10.974 328 13185.65 526.75 56901.10 88888.00 2010-11-24 04:23:11.974 328 13186.04 527.00 56901.10 88888.00 2010-11-24 04:23:12.974 328 13185.65 527.37 56900.86 88888.00 2010-11-24 04:23:13.974 328 13186.30 527.00 56900.98 88888.00 2010-11-24 04:23:14.974 328 13186.04 526.87 56900.61 88888.00 2010-11-24 04:23:15.974 328 13185.39 526.75 56901.34 88888.00 2010-11-24 04:23:16.974 328 13185.78 526.63 56900.61 88888.00 2010-11-24 04:23:17.974 328 13185.65 527.25 56901.10 88888.00 2010-11-24 04:23:18.974 328 13185.91 526.87 56901.10 88888.00 2010-11-24 04:23:19.974 328 13186.17 526.87 56900.98 88888.00 2010-11-24 04:23:20.974 328 13185.65 527.00 56900.61 88888.00 2010-11-24 04:23:21.974 328 13185.91 527.00 56900.86 88888.00 2010-11-24 04:23:22.974 328 13185.52 527.00 56900.49 88888.00 2010-11-24 04:23:23.974 328 13185.91 526.50 56900.98 88888.00 2010-11-24 04:23:24.974 328 13185.39 526.25 56900.86 88888.00 2010-11-24 04:23:25.974 328 13185.00 527.00 56900.73 88888.00 2010-11-24 04:23:26.974 328 13184.74 526.87 56901.22 88888.00 2010-11-24 04:23:27.974 328 13186.04 526.87 56901.10 88888.00 2010-11-24 04:23:28.974 328 13185.65 526.63 56900.73 88888.00 2010-11-24 04:23:29.974 328 13184.61 526.01 56901.47 88888.00 2010-11-24 04:23:30.974 328 13185.39 526.25 56901.10 88888.00 2010-11-24 04:23:31.974 328 13184.22 526.63 56900.98 88888.00 2010-11-24 04:23:32.974 328 13185.78 526.50 56900.86 88888.00 2010-11-24 04:23:33.974 328 13185.78 526.75 56900.49 88888.00 2010-11-24 04:23:34.974 328 13184.87 526.50 56900.86 88888.00 2010-11-24 04:23:35.974 328 13184.74 526.63 56900.73 88888.00 2010-11-24 04:23:36.974 328 13184.22 526.87 56901.47 88888.00 2010-11-24 04:23:37.974 328 13184.87 526.63 56900.98 88888.00 2010-11-24 04:23:38.974 328 13184.87 527.12 56900.37 88888.00 2010-11-24 04:23:39.974 328 13184.74 526.75 56901.34 88888.00 2010-11-24 04:23:40.974 328 13184.74 526.50 56900.98 88888.00 2010-11-24 04:23:41.974 328 13184.87 527.25 56901.22 88888.00 2010-11-24 04:23:42.974 328 13185.26 527.12 56901.10 88888.00 2010-11-24 04:23:43.974 328 13184.87 526.87 56900.86 88888.00 2010-11-24 04:23:44.974 328 13185.91 526.63 56900.86 88888.00 2010-11-24 04:23:45.974 328 13185.52 526.50 56900.86 88888.00 2010-11-24 04:23:46.974 328 13185.65 527.25 56900.98 88888.00 2010-11-24 04:23:47.974 328 13185.52 527.00 56900.73 88888.00 2010-11-24 04:23:48.974 328 13184.35 526.63 56900.98 88888.00 2010-11-24 04:23:49.974 328 13185.26 527.25 56901.10 88888.00 2010-11-24 04:23:50.974 328 13185.65 527.25 56900.86 88888.00 2010-11-24 04:23:51.974 328 13185.26 527.25 56900.49 88888.00 2010-11-24 04:23:52.974 328 13185.52 526.87 56900.98 88888.00 2010-11-24 04:23:53.974 328 13185.78 527.37 56900.98 88888.00 2010-11-24 04:23:54.974 328 13186.04 526.87 56901.34 88888.00 2010-11-24 04:23:55.974 328 13185.52 526.63 56901.59 88888.00 2010-11-24 04:23:56.974 328 13185.39 527.12 56901.34 88888.00 2010-11-24 04:23:57.974 328 13185.65 526.63 56900.86 88888.00 2010-11-24 04:23:58.974 328 13185.26 527.37 56900.98 88888.00 2010-11-24 04:23:59.974 328 13185.78 527.37 56901.10 88888.00 2010-11-24 04:24:00.974 328 13185.65 526.63 56900.49 88888.00 2010-11-24 04:24:01.974 328 13185.65 527.49 56901.10 88888.00 2010-11-24 04:24:02.974 328 13184.74 526.63 56900.86 88888.00 2010-11-24 04:24:03.974 328 13185.52 527.12 56900.61 88888.00 2010-11-24 04:24:04.974 328 13185.52 527.12 56900.49 88888.00 2010-11-24 04:24:05.974 328 13185.26 526.87 56900.98 88888.00 2010-11-24 04:24:06.974 328 13186.04 526.50 56899.88 88888.00 2010-11-24 04:24:07.974 328 13185.39 527.12 56900.73 88888.00 2010-11-24 04:24:08.974 328 13186.43 526.13 56900.98 88888.00 2010-11-24 04:24:09.974 328 13185.65 526.87 56900.86 88888.00 2010-11-24 04:24:10.974 328 13185.00 526.63 56900.61 88888.00 2010-11-24 04:24:11.974 328 13185.39 526.38 56900.86 88888.00 2010-11-24 04:24:12.974 328 13185.13 526.63 56901.59 88888.00 2010-11-24 04:24:13.974 328 13185.65 527.49 56901.34 88888.00 2010-11-24 04:24:14.974 328 13185.65 526.50 56900.98 88888.00 2010-11-24 04:24:15.974 328 13185.13 527.12 56900.73 88888.00 2010-11-24 04:24:16.974 328 13184.87 526.50 56900.61 88888.00 2010-11-24 04:24:17.974 328 13185.78 526.50 56901.10 88888.00 2010-11-24 04:24:18.974 328 13184.48 526.75 56900.73 88888.00 2010-11-24 04:24:19.974 328 13185.52 526.25 56900.61 88888.00 2010-11-24 04:24:20.974 328 13185.00 526.50 56900.73 88888.00 2010-11-24 04:24:21.974 328 13184.48 526.13 56900.37 88888.00 2010-11-24 04:24:22.974 328 13185.26 526.38 56900.98 88888.00 2010-11-24 04:24:23.974 328 13184.87 525.88 56900.73 88888.00 2010-11-24 04:24:24.974 328 13185.52 526.13 56900.61 88888.00 2010-11-24 04:24:25.974 328 13185.00 526.50 56901.10 88888.00 2010-11-24 04:24:26.974 328 13184.48 526.38 56900.12 88888.00 2010-11-24 04:24:27.974 328 13184.61 526.50 56901.22 88888.00 2010-11-24 04:24:28.974 328 13183.57 526.63 56900.61 88888.00 2010-11-24 04:24:29.974 328 13184.09 526.25 56900.86 88888.00 2010-11-24 04:24:30.974 328 13184.61 526.75 56900.61 88888.00 2010-11-24 04:24:31.974 328 13184.22 526.50 56900.61 88888.00 2010-11-24 04:24:32.974 328 13185.00 526.50 56900.49 88888.00 2010-11-24 04:24:33.974 328 13184.22 526.25 56899.63 88888.00 2010-11-24 04:24:34.974 328 13184.22 526.87 56900.73 88888.00 2010-11-24 04:24:35.974 328 13183.57 526.63 56900.37 88888.00 2010-11-24 04:24:36.974 328 13184.09 526.13 56900.61 88888.00 2010-11-24 04:24:37.974 328 13183.96 526.38 56900.49 88888.00 2010-11-24 04:24:38.974 328 13183.57 526.25 56900.37 88888.00 2010-11-24 04:24:39.974 328 13184.09 527.00 56900.86 88888.00 2010-11-24 04:24:40.974 328 13183.70 526.38 56900.00 88888.00 2010-11-24 04:24:41.974 328 13183.70 527.25 56900.49 88888.00 2010-11-24 04:24:42.974 328 13183.83 526.75 56900.37 88888.00 2010-11-24 04:24:43.974 328 13183.83 526.87 56899.88 88888.00 2010-11-24 04:24:44.974 328 13183.57 527.00 56900.12 88888.00 2010-11-24 04:24:45.974 328 13184.09 526.75 56900.25 88888.00 2010-11-24 04:24:46.974 328 13184.35 526.87 56901.10 88888.00 2010-11-24 04:24:47.974 328 13184.61 527.74 56900.98 88888.00 2010-11-24 04:24:48.974 328 13183.96 527.00 56900.37 88888.00 2010-11-24 04:24:49.974 328 13183.96 527.12 56900.25 88888.00 2010-11-24 04:24:50.974 328 13183.44 527.12 56900.73 88888.00 2010-11-24 04:24:51.974 328 13184.35 526.50 56900.73 88888.00 2010-11-24 04:24:52.974 328 13183.70 527.86 56900.49 88888.00 2010-11-24 04:24:53.974 328 13183.57 527.49 56900.73 88888.00 2010-11-24 04:24:54.974 328 13183.96 527.49 56900.00 88888.00 2010-11-24 04:24:55.974 328 13183.57 527.25 56899.75 88888.00 2010-11-24 04:24:56.974 328 13183.70 528.24 56900.49 88888.00 2010-11-24 04:24:57.974 328 13183.31 528.24 56900.37 88888.00 2010-11-24 04:24:58.974 328 13183.57 528.11 56900.49 88888.00 2010-11-24 04:24:59.974 328 13183.96 527.62 56900.61 88888.00 2010-11-24 04:25:00.974 328 13183.83 527.37 56900.73 88888.00 2010-11-24 04:25:01.974 328 13183.83 527.25 56900.12 88888.00 2010-11-24 04:25:02.974 328 13184.48 527.86 56900.12 88888.00 2010-11-24 04:25:03.974 328 13183.83 528.24 56900.73 88888.00 2010-11-24 04:25:04.974 328 13183.83 528.24 56900.49 88888.00 2010-11-24 04:25:05.974 328 13184.09 528.36 56900.61 88888.00 2010-11-24 04:25:06.974 328 13183.96 528.11 56900.49 88888.00 2010-11-24 04:25:07.974 328 13185.13 527.62 56900.73 88888.00 2010-11-24 04:25:08.974 328 13184.22 527.86 56900.61 88888.00 2010-11-24 04:25:09.974 328 13184.22 528.24 56900.73 88888.00 2010-11-24 04:25:10.974 328 13184.09 528.36 56900.73 88888.00 2010-11-24 04:25:11.974 328 13184.09 528.86 56900.49 88888.00 2010-11-24 04:25:12.974 328 13184.74 527.86 56900.00 88888.00 2010-11-24 04:25:13.974 328 13185.13 528.98 56900.37 88888.00 2010-11-24 04:25:14.974 328 13184.22 528.61 56900.86 88888.00 2010-11-24 04:25:15.974 328 13185.26 528.61 56900.25 88888.00 2010-11-24 04:25:16.974 328 13184.35 528.98 56900.25 88888.00 2010-11-24 04:25:17.974 328 13184.74 528.73 56900.12 88888.00 2010-11-24 04:25:18.974 328 13184.87 528.98 56900.25 88888.00 2010-11-24 04:25:19.974 328 13185.13 528.11 56900.86 88888.00 2010-11-24 04:25:20.974 328 13184.74 528.61 56900.49 88888.00 2010-11-24 04:25:21.974 328 13185.26 529.10 56900.25 88888.00 2010-11-24 04:25:22.974 328 13185.26 527.86 56900.98 88888.00 2010-11-24 04:25:23.974 328 13185.39 528.98 56900.86 88888.00 2010-11-24 04:25:24.974 328 13185.65 528.61 56900.49 88888.00 2010-11-24 04:25:25.974 328 13185.91 528.24 56900.73 88888.00 2010-11-24 04:25:26.974 328 13185.39 528.86 56901.10 88888.00 2010-11-24 04:25:27.974 328 13185.13 528.98 56900.61 88888.00 2010-11-24 04:25:28.974 328 13185.78 528.11 56900.86 88888.00 2010-11-24 04:25:29.974 328 13185.13 528.73 56900.25 88888.00 2010-11-24 04:25:30.974 328 13185.65 529.23 56901.59 88888.00 2010-11-24 04:25:31.974 328 13185.78 529.23 56900.98 88888.00 2010-11-24 04:25:32.974 328 13186.43 528.86 56901.59 88888.00 2010-11-24 04:25:33.974 328 13185.78 528.98 56901.10 88888.00 2010-11-24 04:25:34.974 328 13186.69 528.61 56900.98 88888.00 2010-11-24 04:25:35.974 328 13185.52 528.73 56900.73 88888.00 2010-11-24 04:25:36.974 328 13186.30 528.48 56901.71 88888.00 2010-11-24 04:25:37.974 328 13185.52 529.48 56900.61 88888.00 2010-11-24 04:25:38.974 328 13185.65 528.73 56900.98 88888.00 2010-11-24 04:25:39.974 328 13186.82 528.11 56900.86 88888.00 2010-11-24 04:25:40.974 328 13185.65 528.73 56901.10 88888.00 2010-11-24 04:25:41.974 328 13186.43 528.61 56901.10 88888.00 2010-11-24 04:25:42.974 328 13185.78 528.24 56900.86 88888.00 2010-11-24 04:25:43.974 328 13186.04 529.10 56901.10 88888.00 2010-11-24 04:25:44.974 328 13185.91 528.36 56901.10 88888.00 2010-11-24 04:25:45.974 328 13186.17 528.98 56900.49 88888.00 2010-11-24 04:25:46.974 328 13186.30 528.73 56900.98 88888.00 2010-11-24 04:25:47.974 328 13186.30 529.23 56900.73 88888.00 2010-11-24 04:25:48.974 328 13186.43 529.35 56900.86 88888.00 2010-11-24 04:25:49.974 328 13186.04 528.73 56900.61 88888.00 2010-11-24 04:25:50.974 328 13185.65 528.98 56900.25 88888.00 2010-11-24 04:25:51.974 328 13186.17 528.73 56900.73 88888.00 2010-11-24 04:25:52.974 328 13186.56 528.98 56901.34 88888.00 2010-11-24 04:25:53.974 328 13186.56 529.35 56901.34 88888.00 2010-11-24 04:25:54.974 328 13186.56 528.48 56901.96 88888.00 2010-11-24 04:25:55.974 328 13186.30 529.48 56900.98 88888.00 2010-11-24 04:25:56.974 328 13186.43 528.48 56900.98 88888.00 2010-11-24 04:25:57.974 328 13186.43 528.73 56900.49 88888.00 2010-11-24 04:25:58.974 328 13185.65 528.48 56900.37 88888.00 2010-11-24 04:25:59.974 328 13186.43 528.11 56900.86 88888.00 2010-11-24 04:26:00.974 328 13186.30 527.86 56901.10 88888.00 2010-11-24 04:26:01.974 328 13185.91 528.73 56900.86 88888.00 2010-11-24 04:26:02.974 328 13186.43 528.48 56901.22 88888.00 2010-11-24 04:26:03.974 328 13186.82 527.86 56901.34 88888.00 2010-11-24 04:26:04.974 328 13185.52 528.73 56900.73 88888.00 2010-11-24 04:26:05.974 328 13186.17 528.36 56900.73 88888.00 2010-11-24 04:26:06.974 328 13186.17 528.98 56900.98 88888.00 2010-11-24 04:26:07.974 328 13185.78 528.36 56900.86 88888.00 2010-11-24 04:26:08.974 328 13186.43 528.36 56901.22 88888.00 2010-11-24 04:26:09.974 328 13185.91 528.48 56900.98 88888.00 2010-11-24 04:26:10.974 328 13185.52 528.36 56900.98 88888.00 2010-11-24 04:26:11.974 328 13185.52 528.36 56900.73 88888.00 2010-11-24 04:26:12.974 328 13186.30 528.98 56901.47 88888.00 2010-11-24 04:26:13.974 328 13186.43 528.98 56900.49 88888.00 2010-11-24 04:26:14.974 328 13186.43 528.98 56900.61 88888.00 2010-11-24 04:26:15.974 328 13186.43 528.86 56901.34 88888.00 2010-11-24 04:26:16.974 328 13186.56 528.48 56901.47 88888.00 2010-11-24 04:26:17.974 328 13185.91 528.98 56900.98 88888.00 2010-11-24 04:26:18.974 328 13186.30 528.86 56900.86 88888.00 2010-11-24 04:26:19.974 328 13185.52 529.23 56900.73 88888.00 2010-11-24 04:26:20.974 328 13186.30 529.10 56900.49 88888.00 2010-11-24 04:26:21.974 328 13186.43 528.86 56901.10 88888.00 2010-11-24 04:26:22.974 328 13186.30 528.61 56900.86 88888.00 2010-11-24 04:26:23.974 328 13186.30 529.10 56901.34 88888.00 2010-11-24 04:26:24.974 328 13186.30 529.23 56901.10 88888.00 2010-11-24 04:26:25.974 328 13186.30 528.98 56900.61 88888.00 2010-11-24 04:26:26.974 328 13186.04 529.23 56901.10 88888.00 2010-11-24 04:26:27.974 328 13186.43 529.48 56900.98 88888.00 2010-11-24 04:26:28.974 328 13185.65 529.60 56901.22 88888.00 2010-11-24 04:26:29.974 328 13186.17 529.97 56900.86 88888.00 2010-11-24 04:26:30.974 328 13185.65 529.10 56900.98 88888.00 2010-11-24 04:26:31.974 328 13185.78 529.10 56900.49 88888.00 2010-11-24 04:26:32.974 328 13186.56 529.35 56900.86 88888.00 2010-11-24 04:26:33.974 328 13186.69 529.23 56900.73 88888.00 2010-11-24 04:26:34.974 328 13186.56 529.48 56900.49 88888.00 2010-11-24 04:26:35.974 328 13187.08 529.97 56901.10 88888.00 2010-11-24 04:26:36.974 328 13186.30 530.09 56901.22 88888.00 2010-11-24 04:26:37.974 328 13186.17 529.48 56901.47 88888.00 2010-11-24 04:26:38.974 328 13186.82 530.09 56901.59 88888.00 2010-11-24 04:26:39.974 328 13186.43 529.60 56901.34 88888.00 2010-11-24 04:26:40.974 328 13187.21 529.35 56901.22 88888.00 2010-11-24 04:26:41.974 328 13186.69 529.85 56901.71 88888.00 2010-11-24 04:26:42.974 328 13186.69 530.34 56901.71 88888.00 2010-11-24 04:26:43.974 328 13186.95 529.72 56900.98 88888.00 2010-11-24 04:26:44.974 328 13186.69 530.59 56901.22 88888.00 2010-11-24 04:26:45.974 328 13187.47 530.71 56900.98 88888.00 2010-11-24 04:26:46.974 328 13186.95 530.09 56901.96 88888.00 2010-11-24 04:26:47.974 328 13187.08 529.85 56901.59 88888.00 2010-11-24 04:26:48.974 328 13187.21 529.72 56901.59 88888.00 2010-11-24 04:26:49.974 328 13186.30 529.85 56901.47 88888.00 2010-11-24 04:26:50.974 328 13186.95 530.47 56901.10 88888.00 2010-11-24 04:26:51.974 328 13187.47 530.09 56901.59 88888.00 2010-11-24 04:26:52.974 328 13186.69 530.22 56902.08 88888.00 2010-11-24 04:26:53.974 328 13187.47 530.09 56901.34 88888.00 2010-11-24 04:26:54.974 328 13186.95 529.60 56901.83 88888.00 2010-11-24 04:26:55.974 328 13186.69 529.48 56901.10 88888.00 2010-11-24 04:26:56.974 328 13186.69 530.09 56901.59 88888.00 2010-11-24 04:26:57.974 328 13186.69 529.72 56901.59 88888.00 2010-11-24 04:26:58.974 328 13186.30 529.72 56901.59 88888.00 2010-11-24 04:26:59.974 328 13187.47 530.22 56900.98 88888.00 2010-11-24 04:27:00.974 328 13186.30 529.10 56901.47 88888.00 2010-11-24 04:27:01.974 328 13186.56 529.60 56901.47 88888.00 2010-11-24 04:27:02.974 328 13186.69 530.09 56901.34 88888.00 2010-11-24 04:27:03.974 328 13186.69 529.85 56901.34 88888.00 2010-11-24 04:27:04.974 328 13186.82 529.72 56901.22 88888.00 2010-11-24 04:27:05.974 328 13186.43 529.35 56900.73 88888.00 2010-11-24 04:27:06.974 328 13186.56 529.85 56901.10 88888.00 2010-11-24 04:27:07.974 328 13186.30 529.35 56901.71 88888.00 2010-11-24 04:27:08.974 328 13186.56 529.97 56902.81 88888.00 2010-11-24 04:27:09.974 328 13186.82 530.09 56901.83 88888.00 2010-11-24 04:27:10.974 328 13186.17 530.59 56901.47 88888.00 2010-11-24 04:27:11.974 328 13187.47 529.23 56902.32 88888.00 2010-11-24 04:27:12.974 328 13186.82 529.48 56900.73 88888.00 2010-11-24 04:27:13.974 328 13186.69 530.22 56901.59 88888.00 2010-11-24 04:27:14.974 328 13186.30 529.35 56901.71 88888.00 2010-11-24 04:27:15.974 328 13186.04 529.60 56901.47 88888.00 2010-11-24 04:27:16.974 328 13186.69 530.09 56901.96 88888.00 2010-11-24 04:27:17.974 328 13186.43 529.23 56901.71 88888.00 2010-11-24 04:27:18.974 328 13186.43 529.35 56900.98 88888.00 2010-11-24 04:27:19.974 328 13186.56 529.35 56901.47 88888.00 2010-11-24 04:27:20.974 328 13187.21 529.97 56901.71 88888.00 2010-11-24 04:27:21.974 328 13186.30 530.09 56901.96 88888.00 2010-11-24 04:27:22.974 328 13186.43 530.47 56901.10 88888.00 2010-11-24 04:27:23.974 328 13186.17 529.97 56901.59 88888.00 2010-11-24 04:27:24.974 328 13186.17 529.85 56901.83 88888.00 2010-11-24 04:27:25.974 328 13185.52 529.72 56901.47 88888.00 2010-11-24 04:27:26.974 328 13186.30 529.97 56902.32 88888.00 2010-11-24 04:27:27.974 328 13185.78 529.97 56902.20 88888.00 2010-11-24 04:27:28.974 328 13186.56 529.72 56901.96 88888.00 2010-11-24 04:27:29.974 328 13186.43 529.85 56901.96 88888.00 2010-11-24 04:27:30.974 328 13186.17 529.97 56901.71 88888.00 2010-11-24 04:27:31.974 328 13186.17 529.48 56902.81 88888.00 2010-11-24 04:27:32.974 328 13186.04 529.72 56902.08 88888.00 2010-11-24 04:27:33.974 328 13185.91 529.10 56901.71 88888.00 2010-11-24 04:27:34.974 328 13186.56 530.09 56901.96 88888.00 2010-11-24 04:27:35.974 328 13186.69 529.97 56902.08 88888.00 2010-11-24 04:27:36.974 328 13186.17 529.85 56901.47 88888.00 2010-11-24 04:27:37.974 328 13185.91 529.97 56901.96 88888.00 2010-11-24 04:27:38.974 328 13185.65 529.72 56901.34 88888.00 2010-11-24 04:27:39.974 328 13186.04 529.97 56901.71 88888.00 2010-11-24 04:27:40.974 328 13186.56 530.09 56901.22 88888.00 2010-11-24 04:27:41.974 328 13186.30 529.72 56902.69 88888.00 2010-11-24 04:27:42.974 328 13186.17 530.09 56902.32 88888.00 2010-11-24 04:27:43.974 328 13186.04 530.34 56901.47 88888.00 2010-11-24 04:27:44.974 328 13185.78 530.71 56901.96 88888.00 2010-11-24 04:27:45.974 328 13186.43 530.47 56902.08 88888.00 2010-11-24 04:27:46.974 328 13186.30 529.35 56901.59 88888.00 2010-11-24 04:27:47.974 328 13185.52 530.09 56901.47 88888.00 2010-11-24 04:27:48.974 328 13186.04 529.97 56902.08 88888.00 2010-11-24 04:27:49.974 328 13185.78 530.71 56901.71 88888.00 2010-11-24 04:27:50.974 328 13186.95 530.22 56902.81 88888.00 2010-11-24 04:27:51.974 328 13186.69 529.85 56902.32 88888.00 2010-11-24 04:27:52.974 328 13186.43 530.59 56901.96 88888.00 2010-11-24 04:27:53.974 328 13186.82 530.34 56901.96 88888.00 2010-11-24 04:27:54.974 328 13186.43 530.47 56902.69 88888.00 2010-11-24 04:27:55.974 328 13186.30 530.59 56901.59 88888.00 2010-11-24 04:27:56.974 328 13186.30 530.71 56901.96 88888.00 2010-11-24 04:27:57.974 328 13186.04 530.09 56901.83 88888.00 2010-11-24 04:27:58.974 328 13185.78 530.22 56902.57 88888.00 2010-11-24 04:27:59.974 328 13186.56 530.84 56902.32 88888.00 2010-11-24 04:28:00.974 328 13185.91 530.47 56902.57 88888.00 2010-11-24 04:28:01.974 328 13186.69 530.84 56902.20 88888.00 2010-11-24 04:28:02.974 328 13186.56 530.22 56902.69 88888.00 2010-11-24 04:28:03.974 328 13186.69 530.34 56901.71 88888.00 2010-11-24 04:28:04.974 328 13186.30 529.97 56901.96 88888.00 2010-11-24 04:28:05.974 328 13186.82 530.09 56902.45 88888.00 2010-11-24 04:28:06.974 328 13186.56 530.22 56902.57 88888.00 2010-11-24 04:28:07.974 328 13186.56 530.34 56902.20 88888.00 2010-11-24 04:28:08.974 328 13187.08 530.22 56902.57 88888.00 2010-11-24 04:28:09.974 328 13187.08 530.22 56901.96 88888.00 2010-11-24 04:28:10.974 328 13185.78 530.47 56902.45 88888.00 2010-11-24 04:28:11.974 328 13186.82 529.85 56902.69 88888.00 2010-11-24 04:28:12.974 328 13186.56 530.09 56901.71 88888.00 2010-11-24 04:28:13.974 328 13186.82 529.85 56902.57 88888.00 2010-11-24 04:28:14.974 328 13186.82 530.22 56902.20 88888.00 2010-11-24 04:28:15.974 328 13187.21 530.59 56901.71 88888.00 2010-11-24 04:28:16.974 328 13186.30 531.21 56902.20 88888.00 2010-11-24 04:28:17.974 328 13186.17 529.97 56902.57 88888.00 2010-11-24 04:28:18.974 328 13186.43 529.85 56903.30 88888.00 2010-11-24 04:28:19.974 328 13186.30 530.09 56902.93 88888.00 2010-11-24 04:28:20.974 328 13186.82 529.97 56901.83 88888.00 2010-11-24 04:28:21.974 328 13186.69 529.72 56902.32 88888.00 2010-11-24 04:28:22.974 328 13186.43 530.47 56902.32 88888.00 2010-11-24 04:28:23.974 328 13186.30 530.34 56902.69 88888.00 2010-11-24 04:28:24.974 328 13186.95 530.59 56902.93 88888.00 2010-11-24 04:28:25.974 328 13187.34 530.09 56902.93 88888.00 2010-11-24 04:28:26.974 328 13186.69 530.09 56902.57 88888.00 2010-11-24 04:28:27.974 328 13186.95 529.97 56902.57 88888.00 2010-11-24 04:28:28.974 328 13187.34 530.34 56902.20 88888.00 2010-11-24 04:28:29.974 328 13187.08 530.47 56902.57 88888.00 2010-11-24 04:28:30.974 328 13187.21 530.34 56902.32 88888.00 2010-11-24 04:28:31.974 328 13187.08 530.34 56902.20 88888.00 2010-11-24 04:28:32.974 328 13187.08 530.09 56902.32 88888.00 2010-11-24 04:28:33.974 328 13186.69 530.47 56902.69 88888.00 2010-11-24 04:28:34.974 328 13187.60 529.97 56902.32 88888.00 2010-11-24 04:28:35.974 328 13187.08 529.97 56902.57 88888.00 2010-11-24 04:28:36.974 328 13186.95 529.35 56902.57 88888.00 2010-11-24 04:28:37.974 328 13187.60 530.22 56902.57 88888.00 2010-11-24 04:28:38.974 328 13187.08 530.47 56902.45 88888.00 2010-11-24 04:28:39.974 328 13186.82 529.72 56901.96 88888.00 2010-11-24 04:28:40.974 328 13186.56 530.09 56902.32 88888.00 2010-11-24 04:28:41.974 328 13186.95 529.97 56902.69 88888.00 2010-11-24 04:28:42.974 328 13186.95 530.47 56902.57 88888.00 2010-11-24 04:28:43.974 328 13187.21 530.22 56902.69 88888.00 2010-11-24 04:28:44.974 328 13186.95 530.22 56902.20 88888.00 2010-11-24 04:28:45.974 328 13186.95 529.60 56902.32 88888.00 2010-11-24 04:28:46.974 328 13187.08 530.09 56902.69 88888.00 2010-11-24 04:28:47.974 328 13187.08 530.09 56902.93 88888.00 2010-11-24 04:28:48.974 328 13186.30 530.47 56902.93 88888.00 2010-11-24 04:28:49.974 328 13187.21 529.60 56902.69 88888.00 2010-11-24 04:28:50.974 328 13186.95 529.85 56903.18 88888.00 2010-11-24 04:28:51.974 328 13187.21 529.85 56902.81 88888.00 2010-11-24 04:28:52.974 328 13186.95 530.22 56902.81 88888.00 2010-11-24 04:28:53.974 328 13186.43 529.97 56902.69 88888.00 2010-11-24 04:28:54.974 328 13186.56 529.85 56902.45 88888.00 2010-11-24 04:28:55.974 328 13186.04 530.09 56902.20 88888.00 2010-11-24 04:28:56.974 328 13186.82 529.10 56902.81 88888.00 2010-11-24 04:28:57.974 328 13187.34 530.09 56902.93 88888.00 2010-11-24 04:28:58.974 328 13187.08 529.85 56902.93 88888.00 2010-11-24 04:28:59.974 328 13186.82 529.23 56902.57 88888.00 2010-11-24 04:29:00.974 328 13186.82 529.85 56902.93 88888.00 2010-11-24 04:29:01.974 328 13186.30 529.35 56902.81 88888.00 2010-11-24 04:29:02.974 328 13187.08 529.85 56902.81 88888.00 2010-11-24 04:29:03.974 328 13186.82 529.35 56902.93 88888.00 2010-11-24 04:29:04.974 328 13187.08 530.09 56903.05 88888.00 2010-11-24 04:29:05.974 328 13186.69 529.85 56902.81 88888.00 2010-11-24 04:29:06.974 328 13186.43 529.85 56903.05 88888.00 2010-11-24 04:29:07.974 328 13186.82 529.60 56902.45 88888.00 2010-11-24 04:29:08.974 328 13186.82 529.35 56903.05 88888.00 2010-11-24 04:29:09.974 328 13186.30 529.48 56902.57 88888.00 2010-11-24 04:29:10.974 328 13186.56 529.72 56902.81 88888.00 2010-11-24 04:29:11.974 328 13186.69 529.48 56902.93 88888.00 2010-11-24 04:29:12.974 328 13186.56 529.10 56902.69 88888.00 2010-11-24 04:29:13.974 328 13186.69 529.10 56902.93 88888.00 2010-11-24 04:29:14.974 328 13186.17 529.23 56902.93 88888.00 2010-11-24 04:29:15.974 328 13186.56 529.23 56902.69 88888.00 2010-11-24 04:29:16.974 328 13186.56 529.10 56902.20 88888.00 2010-11-24 04:29:17.974 328 13186.69 529.60 56902.93 88888.00 2010-11-24 04:29:18.974 328 13186.82 529.48 56902.32 88888.00 2010-11-24 04:29:19.974 328 13187.08 528.98 56902.20 88888.00 2010-11-24 04:29:20.974 328 13186.95 528.98 56902.32 88888.00 2010-11-24 04:29:21.974 328 13186.69 528.48 56902.81 88888.00 2010-11-24 04:29:22.974 328 13186.30 529.23 56902.45 88888.00 2010-11-24 04:29:23.974 328 13186.43 529.35 56901.96 88888.00 2010-11-24 04:29:24.974 328 13186.69 528.98 56902.32 88888.00 2010-11-24 04:29:25.974 328 13186.56 528.24 56902.57 88888.00 2010-11-24 04:29:26.974 328 13186.17 527.86 56901.96 88888.00 2010-11-24 04:29:27.974 328 13186.30 528.48 56902.45 88888.00 2010-11-24 04:29:28.974 328 13186.04 528.36 56902.57 88888.00 2010-11-24 04:29:29.974 328 13186.17 528.61 56902.57 88888.00 2010-11-24 04:29:30.974 328 13185.78 528.24 56901.96 88888.00 2010-11-24 04:29:31.974 328 13185.78 527.62 56902.45 88888.00 2010-11-24 04:29:32.974 328 13185.91 528.73 56901.83 88888.00 2010-11-24 04:29:33.974 328 13185.52 527.99 56902.69 88888.00 2010-11-24 04:29:34.974 328 13185.26 528.11 56901.71 88888.00 2010-11-24 04:29:35.974 328 13185.91 527.62 56902.20 88888.00 2010-11-24 04:29:36.974 328 13186.56 527.25 56901.96 88888.00 2010-11-24 04:29:37.974 328 13185.65 527.62 56901.71 88888.00 2010-11-24 04:29:38.974 328 13186.30 528.36 56902.08 88888.00 2010-11-24 04:29:39.974 328 13185.78 527.74 56901.59 88888.00 2010-11-24 04:29:40.974 328 13185.65 527.37 56901.96 88888.00 2010-11-24 04:29:41.974 328 13185.91 527.37 56901.71 88888.00 2010-11-24 04:29:42.974 328 13185.78 527.49 56901.96 88888.00 2010-11-24 04:29:43.974 328 13184.61 527.37 56901.96 88888.00 2010-11-24 04:29:44.974 328 13185.00 526.38 56901.71 88888.00 2010-11-24 04:29:45.974 328 13184.35 527.25 56901.71 88888.00 2010-11-24 04:29:46.974 328 13184.74 527.00 56902.57 88888.00 2010-11-24 04:29:47.974 328 13184.48 527.37 56901.83 88888.00 2010-11-24 04:29:48.974 328 13183.83 527.37 56901.96 88888.00 2010-11-24 04:29:49.974 328 13184.09 526.87 56902.20 88888.00 2010-11-24 04:29:50.974 328 13184.22 527.25 56902.20 88888.00 2010-11-24 04:29:51.974 328 13184.22 527.12 56900.98 88888.00 2010-11-24 04:29:52.974 328 13183.70 527.49 56901.96 88888.00 2010-11-24 04:29:53.974 328 13183.83 526.87 56901.96 88888.00 2010-11-24 04:29:54.974 328 13183.96 527.25 56902.08 88888.00 2010-11-24 04:29:55.974 328 13184.35 527.86 56902.32 88888.00 2010-11-24 04:29:56.974 328 13183.57 526.25 56901.10 88888.00 2010-11-24 04:29:57.974 328 13183.70 526.87 56901.34 88888.00 2010-11-24 04:29:58.974 328 13183.31 527.74 56901.71 88888.00 2010-11-24 04:29:59.974 328 13183.83 527.37 56901.22 88888.00 2010-11-24 04:30:00.974 328 13183.05 527.49 56901.83 88888.00 2010-11-24 04:30:01.974 328 13183.70 527.62 56901.34 88888.00 2010-11-24 04:30:02.974 328 13183.57 527.12 56901.71 88888.00 2010-11-24 04:30:03.974 328 13183.31 527.86 56901.22 88888.00 2010-11-24 04:30:04.974 328 13182.92 527.37 56901.47 88888.00 2010-11-24 04:30:05.974 328 13183.18 527.74 56901.59 88888.00 2010-11-24 04:30:06.974 328 13183.31 527.62 56901.47 88888.00 2010-11-24 04:30:07.974 328 13183.05 527.99 56901.34 88888.00 2010-11-24 04:30:08.974 328 13182.92 527.74 56901.22 88888.00 2010-11-24 04:30:09.974 328 13182.79 528.61 56901.10 88888.00 2010-11-24 04:30:10.974 328 13183.18 528.61 56901.59 88888.00 2010-11-24 04:30:11.974 328 13183.44 528.11 56901.47 88888.00 2010-11-24 04:30:12.974 328 13183.44 528.61 56901.22 88888.00 2010-11-24 04:30:13.974 328 13183.18 528.24 56901.59 88888.00 2010-11-24 04:30:14.974 328 13182.92 528.36 56901.10 88888.00 2010-11-24 04:30:15.974 328 13183.83 528.98 56901.59 88888.00 2010-11-24 04:30:16.974 328 13183.96 529.10 56901.83 88888.00 2010-11-24 04:30:17.974 328 13183.83 529.97 56901.96 88888.00 2010-11-24 04:30:18.974 328 13183.57 528.98 56901.10 88888.00 2010-11-24 04:30:19.974 328 13183.83 529.60 56901.47 88888.00 2010-11-24 04:30:20.974 328 13183.70 529.23 56901.10 88888.00 2010-11-24 04:30:21.974 328 13183.70 529.23 56902.45 88888.00 2010-11-24 04:30:22.974 328 13184.48 530.09 56901.83 88888.00 2010-11-24 04:30:23.974 328 13184.35 529.72 56900.73 88888.00 2010-11-24 04:30:24.974 328 13184.61 529.85 56901.59 88888.00 2010-11-24 04:30:25.974 328 13184.48 529.35 56901.47 88888.00 2010-11-24 04:30:26.974 328 13184.61 529.23 56901.83 88888.00 2010-11-24 04:30:27.974 328 13185.26 530.22 56901.34 88888.00 2010-11-24 04:30:28.974 328 13185.39 529.97 56902.20 88888.00 2010-11-24 04:30:29.974 328 13185.78 529.85 56901.34 88888.00 2010-11-24 04:30:30.974 328 13185.13 529.60 56901.47 88888.00 2010-11-24 04:30:31.974 328 13185.65 530.22 56901.96 88888.00 2010-11-24 04:30:32.974 328 13185.52 529.97 56902.08 88888.00 2010-11-24 04:30:33.974 328 13185.39 529.72 56901.59 88888.00 2010-11-24 04:30:35.974 328 13185.91 529.72 56902.45 88888.00 2010-11-24 04:30:36.974 328 13186.43 529.60 56901.96 88888.00 2010-11-24 04:30:37.974 328 13186.04 529.97 56902.32 88888.00 2010-11-24 04:30:38.974 328 13186.04 529.48 56901.47 88888.00 2010-11-24 04:30:39.974 328 13186.30 528.98 56901.34 88888.00 2010-11-24 04:30:40.974 328 13186.69 528.61 56902.32 88888.00 2010-11-24 04:30:41.974 328 13186.43 529.23 56901.96 88888.00 2010-11-24 04:30:42.974 328 13186.82 528.36 56901.83 88888.00 2010-11-24 04:30:43.974 328 13186.82 528.73 56901.96 88888.00 2010-11-24 04:30:44.974 328 13185.78 528.48 56902.20 88888.00 2010-11-24 04:30:45.974 328 13186.69 528.24 56901.96 88888.00 2010-11-24 04:30:46.974 328 13185.91 528.36 56902.08 88888.00 2010-11-24 04:30:47.974 328 13186.30 528.73 56901.96 88888.00 2010-11-24 04:30:48.974 328 13186.43 527.99 56901.34 88888.00 2010-11-24 04:30:49.974 328 13185.91 527.99 56902.08 88888.00 2010-11-24 04:30:50.974 328 13186.17 527.86 56901.47 88888.00 2010-11-24 04:30:51.974 328 13186.43 527.99 56901.59 88888.00 2010-11-24 04:30:52.974 328 13186.17 527.37 56901.71 88888.00 2010-11-24 04:30:53.974 328 13186.17 527.49 56901.34 88888.00 2010-11-24 04:30:54.974 328 13184.61 527.37 56901.83 88888.00 2010-11-24 04:30:55.974 328 13185.65 526.63 56902.32 88888.00 2010-11-24 04:30:56.974 328 13185.26 527.00 56902.08 88888.00 2010-11-24 04:30:57.974 328 13185.91 527.25 56901.59 88888.00 2010-11-24 04:30:58.974 328 13186.04 526.87 56901.47 88888.00 2010-11-24 04:30:59.974 328 13184.87 526.50 56901.59 88888.00 2010-11-24 04:31:00.974 328 13185.13 527.86 56901.71 88888.00 2010-11-24 04:31:01.974 328 13185.13 527.00 56901.22 88888.00 2010-11-24 04:31:02.974 328 13184.74 526.63 56901.59 88888.00 2010-11-24 04:31:03.974 328 13185.52 526.63 56901.59 88888.00 2010-11-24 04:31:04.974 328 13184.48 527.37 56901.83 88888.00 2010-11-24 04:31:05.974 328 13185.39 526.63 56901.10 88888.00 2010-11-24 04:31:06.974 328 13184.48 527.25 56901.34 88888.00 2010-11-24 04:31:07.974 328 13185.00 526.38 56900.73 88888.00 2010-11-24 04:31:08.974 328 13185.39 526.75 56900.98 88888.00 2010-11-24 04:31:09.974 328 13184.22 526.63 56900.73 88888.00 2010-11-24 04:31:10.974 328 13183.96 526.87 56901.10 88888.00 2010-11-24 04:31:11.974 328 13184.74 526.75 56900.49 88888.00 2010-11-24 04:31:12.974 328 13184.35 526.75 56900.37 88888.00 2010-11-24 04:31:13.974 328 13184.74 526.50 56900.73 88888.00 2010-11-24 04:31:14.974 328 13183.83 526.38 56900.49 88888.00 2010-11-24 04:31:15.974 328 13184.22 526.87 56900.86 88888.00 2010-11-24 04:31:16.974 328 13183.57 526.50 56900.61 88888.00 2010-11-24 04:31:17.974 328 13183.57 526.50 56900.98 88888.00 2010-11-24 04:31:18.974 328 13184.09 526.87 56900.00 88888.00 2010-11-24 04:31:19.974 328 13183.31 527.74 56899.88 88888.00 2010-11-24 04:31:20.974 328 13183.31 527.12 56899.75 88888.00 2010-11-24 04:31:21.974 328 13184.22 528.24 56900.25 88888.00 2010-11-24 04:31:22.974 328 13184.22 527.62 56900.61 88888.00 2010-11-24 04:31:23.974 328 13183.96 527.62 56900.25 88888.00 2010-11-24 04:31:24.974 328 13184.35 528.11 56900.98 88888.00 2010-11-24 04:31:25.974 328 13184.74 527.37 56900.49 88888.00 2010-11-24 04:31:26.974 328 13183.96 527.86 56900.73 88888.00 2010-11-24 04:31:27.974 328 13184.09 527.86 56900.25 88888.00 2010-11-24 04:31:28.974 328 13184.61 527.86 56900.25 88888.00 2010-11-24 04:31:29.974 328 13184.48 528.24 56900.12 88888.00 2010-11-24 04:31:30.974 328 13184.22 527.62 56900.12 88888.00 2010-11-24 04:31:31.974 328 13184.61 527.86 56899.88 88888.00 2010-11-24 04:31:32.974 328 13184.87 528.11 56900.25 88888.00 2010-11-24 04:31:33.974 328 13185.65 527.74 56900.12 88888.00 2010-11-24 04:31:34.974 328 13184.87 527.74 56900.25 88888.00 2010-11-24 04:31:35.974 328 13184.74 527.74 56899.75 88888.00 2010-11-24 04:31:36.974 328 13185.13 528.24 56900.61 88888.00 2010-11-24 04:31:37.974 328 13185.78 528.61 56900.12 88888.00 2010-11-24 04:31:38.974 328 13185.39 527.86 56900.12 88888.00 2010-11-24 04:31:39.974 328 13186.30 528.48 56900.12 88888.00 2010-11-24 04:31:40.974 328 13185.13 528.11 56900.49 88888.00 2010-11-24 04:31:41.974 328 13185.39 528.61 56900.37 88888.00 2010-11-24 04:31:42.974 328 13185.39 528.36 56899.63 88888.00 2010-11-24 04:31:43.974 328 13185.52 528.61 56900.86 88888.00 2010-11-24 04:31:44.974 328 13185.78 528.86 56900.49 88888.00 2010-11-24 04:31:45.974 328 13186.56 528.61 56900.25 88888.00 2010-11-24 04:31:46.974 328 13185.91 527.99 56901.10 88888.00 2010-11-24 04:31:47.974 328 13186.43 528.61 56900.98 88888.00 2010-11-24 04:31:48.974 328 13186.04 528.73 56900.98 88888.00 2010-11-24 04:31:49.974 328 13186.30 527.99 56900.73 88888.00 2010-11-24 04:31:50.974 328 13186.17 528.61 56900.49 88888.00 2010-11-24 04:31:51.974 328 13186.82 528.36 56901.34 88888.00 2010-11-24 04:31:52.974 328 13185.39 528.24 56900.49 88888.00 2010-11-24 04:31:53.974 328 13186.69 528.11 56900.37 88888.00 2010-11-24 04:31:54.974 328 13186.95 528.48 56900.98 88888.00 2010-11-24 04:31:55.974 328 13186.82 528.24 56900.61 88888.00 2010-11-24 04:31:56.974 328 13186.95 527.99 56900.73 88888.00 2010-11-24 04:31:57.974 328 13186.56 528.24 56900.61 88888.00 2010-11-24 04:31:58.974 328 13186.43 528.11 56900.98 88888.00 2010-11-24 04:31:59.974 328 13187.08 528.36 56900.98 88888.00 2010-11-24 04:32:00.974 328 13186.30 528.48 56901.10 88888.00 2010-11-24 04:32:01.974 328 13186.30 528.48 56901.10 88888.00 2010-11-24 04:32:02.974 328 13187.08 528.73 56900.86 88888.00 2010-11-24 04:32:03.974 328 13187.08 528.73 56900.73 88888.00 2010-11-24 04:32:04.974 328 13187.08 527.62 56901.47 88888.00 2010-11-24 04:32:05.974 328 13186.30 528.61 56901.47 88888.00 2010-11-24 04:32:06.974 328 13187.08 527.74 56901.10 88888.00 2010-11-24 04:32:07.974 328 13186.69 528.11 56900.98 88888.00 2010-11-24 04:32:08.974 328 13186.17 528.36 56900.73 88888.00 2010-11-24 04:32:09.974 328 13186.17 528.61 56900.73 88888.00 2010-11-24 04:32:10.974 328 13186.69 527.37 56900.73 88888.00 2010-11-24 04:32:11.974 328 13186.17 528.36 56900.37 88888.00 2010-11-24 04:32:12.974 328 13186.30 527.74 56901.47 88888.00 2010-11-24 04:32:13.974 328 13186.30 528.11 56901.71 88888.00 2010-11-24 04:32:14.974 328 13186.43 528.11 56900.61 88888.00 2010-11-24 04:32:15.974 328 13187.21 527.86 56901.47 88888.00 2010-11-24 04:32:16.974 328 13186.82 527.99 56901.22 88888.00 2010-11-24 04:32:17.974 328 13187.21 527.12 56900.86 88888.00 2010-11-24 04:32:18.974 328 13186.43 527.99 56900.73 88888.00 2010-11-24 04:32:19.974 328 13186.82 527.74 56901.47 88888.00 2010-11-24 04:32:20.974 328 13186.43 527.74 56901.22 88888.00 2010-11-24 04:32:21.974 328 13186.56 527.25 56901.10 88888.00 2010-11-24 04:32:22.974 328 13187.08 527.37 56900.49 88888.00 2010-11-24 04:32:23.974 328 13187.34 527.00 56900.73 88888.00 2010-11-24 04:32:24.974 328 13186.82 527.62 56901.47 88888.00 2010-11-24 04:32:25.974 328 13186.95 527.25 56900.98 88888.00 2010-11-24 04:32:26.974 328 13186.82 527.74 56901.22 88888.00 2010-11-24 04:32:27.974 328 13186.82 527.86 56901.34 88888.00 2010-11-24 04:32:28.973 328 13186.17 527.49 56900.86 88888.00 2010-11-24 04:32:29.973 328 13186.69 528.11 56901.10 88888.00 2010-11-24 04:32:30.973 328 13186.30 527.86 56900.73 88888.00 2010-11-24 04:32:31.973 328 13186.82 527.74 56901.10 88888.00 2010-11-24 04:32:32.973 328 13186.82 527.99 56900.98 88888.00 2010-11-24 04:32:33.973 328 13186.17 526.75 56901.34 88888.00 2010-11-24 04:32:35.973 328 13187.08 527.99 56900.86 88888.00 2010-11-24 04:32:36.973 328 13186.43 527.62 56900.86 88888.00 2010-11-24 04:32:37.973 328 13186.56 527.49 56901.47 88888.00 2010-11-24 04:32:38.973 328 13187.34 527.37 56900.73 88888.00 2010-11-24 04:32:39.973 328 13187.60 527.99 56900.61 88888.00 2010-11-24 04:32:40.973 328 13187.47 527.25 56900.73 88888.00 2010-11-24 04:32:41.973 328 13186.95 527.00 56901.22 88888.00 2010-11-24 04:32:42.973 328 13187.21 527.62 56900.98 88888.00 2010-11-24 04:32:43.973 328 13186.56 527.62 56900.61 88888.00 2010-11-24 04:32:44.973 328 13187.47 528.24 56900.98 88888.00 2010-11-24 04:32:45.973 328 13186.82 527.37 56900.49 88888.00 2010-11-24 04:32:46.973 328 13187.08 527.37 56900.98 88888.00 2010-11-24 04:32:47.973 328 13187.34 527.86 56900.61 88888.00 2010-11-24 04:32:48.973 328 13187.08 527.12 56900.73 88888.00 2010-11-24 04:32:49.973 328 13186.95 526.87 56900.25 88888.00 2010-11-24 04:32:50.973 328 13186.30 526.63 56900.73 88888.00 2010-11-24 04:32:51.973 328 13186.04 527.37 56900.98 88888.00 2010-11-24 04:32:52.973 328 13186.30 528.11 56900.98 88888.00 2010-11-24 04:32:53.973 328 13187.21 528.36 56900.25 88888.00 2010-11-24 04:32:54.973 328 13186.69 527.37 56900.61 88888.00 2010-11-24 04:32:55.973 328 13186.69 527.49 56900.86 88888.00 2010-11-24 04:32:56.973 328 13186.30 527.00 56900.73 88888.00 2010-11-24 04:32:57.973 328 13185.91 527.25 56900.25 88888.00 2010-11-24 04:32:58.973 328 13186.82 527.62 56900.61 88888.00 2010-11-24 04:32:59.973 328 13186.82 527.37 56900.61 88888.00 2010-11-24 04:33:00.973 328 13186.95 527.49 56900.86 88888.00 2010-11-24 04:33:01.973 328 13185.91 527.99 56900.37 88888.00 2010-11-24 04:33:02.973 328 13186.30 527.49 56900.25 88888.00 2010-11-24 04:33:03.973 328 13186.69 527.49 56900.73 88888.00 2010-11-24 04:33:04.973 328 13186.17 527.25 56900.37 88888.00 2010-11-24 04:33:05.973 328 13186.04 527.49 56900.25 88888.00 2010-11-24 04:33:06.973 328 13186.43 527.00 56900.98 88888.00 2010-11-24 04:33:07.973 328 13186.56 527.37 56900.12 88888.00 2010-11-24 04:33:08.973 328 13186.30 527.99 56900.37 88888.00 2010-11-24 04:33:09.973 328 13185.91 527.49 56900.98 88888.00 2010-11-24 04:33:10.973 328 13186.56 527.62 56900.37 88888.00 2010-11-24 04:33:11.973 328 13186.30 526.87 56900.61 88888.00 2010-11-24 04:33:12.973 328 13186.69 527.49 56900.61 88888.00 2010-11-24 04:33:13.973 328 13186.95 527.37 56899.75 88888.00 2010-11-24 04:33:14.973 328 13186.04 527.62 56900.00 88888.00 2010-11-24 04:33:15.973 328 13186.43 527.25 56899.88 88888.00 2010-11-24 04:33:16.973 328 13186.17 527.62 56900.37 88888.00 2010-11-24 04:33:17.973 328 13186.30 527.74 56899.51 88888.00 2010-11-24 04:33:18.973 328 13187.08 527.62 56900.00 88888.00 2010-11-24 04:33:19.973 328 13186.56 527.62 56900.49 88888.00 2010-11-24 04:33:20.973 328 13186.69 527.12 56899.75 88888.00 2010-11-24 04:33:21.973 328 13186.56 528.48 56900.00 88888.00 2010-11-24 04:33:22.973 328 13186.82 527.74 56900.00 88888.00 2010-11-24 04:33:23.973 328 13186.17 527.62 56899.75 88888.00 2010-11-24 04:33:24.973 328 13186.95 528.24 56899.75 88888.00 2010-11-24 04:33:25.973 328 13186.30 527.74 56900.37 88888.00 2010-11-24 04:33:26.973 328 13186.17 528.11 56900.00 88888.00 2010-11-24 04:33:27.973 328 13186.69 528.36 56899.63 88888.00 2010-11-24 04:33:28.973 328 13186.30 527.86 56900.00 88888.00 2010-11-24 04:33:29.973 328 13186.56 527.74 56900.49 88888.00 2010-11-24 04:33:30.973 328 13186.56 528.24 56900.00 88888.00 2010-11-24 04:33:31.973 328 13186.69 528.36 56900.25 88888.00 2010-11-24 04:33:32.973 328 13186.56 528.73 56899.63 88888.00 2010-11-24 04:33:33.973 328 13186.69 528.36 56899.51 88888.00 2010-11-24 04:33:34.973 328 13187.21 528.11 56899.27 88888.00 2010-11-24 04:33:35.973 328 13186.30 528.24 56900.00 88888.00 2010-11-24 04:33:36.973 328 13186.95 528.36 56899.75 88888.00 2010-11-24 04:33:37.973 328 13186.43 527.86 56899.51 88888.00 2010-11-24 04:33:38.973 328 13187.08 528.61 56900.00 88888.00 2010-11-24 04:33:39.973 328 13186.17 527.62 56900.00 88888.00 2010-11-24 04:33:40.973 328 13186.43 528.48 56899.63 88888.00 2010-11-24 04:33:41.973 328 13186.43 528.48 56899.75 88888.00 2010-11-24 04:33:42.973 328 13186.82 528.36 56900.25 88888.00 2010-11-24 04:33:43.973 328 13186.43 528.73 56900.25 88888.00 2010-11-24 04:33:44.973 328 13186.82 528.48 56899.88 88888.00 2010-11-24 04:33:45.973 328 13186.56 528.11 56899.39 88888.00 2010-11-24 04:33:46.973 328 13186.56 527.86 56899.51 88888.00 2010-11-24 04:33:47.973 328 13186.69 528.48 56899.88 88888.00 2010-11-24 04:33:48.973 328 13186.69 527.62 56899.88 88888.00 2010-11-24 04:33:49.973 328 13187.60 528.61 56900.00 88888.00 2010-11-24 04:33:50.973 328 13187.34 528.73 56900.25 88888.00 2010-11-24 04:33:51.973 328 13187.21 529.23 56899.88 88888.00 2010-11-24 04:33:52.973 328 13187.73 528.61 56900.25 88888.00 2010-11-24 04:33:53.973 328 13186.56 528.61 56900.25 88888.00 2010-11-24 04:33:54.973 328 13187.21 528.98 56900.12 88888.00 2010-11-24 04:33:55.973 328 13187.47 528.73 56900.37 88888.00 2010-11-24 04:33:56.973 328 13188.12 528.73 56900.61 88888.00 2010-11-24 04:33:57.973 328 13187.99 528.73 56900.00 88888.00 2010-11-24 04:33:58.973 328 13187.21 529.23 56900.61 88888.00 2010-11-24 04:33:59.973 328 13187.60 529.10 56900.37 88888.00 2010-11-24 04:34:00.973 328 13187.86 528.61 56899.63 88888.00 2010-11-24 04:34:01.973 328 13187.73 528.48 56900.49 88888.00 2010-11-24 04:34:02.973 328 13186.95 529.23 56899.75 88888.00 2010-11-24 04:34:03.973 328 13187.47 528.61 56900.73 88888.00 2010-11-24 04:34:04.973 328 13187.21 528.24 56900.25 88888.00 2010-11-24 04:34:05.973 328 13187.21 528.48 56900.37 88888.00 2010-11-24 04:34:06.973 328 13187.60 528.61 56900.37 88888.00 2010-11-24 04:34:07.973 328 13188.25 528.73 56900.25 88888.00 2010-11-24 04:34:08.973 328 13187.21 528.11 56900.37 88888.00 2010-11-24 04:34:09.973 328 13186.95 528.61 56899.88 88888.00 2010-11-24 04:34:10.973 328 13187.73 528.48 56900.37 88888.00 2010-11-24 04:34:11.973 328 13187.60 528.24 56900.61 88888.00 2010-11-24 04:34:12.973 328 13187.21 527.99 56900.61 88888.00 2010-11-24 04:34:13.973 328 13187.86 527.99 56899.75 88888.00 2010-11-24 04:34:14.973 328 13187.34 528.36 56900.37 88888.00 2010-11-24 04:34:15.973 328 13186.56 527.86 56900.86 88888.00 2010-11-24 04:34:16.973 328 13187.73 527.86 56900.12 88888.00 2010-11-24 04:34:17.973 328 13187.60 527.86 56900.00 88888.00 2010-11-24 04:34:18.973 328 13187.86 528.24 56899.88 88888.00 2010-11-24 04:34:19.973 328 13187.34 527.49 56899.88 88888.00 2010-11-24 04:34:20.973 328 13187.21 527.99 56900.49 88888.00 2010-11-24 04:34:21.973 328 13187.73 528.11 56900.25 88888.00 2010-11-24 04:34:22.973 328 13187.08 528.11 56899.88 88888.00 2010-11-24 04:34:23.973 328 13186.95 527.62 56900.12 88888.00 2010-11-24 04:34:24.973 328 13186.95 528.24 56899.88 88888.00 2010-11-24 04:34:25.973 328 13187.34 528.48 56900.00 88888.00 2010-11-24 04:34:26.973 328 13186.82 528.73 56899.51 88888.00 2010-11-24 04:34:27.973 328 13187.08 527.99 56900.37 88888.00 2010-11-24 04:34:28.973 328 13187.60 527.99 56899.75 88888.00 2010-11-24 04:34:29.973 328 13187.34 527.49 56900.37 88888.00 2010-11-24 04:34:30.973 328 13187.34 528.48 56900.25 88888.00 2010-11-24 04:34:31.973 328 13187.73 528.48 56899.88 88888.00 2010-11-24 04:34:32.973 328 13187.21 527.62 56900.00 88888.00 2010-11-24 04:34:33.973 328 13186.95 527.99 56900.12 88888.00 2010-11-24 04:34:34.973 328 13187.21 528.11 56900.37 88888.00 2010-11-24 04:34:35.973 328 13186.95 527.25 56899.88 88888.00 2010-11-24 04:34:36.973 328 13187.08 528.11 56899.63 88888.00 2010-11-24 04:34:37.973 328 13186.95 527.62 56900.00 88888.00 2010-11-24 04:34:38.973 328 13186.82 527.25 56899.27 88888.00 2010-11-24 04:34:39.973 328 13187.34 527.86 56900.00 88888.00 2010-11-24 04:34:40.973 328 13186.95 527.74 56900.12 88888.00 2010-11-24 04:34:41.973 328 13186.43 527.49 56899.75 88888.00 2010-11-24 04:34:42.973 328 13186.69 527.12 56899.75 88888.00 2010-11-24 04:34:43.973 328 13186.30 527.74 56899.75 88888.00 2010-11-24 04:34:44.973 328 13185.78 527.25 56899.75 88888.00 2010-11-24 04:34:45.973 328 13186.43 527.99 56899.39 88888.00 2010-11-24 04:34:46.973 328 13187.08 527.49 56898.78 88888.00 2010-11-24 04:34:47.973 328 13186.95 527.86 56899.02 88888.00 2010-11-24 04:34:48.973 328 13186.30 527.12 56898.90 88888.00 2010-11-24 04:34:49.973 328 13187.21 527.12 56899.51 88888.00 2010-11-24 04:34:50.973 328 13186.56 527.25 56899.14 88888.00 2010-11-24 04:34:51.973 328 13186.69 527.12 56899.39 88888.00 2010-11-24 04:34:52.973 328 13187.21 527.37 56899.63 88888.00 2010-11-24 04:34:53.973 328 13186.82 526.63 56899.02 88888.00 2010-11-24 04:34:54.973 328 13186.95 527.00 56899.51 88888.00 2010-11-24 04:34:55.973 328 13186.82 527.49 56899.02 88888.00 2010-11-24 04:34:56.973 328 13186.69 527.37 56898.90 88888.00 2010-11-24 04:34:57.973 328 13186.30 526.87 56899.14 88888.00 2010-11-24 04:34:58.973 328 13187.08 527.12 56899.02 88888.00 2010-11-24 04:34:59.973 328 13187.21 527.25 56899.02 88888.00 2010-11-24 04:35:00.973 328 13187.21 527.49 56899.39 88888.00 2010-11-24 04:35:01.973 328 13186.82 526.87 56899.51 88888.00 2010-11-24 04:35:02.973 328 13186.82 527.37 56898.90 88888.00 2010-11-24 04:35:03.973 328 13187.21 527.25 56899.14 88888.00 2010-11-24 04:35:04.973 328 13186.30 527.99 56899.02 88888.00 2010-11-24 04:35:05.973 328 13187.21 527.12 56899.27 88888.00 2010-11-24 04:35:06.973 328 13186.95 527.00 56899.27 88888.00 2010-11-24 04:35:07.973 328 13186.95 527.62 56899.39 88888.00 2010-11-24 04:35:08.973 328 13186.95 527.00 56898.66 88888.00 2010-11-24 04:35:09.973 328 13186.56 527.62 56899.02 88888.00 2010-11-24 04:35:10.973 328 13187.34 527.49 56898.53 88888.00 2010-11-24 04:35:11.973 328 13187.47 526.75 56898.41 88888.00 2010-11-24 04:35:12.973 328 13186.82 527.00 56898.66 88888.00 2010-11-24 04:35:13.973 328 13187.47 527.00 56899.63 88888.00 2010-11-24 04:35:14.973 328 13186.69 527.25 56898.29 88888.00 2010-11-24 04:35:15.973 328 13187.47 527.00 56899.27 88888.00 2010-11-24 04:35:16.973 328 13186.82 527.37 56898.90 88888.00 2010-11-24 04:35:17.973 328 13186.69 527.12 56899.39 88888.00 2010-11-24 04:35:18.973 328 13187.08 527.12 56899.02 88888.00 2010-11-24 04:35:19.973 328 13186.56 527.25 56899.02 88888.00 2010-11-24 04:35:20.973 328 13186.17 527.74 56898.66 88888.00 2010-11-24 04:35:21.973 328 13187.21 527.25 56898.53 88888.00 2010-11-24 04:35:22.973 328 13186.82 527.25 56898.90 88888.00 2010-11-24 04:35:23.973 328 13186.56 527.49 56898.29 88888.00 2010-11-24 04:35:24.973 328 13186.69 527.12 56898.41 88888.00 2010-11-24 04:35:25.973 328 13186.56 527.49 56898.90 88888.00 2010-11-24 04:35:26.973 328 13186.82 527.37 56898.90 88888.00 2010-11-24 04:35:27.973 328 13186.95 527.37 56898.16 88888.00 2010-11-24 04:35:28.973 328 13187.34 526.87 56898.53 88888.00 2010-11-24 04:35:29.973 328 13185.65 528.24 56898.90 88888.00 2010-11-24 04:35:30.973 328 13186.17 527.49 56898.66 88888.00 2010-11-24 04:35:31.973 328 13186.69 527.74 56898.90 88888.00 2010-11-24 04:35:32.973 328 13186.69 527.49 56899.27 88888.00 2010-11-24 04:35:33.973 328 13186.30 527.37 56898.53 88888.00 2010-11-24 04:35:34.973 328 13186.04 527.25 56898.66 88888.00 2010-11-24 04:35:35.973 328 13186.56 527.12 56898.53 88888.00 2010-11-24 04:35:36.973 328 13186.56 527.49 56898.41 88888.00 2010-11-24 04:35:37.973 328 13186.69 527.74 56897.92 88888.00 2010-11-24 04:35:38.973 328 13186.56 527.74 56898.16 88888.00 2010-11-24 04:35:39.973 328 13186.56 528.48 56898.16 88888.00 2010-11-24 04:35:40.973 328 13186.43 527.49 56898.53 88888.00 2010-11-24 04:35:41.973 328 13186.56 528.11 56898.29 88888.00 2010-11-24 04:35:42.973 328 13186.43 527.86 56897.92 88888.00 2010-11-24 04:35:43.973 328 13186.04 527.49 56897.92 88888.00 2010-11-24 04:35:44.973 328 13186.17 527.86 56898.78 88888.00 2010-11-24 04:35:45.973 328 13186.56 527.86 56898.78 88888.00 2010-11-24 04:35:46.973 328 13187.21 527.49 56898.90 88888.00 2010-11-24 04:35:47.973 328 13186.17 527.86 56898.53 88888.00 2010-11-24 04:35:48.973 328 13186.56 526.75 56898.41 88888.00 2010-11-24 04:35:49.973 328 13186.43 527.12 56898.66 88888.00 2010-11-24 04:35:50.973 328 13186.43 527.99 56898.16 88888.00 2010-11-24 04:35:51.973 328 13186.56 527.62 56898.90 88888.00 2010-11-24 04:35:52.973 328 13186.56 527.74 56898.78 88888.00 2010-11-24 04:35:53.973 328 13185.78 527.86 56898.41 88888.00 2010-11-24 04:35:54.973 328 13186.17 528.24 56898.90 88888.00 2010-11-24 04:35:55.973 328 13185.78 527.00 56897.92 88888.00 2010-11-24 04:35:56.973 328 13185.65 527.62 56899.02 88888.00 2010-11-24 04:35:57.973 328 13185.91 527.74 56898.78 88888.00 2010-11-24 04:35:58.973 328 13186.04 527.49 56898.41 88888.00 2010-11-24 04:35:59.973 328 13186.43 527.74 56898.78 88888.00 2010-11-24 04:36:00.973 328 13186.56 526.87 56898.53 88888.00 2010-11-24 04:36:01.973 328 13186.43 527.74 56898.16 88888.00 2010-11-24 04:36:02.973 328 13185.91 527.25 56898.16 88888.00 2010-11-24 04:36:03.973 328 13186.04 527.74 56899.02 88888.00 2010-11-24 04:36:04.973 328 13186.04 527.37 56898.29 88888.00 2010-11-24 04:36:05.973 328 13186.30 528.61 56898.41 88888.00 2010-11-24 04:36:06.973 328 13186.04 528.36 56898.78 88888.00 2010-11-24 04:36:07.973 328 13185.78 527.86 56898.29 88888.00 2010-11-24 04:36:08.973 328 13186.17 527.99 56897.92 88888.00 2010-11-24 04:36:09.973 328 13186.17 527.49 56898.41 88888.00 2010-11-24 04:36:10.973 328 13185.65 527.12 56899.02 88888.00 2010-11-24 04:36:11.973 328 13186.30 528.11 56897.92 88888.00 2010-11-24 04:36:12.973 328 13186.56 527.49 56898.41 88888.00 2010-11-24 04:36:13.973 328 13185.52 527.37 56898.78 88888.00 2010-11-24 04:36:14.973 328 13186.43 528.24 56898.16 88888.00 2010-11-24 04:36:15.973 328 13186.43 528.73 56898.04 88888.00 2010-11-24 04:36:16.973 328 13185.78 528.24 56898.90 88888.00 2010-11-24 04:36:17.973 328 13185.91 528.61 56898.66 88888.00 2010-11-24 04:36:18.973 328 13186.17 528.36 56898.04 88888.00 2010-11-24 04:36:19.973 328 13186.30 528.36 56897.92 88888.00 2010-11-24 04:36:20.973 328 13186.30 529.10 56899.27 88888.00 2010-11-24 04:36:21.973 328 13186.56 528.36 56898.41 88888.00 2010-11-24 04:36:22.973 328 13187.08 527.74 56898.53 88888.00 2010-11-24 04:36:23.973 328 13186.69 528.73 56898.53 88888.00 2010-11-24 04:36:24.973 328 13187.47 528.36 56897.55 88888.00 2010-11-24 04:36:25.973 328 13186.30 528.36 56898.41 88888.00 2010-11-24 04:36:26.973 328 13187.08 528.98 56898.41 88888.00 2010-11-24 04:36:27.973 328 13187.21 528.11 56897.68 88888.00 2010-11-24 04:36:28.973 328 13186.82 527.99 56898.78 88888.00 2010-11-24 04:36:29.973 328 13186.43 528.36 56898.41 88888.00 2010-11-24 04:36:30.973 328 13187.08 528.11 56898.78 88888.00 2010-11-24 04:36:31.973 328 13186.56 528.24 56898.41 88888.00 2010-11-24 04:36:32.973 328 13186.82 528.11 56899.02 88888.00 2010-11-24 04:36:33.973 328 13187.21 528.36 56898.90 88888.00 2010-11-24 04:36:34.973 328 13186.04 528.24 56898.41 88888.00 2010-11-24 04:36:35.973 328 13186.69 528.36 56898.41 88888.00 2010-11-24 04:36:36.973 328 13186.95 528.24 56899.14 88888.00 2010-11-24 04:36:37.973 328 13187.21 528.48 56898.16 88888.00 2010-11-24 04:36:38.973 328 13187.60 528.61 56898.53 88888.00 2010-11-24 04:36:39.973 328 13187.08 528.73 56899.27 88888.00 2010-11-24 04:36:40.973 328 13187.47 528.24 56898.29 88888.00 2010-11-24 04:36:41.973 328 13187.08 528.24 56898.04 88888.00 2010-11-24 04:36:42.973 328 13186.82 528.73 56898.16 88888.00 2010-11-24 04:36:43.973 328 13187.60 527.99 56898.41 88888.00 2010-11-24 04:36:44.973 328 13187.21 528.24 56898.29 88888.00 2010-11-24 04:36:45.973 328 13187.86 528.24 56898.78 88888.00 2010-11-24 04:36:46.973 328 13187.08 528.36 56898.16 88888.00 2010-11-24 04:36:47.973 328 13187.60 528.48 56898.29 88888.00 2010-11-24 04:36:48.973 328 13187.47 527.62 56898.41 88888.00 2010-11-24 04:36:49.973 328 13188.12 528.73 56898.41 88888.00 2010-11-24 04:36:50.973 328 13187.99 529.10 56898.04 88888.00 2010-11-24 04:36:51.973 328 13187.73 528.73 56898.90 88888.00 2010-11-24 04:36:52.973 328 13187.73 528.36 56898.53 88888.00 2010-11-24 04:36:53.973 328 13187.60 528.61 56898.41 88888.00 2010-11-24 04:36:54.973 328 13187.34 529.10 56898.78 88888.00 2010-11-24 04:36:55.973 328 13187.47 528.48 56898.41 88888.00 2010-11-24 04:36:56.973 328 13187.73 527.86 56898.78 88888.00 2010-11-24 04:36:57.973 328 13188.25 528.24 56898.53 88888.00 2010-11-24 04:36:58.973 328 13187.86 528.24 56898.41 88888.00 2010-11-24 04:36:59.973 328 13187.73 528.48 56898.16 88888.00 2010-11-24 04:37:00.973 328 13188.38 528.24 56898.41 88888.00 2010-11-24 04:37:01.973 328 13187.86 528.36 56898.53 88888.00 2010-11-24 04:37:02.973 328 13188.12 528.24 56898.90 88888.00 2010-11-24 04:37:03.973 328 13187.60 527.74 56897.92 88888.00 2010-11-24 04:37:04.973 328 13187.99 528.11 56898.29 88888.00 2010-11-24 04:37:05.973 328 13187.99 527.49 56898.04 88888.00 2010-11-24 04:37:06.973 328 13187.47 528.48 56898.16 88888.00 2010-11-24 04:37:07.973 328 13187.86 526.87 56898.16 88888.00 2010-11-24 04:37:08.973 328 13187.47 528.24 56898.53 88888.00 2010-11-24 04:37:09.973 328 13187.60 528.48 56898.41 88888.00 2010-11-24 04:37:10.973 328 13187.73 527.62 56898.16 88888.00 2010-11-24 04:37:11.973 328 13187.99 527.86 56898.16 88888.00 2010-11-24 04:37:12.973 328 13187.08 527.49 56898.16 88888.00 2010-11-24 04:37:13.973 328 13187.86 528.24 56898.29 88888.00 2010-11-24 04:37:14.973 328 13186.69 528.61 56897.92 88888.00 2010-11-24 04:37:15.973 328 13187.34 527.86 56898.78 88888.00 2010-11-24 04:37:16.973 328 13186.95 527.49 56898.29 88888.00 2010-11-24 04:37:17.973 328 13187.47 528.24 56897.92 88888.00 2010-11-24 04:37:18.973 328 13186.43 528.24 56898.41 88888.00 2010-11-24 04:37:19.973 328 13186.56 528.11 56898.29 88888.00 2010-11-24 04:37:20.973 328 13187.08 527.62 56898.04 88888.00 2010-11-24 04:37:21.973 328 13187.34 527.86 56898.66 88888.00 2010-11-24 04:37:22.973 328 13186.69 528.24 56898.16 88888.00 2010-11-24 04:37:23.973 328 13186.82 527.49 56898.04 88888.00 2010-11-24 04:37:24.973 328 13186.69 528.48 56898.16 88888.00 2010-11-24 04:37:25.973 328 13187.08 528.61 56898.41 88888.00 2010-11-24 04:37:26.973 328 13186.30 527.99 56898.16 88888.00 2010-11-24 04:37:27.973 328 13186.43 528.36 56898.16 88888.00 2010-11-24 04:37:28.973 328 13186.30 528.86 56897.43 88888.00 2010-11-24 04:37:29.973 328 13186.04 528.86 56898.29 88888.00 2010-11-24 04:37:30.973 328 13185.78 529.10 56898.78 88888.00 2010-11-24 04:37:31.973 328 13186.69 528.86 56898.29 88888.00 2010-11-24 04:37:32.973 328 13186.04 529.23 56898.41 88888.00 2010-11-24 04:37:33.973 328 13186.04 529.23 56898.16 88888.00 2010-11-24 04:37:34.973 328 13186.17 529.48 56897.92 88888.00 2010-11-24 04:37:35.973 328 13185.78 528.86 56898.66 88888.00 2010-11-24 04:37:36.973 328 13186.04 529.10 56898.16 88888.00 2010-11-24 04:37:37.973 328 13186.69 528.98 56898.16 88888.00 2010-11-24 04:37:38.973 328 13186.30 529.85 56897.80 88888.00 2010-11-24 04:37:39.973 328 13186.04 529.10 56899.02 88888.00 2010-11-24 04:37:40.973 328 13186.56 529.60 56898.41 88888.00 2010-11-24 04:37:41.973 328 13186.17 529.72 56898.04 88888.00 2010-11-24 04:37:42.973 328 13186.17 529.35 56898.53 88888.00 2010-11-24 04:37:43.973 328 13186.56 530.09 56898.29 88888.00 2010-11-24 04:37:44.973 328 13186.43 530.59 56898.53 88888.00 2010-11-24 04:37:45.973 328 13186.69 530.22 56898.53 88888.00 2010-11-24 04:37:46.973 328 13186.69 530.22 56898.41 88888.00 2010-11-24 04:37:47.973 328 13186.95 530.71 56899.14 88888.00 2010-11-24 04:37:48.973 328 13186.43 530.71 56898.90 88888.00 2010-11-24 04:37:49.973 328 13186.56 531.33 56898.66 88888.00 2010-11-24 04:37:50.973 328 13187.21 530.09 56898.53 88888.00 2010-11-24 04:37:51.973 328 13186.95 530.84 56898.04 88888.00 2010-11-24 04:37:52.973 328 13187.60 530.47 56898.41 88888.00 2010-11-24 04:37:53.973 328 13186.56 530.71 56898.66 88888.00 2010-11-24 04:37:54.973 328 13187.21 530.71 56898.53 88888.00 2010-11-24 04:37:55.973 328 13187.86 529.72 56899.63 88888.00 2010-11-24 04:37:56.973 328 13186.95 530.47 56899.02 88888.00 2010-11-24 04:37:57.973 328 13187.73 530.47 56899.63 88888.00 2010-11-24 04:37:58.973 328 13187.08 530.71 56899.63 88888.00 2010-11-24 04:37:59.973 328 13187.21 530.47 56898.78 88888.00 2010-11-24 04:38:00.973 328 13187.08 531.33 56899.63 88888.00 2010-11-24 04:38:01.973 328 13187.08 530.34 56899.27 88888.00 2010-11-24 04:38:02.973 328 13187.34 530.96 56899.63 88888.00 2010-11-24 04:38:03.973 328 13186.82 530.34 56899.27 88888.00 2010-11-24 04:38:04.973 328 13187.34 530.84 56899.63 88888.00 2010-11-24 04:38:05.973 328 13187.47 530.22 56900.12 88888.00 2010-11-24 04:38:06.973 328 13187.86 530.59 56898.78 88888.00 2010-11-24 04:38:07.973 328 13187.34 530.22 56899.63 88888.00 2010-11-24 04:38:08.973 328 13187.86 530.47 56899.27 88888.00 2010-11-24 04:38:09.973 328 13187.86 530.59 56899.63 88888.00 2010-11-24 04:38:10.973 328 13187.60 529.60 56900.12 88888.00 2010-11-24 04:38:11.973 328 13187.34 529.72 56899.63 88888.00 2010-11-24 04:38:12.973 328 13188.12 530.47 56899.51 88888.00 2010-11-24 04:38:13.973 328 13187.47 530.59 56900.00 88888.00 2010-11-24 04:38:14.973 328 13187.47 529.85 56899.63 88888.00 2010-11-24 04:38:15.973 328 13187.60 530.34 56900.49 88888.00 2010-11-24 04:38:16.973 328 13187.47 529.97 56899.51 88888.00 2010-11-24 04:38:17.973 328 13187.60 530.22 56899.88 88888.00 2010-11-24 04:38:18.973 328 13188.12 529.72 56899.39 88888.00 2010-11-24 04:38:19.973 328 13187.60 529.72 56899.39 88888.00 2010-11-24 04:38:20.973 328 13187.73 529.97 56900.00 88888.00 2010-11-24 04:38:21.973 328 13187.86 530.22 56899.88 88888.00 2010-11-24 04:38:22.973 328 13188.25 529.35 56898.66 88888.00 2010-11-24 04:38:23.973 328 13187.73 530.34 56899.14 88888.00 2010-11-24 04:38:24.973 328 13187.99 529.60 56899.88 88888.00 2010-11-24 04:38:25.973 328 13188.38 529.97 56900.37 88888.00 2010-11-24 04:38:26.973 328 13187.86 530.22 56899.63 88888.00 2010-11-24 04:38:27.973 328 13187.60 529.60 56899.63 88888.00 2010-11-24 04:38:28.973 328 13187.73 529.85 56899.88 88888.00 2010-11-24 04:38:29.973 328 13187.99 529.72 56899.75 88888.00 2010-11-24 04:38:30.973 328 13187.86 529.60 56899.88 88888.00 2010-11-24 04:38:31.973 328 13187.73 529.23 56899.75 88888.00 2010-11-24 04:38:32.973 328 13187.99 530.09 56899.88 88888.00 2010-11-24 04:38:33.973 328 13188.64 529.48 56900.00 88888.00 2010-11-24 04:38:34.973 328 13188.51 529.35 56900.12 88888.00 2010-11-24 04:38:35.973 328 13188.90 529.85 56899.27 88888.00 2010-11-24 04:38:36.973 328 13188.25 529.60 56900.25 88888.00 2010-11-24 04:38:37.973 328 13188.38 530.09 56900.73 88888.00 2010-11-24 04:38:38.973 328 13188.51 529.60 56900.12 88888.00 2010-11-24 04:38:39.973 328 13188.25 530.22 56899.51 88888.00 2010-11-24 04:38:40.973 328 13188.38 528.98 56900.00 88888.00 2010-11-24 04:38:41.973 328 13188.64 529.48 56899.75 88888.00 2010-11-24 04:38:42.973 328 13188.77 529.48 56900.37 88888.00 2010-11-24 04:38:43.973 328 13188.90 529.72 56899.88 88888.00 2010-11-24 04:38:44.973 328 13188.38 529.60 56900.25 88888.00 2010-11-24 04:38:45.973 328 13188.64 529.85 56900.12 88888.00 2010-11-24 04:38:46.973 328 13188.90 529.48 56900.12 88888.00 2010-11-24 04:38:47.973 328 13188.77 529.23 56899.39 88888.00 2010-11-24 04:38:48.973 328 13188.90 530.22 56899.63 88888.00 2010-11-24 04:38:49.973 328 13189.29 529.60 56899.63 88888.00 2010-11-24 04:38:50.973 328 13188.64 530.09 56899.14 88888.00 2010-11-24 04:38:51.973 328 13189.55 529.35 56899.75 88888.00 2010-11-24 04:38:52.973 328 13188.77 529.10 56899.14 88888.00 2010-11-24 04:38:53.973 328 13188.90 529.35 56900.00 88888.00 2010-11-24 04:38:54.973 328 13189.81 529.48 56900.25 88888.00 2010-11-24 04:38:55.973 328 13189.81 529.35 56899.63 88888.00 2010-11-24 04:38:56.973 328 13189.68 529.60 56900.00 88888.00 2010-11-24 04:38:57.973 328 13189.81 528.98 56900.00 88888.00 2010-11-24 04:38:58.973 328 13189.03 529.10 56899.75 88888.00 2010-11-24 04:38:59.973 328 13189.42 529.23 56900.12 88888.00 2010-11-24 04:39:00.973 328 13189.16 528.86 56900.25 88888.00 2010-11-24 04:39:01.973 328 13189.03 528.98 56900.37 88888.00 2010-11-24 04:39:02.973 328 13189.16 529.35 56899.75 88888.00 2010-11-24 04:39:03.973 328 13189.42 529.48 56899.63 88888.00 2010-11-24 04:39:04.973 328 13190.20 529.23 56900.49 88888.00 2010-11-24 04:39:05.973 328 13189.42 528.24 56900.49 88888.00 2010-11-24 04:39:06.973 328 13189.42 528.86 56899.88 88888.00 2010-11-24 04:39:07.973 328 13189.29 528.73 56899.75 88888.00 2010-11-24 04:39:08.973 328 13189.29 529.48 56900.25 88888.00 2010-11-24 04:39:09.973 328 13188.90 528.36 56900.25 88888.00 2010-11-24 04:39:10.973 328 13189.29 528.11 56900.25 88888.00 2010-11-24 04:39:11.973 328 13188.90 529.35 56900.00 88888.00 2010-11-24 04:39:12.973 328 13188.90 528.98 56900.37 88888.00 2010-11-24 04:39:13.973 328 13189.29 528.73 56900.61 88888.00 2010-11-24 04:39:14.973 328 13188.90 529.10 56900.49 88888.00 2010-11-24 04:39:15.973 328 13188.38 528.86 56900.25 88888.00 2010-11-24 04:39:16.973 328 13188.51 528.24 56899.75 88888.00 2010-11-24 04:39:17.973 328 13189.16 529.10 56900.37 88888.00 2010-11-24 04:39:18.973 328 13188.90 529.10 56900.37 88888.00 2010-11-24 04:39:19.973 328 13188.64 528.24 56900.12 88888.00 2010-11-24 04:39:20.973 328 13188.51 528.98 56900.37 88888.00 2010-11-24 04:39:21.973 328 13188.64 529.72 56900.12 88888.00 2010-11-24 04:39:22.973 328 13188.51 528.86 56900.86 88888.00 2010-11-24 04:39:23.973 328 13189.16 529.10 56900.61 88888.00 2010-11-24 04:39:24.973 328 13188.25 528.24 56900.49 88888.00 2010-11-24 04:39:25.973 328 13188.51 528.48 56900.73 88888.00 2010-11-24 04:39:26.973 328 13188.38 529.35 56900.37 88888.00 2010-11-24 04:39:27.973 328 13189.42 529.35 56901.10 88888.00 2010-11-24 04:39:28.973 328 13188.90 528.73 56900.73 88888.00 2010-11-24 04:39:29.973 328 13188.38 528.48 56900.49 88888.00 2010-11-24 04:39:30.973 328 13188.77 528.24 56900.98 88888.00 2010-11-24 04:39:31.973 328 13187.99 528.98 56900.12 88888.00 2010-11-24 04:39:32.973 328 13188.77 528.73 56901.22 88888.00 2010-11-24 04:39:33.973 328 13189.42 529.10 56901.83 88888.00 2010-11-24 04:39:34.973 328 13188.64 528.86 56900.37 88888.00 2010-11-24 04:39:35.973 328 13188.51 528.61 56900.61 88888.00 2010-11-24 04:39:36.973 328 13188.77 528.61 56900.73 88888.00 2010-11-24 04:39:37.973 328 13187.99 528.24 56901.59 88888.00 2010-11-24 04:39:38.973 328 13187.86 528.73 56900.61 88888.00 2010-11-24 04:39:39.973 328 13187.99 528.36 56900.86 88888.00 2010-11-24 04:39:40.973 328 13188.51 528.86 56901.10 88888.00 2010-11-24 04:39:41.973 328 13188.77 528.98 56900.86 88888.00 2010-11-24 04:39:42.973 328 13188.51 527.74 56901.47 88888.00 2010-11-24 04:39:43.973 328 13188.90 528.48 56901.22 88888.00 2010-11-24 04:39:44.973 328 13188.51 527.99 56901.59 88888.00 2010-11-24 04:39:45.973 328 13188.64 527.99 56900.98 88888.00 2010-11-24 04:39:46.973 328 13188.51 528.11 56900.61 88888.00 2010-11-24 04:39:47.973 328 13188.64 528.61 56900.49 88888.00 2010-11-24 04:39:48.973 328 13187.99 527.74 56900.61 88888.00 2010-11-24 04:39:49.973 328 13188.51 527.99 56901.59 88888.00 2010-11-24 04:39:50.973 328 13188.38 527.74 56900.86 88888.00 2010-11-24 04:39:51.973 328 13187.73 527.74 56901.10 88888.00 2010-11-24 04:39:52.973 328 13188.12 528.73 56900.98 88888.00 2010-11-24 04:39:53.973 328 13188.25 528.11 56900.61 88888.00 2010-11-24 04:39:54.973 328 13187.99 527.74 56901.59 88888.00 2010-11-24 04:39:55.973 328 13188.38 527.86 56901.22 88888.00 2010-11-24 04:39:56.973 328 13188.38 527.37 56901.59 88888.00 2010-11-24 04:39:57.973 328 13188.12 528.36 56901.22 88888.00 2010-11-24 04:39:58.973 328 13187.73 527.49 56901.47 88888.00 2010-11-24 04:39:59.973 328 13188.77 528.24 56901.59 88888.00 2010-11-24 04:40:00.973 328 13187.34 528.24 56901.22 88888.00 2010-11-24 04:40:01.973 328 13187.86 528.36 56900.98 88888.00 2010-11-24 04:40:02.973 328 13188.64 527.74 56901.22 88888.00 2010-11-24 04:40:03.973 328 13187.47 528.11 56900.61 88888.00 2010-11-24 04:40:04.973 328 13187.73 527.86 56900.73 88888.00 2010-11-24 04:40:05.973 328 13187.60 528.11 56901.71 88888.00 2010-11-24 04:40:06.973 328 13187.21 528.11 56901.47 88888.00 2010-11-24 04:40:07.973 328 13186.82 527.62 56901.47 88888.00 2010-11-24 04:40:08.973 328 13187.86 527.37 56901.34 88888.00 2010-11-24 04:40:09.973 328 13186.69 527.25 56901.10 88888.00 2010-11-24 04:40:10.973 328 13186.82 527.86 56901.71 88888.00 2010-11-24 04:40:11.973 328 13187.34 527.86 56900.98 88888.00 2010-11-24 04:40:12.973 328 13186.82 527.99 56901.47 88888.00 2010-11-24 04:40:13.973 328 13187.08 527.86 56902.20 88888.00 2010-11-24 04:40:14.973 328 13187.86 527.74 56901.59 88888.00 2010-11-24 04:40:15.973 328 13187.08 528.61 56901.47 88888.00 2010-11-24 04:40:16.973 328 13187.21 528.48 56901.71 88888.00 2010-11-24 04:40:17.973 328 13186.82 528.24 56901.59 88888.00 2010-11-24 04:40:18.973 328 13186.82 527.86 56901.83 88888.00 2010-11-24 04:40:19.973 328 13186.30 527.25 56901.71 88888.00 2010-11-24 04:40:20.973 328 13186.82 527.74 56901.71 88888.00 2010-11-24 04:40:21.973 328 13186.43 527.86 56901.22 88888.00 2010-11-24 04:40:22.973 328 13187.08 527.00 56901.83 88888.00 2010-11-24 04:40:23.973 328 13186.95 528.61 56901.83 88888.00 2010-11-24 04:40:24.973 328 13186.82 527.37 56902.08 88888.00 2010-11-24 04:40:25.973 328 13187.08 527.86 56901.71 88888.00 2010-11-24 04:40:26.973 328 13187.47 527.74 56901.59 88888.00 2010-11-24 04:40:27.973 328 13187.08 528.11 56901.71 88888.00 2010-11-24 04:40:28.973 328 13186.56 527.74 56901.83 88888.00 2010-11-24 04:40:29.973 328 13186.69 527.86 56901.71 88888.00 2010-11-24 04:40:30.973 328 13186.82 527.00 56901.71 88888.00 2010-11-24 04:40:31.973 328 13185.91 527.86 56901.22 88888.00 2010-11-24 04:40:32.973 328 13186.30 528.11 56901.34 88888.00 2010-11-24 04:40:33.973 328 13186.95 527.49 56902.20 88888.00 2010-11-24 04:40:34.973 328 13186.17 528.11 56901.59 88888.00 2010-11-24 04:40:35.973 328 13186.56 527.99 56901.71 88888.00 2010-11-24 04:40:36.973 328 13186.56 527.49 56901.59 88888.00 2010-11-24 04:40:37.973 328 13186.43 527.49 56901.10 88888.00 2010-11-24 04:40:38.973 328 13186.82 527.12 56901.71 88888.00 2010-11-24 04:40:39.973 328 13186.82 527.12 56900.86 88888.00 2010-11-24 04:40:40.973 328 13186.95 526.75 56901.22 88888.00 2010-11-24 04:40:41.973 328 13186.17 527.00 56900.98 88888.00 2010-11-24 04:40:42.973 328 13186.95 526.87 56901.59 88888.00 2010-11-24 04:40:43.973 328 13185.78 527.12 56901.96 88888.00 2010-11-24 04:40:44.973 328 13186.69 527.74 56901.96 88888.00 2010-11-24 04:40:45.973 328 13186.17 527.12 56901.71 88888.00 2010-11-24 04:40:46.973 328 13186.17 527.00 56901.59 88888.00 2010-11-24 04:40:47.973 328 13186.43 526.87 56901.83 88888.00 2010-11-24 04:40:48.973 328 13185.26 527.86 56901.34 88888.00 2010-11-24 04:40:49.973 328 13186.43 527.49 56901.59 88888.00 2010-11-24 04:40:50.973 328 13186.30 527.74 56902.45 88888.00 2010-11-24 04:40:51.973 328 13186.17 527.37 56901.47 88888.00 2010-11-24 04:40:52.973 328 13186.56 526.75 56901.34 88888.00 2010-11-24 04:40:53.973 328 13186.17 526.63 56901.22 88888.00 2010-11-24 04:40:54.973 328 13186.43 527.00 56901.71 88888.00 2010-11-24 04:40:55.973 328 13186.04 527.25 56902.08 88888.00 2010-11-24 04:40:56.973 328 13186.17 527.25 56901.34 88888.00 2010-11-24 04:40:57.973 328 13185.52 526.87 56902.08 88888.00 2010-11-24 04:40:58.973 328 13186.04 526.63 56901.22 88888.00 2010-11-24 04:40:59.973 328 13186.30 527.49 56901.96 88888.00 2010-11-24 04:41:00.973 328 13186.43 527.00 56901.59 88888.00 2010-11-24 04:41:01.973 328 13185.13 527.74 56901.71 88888.00 2010-11-24 04:41:02.973 328 13186.30 527.37 56901.96 88888.00 2010-11-24 04:41:03.973 328 13185.65 527.25 56901.71 88888.00 2010-11-24 04:41:04.973 328 13185.26 527.49 56901.83 88888.00 2010-11-24 04:41:05.973 328 13186.30 527.12 56901.59 88888.00 2010-11-24 04:41:06.973 328 13185.65 527.62 56901.34 88888.00 2010-11-24 04:41:07.973 328 13185.78 527.00 56901.96 88888.00 2010-11-24 04:41:08.973 328 13186.17 527.37 56901.34 88888.00 2010-11-24 04:41:09.973 328 13185.13 527.62 56902.32 88888.00 2010-11-24 04:41:10.973 328 13186.17 527.00 56901.71 88888.00 2010-11-24 04:41:11.973 328 13186.04 526.38 56901.71 88888.00 2010-11-24 04:41:12.973 328 13185.65 527.49 56901.83 88888.00 2010-11-24 04:41:13.973 328 13186.04 526.75 56901.47 88888.00 2010-11-24 04:41:14.973 328 13185.91 527.62 56901.47 88888.00 2010-11-24 04:41:15.973 328 13185.52 527.49 56901.10 88888.00 2010-11-24 04:41:16.973 328 13185.91 527.25 56901.59 88888.00 2010-11-24 04:41:17.973 328 13185.26 527.12 56901.59 88888.00 2010-11-24 04:41:18.973 328 13185.13 526.75 56901.22 88888.00 2010-11-24 04:41:19.973 328 13185.26 527.00 56901.59 88888.00 2010-11-24 04:41:20.973 328 13185.91 527.12 56901.22 88888.00 2010-11-24 04:41:21.973 328 13185.65 527.49 56901.71 88888.00 2010-11-24 04:41:22.973 328 13185.65 526.63 56901.96 88888.00 2010-11-24 04:41:23.973 328 13186.17 527.00 56901.83 88888.00 2010-11-24 04:41:24.973 328 13185.39 527.86 56902.20 88888.00 2010-11-24 04:41:25.973 328 13185.13 527.49 56901.59 88888.00 2010-11-24 04:41:26.973 328 13185.00 527.74 56901.47 88888.00 2010-11-24 04:41:27.973 328 13185.13 527.74 56901.71 88888.00 2010-11-24 04:41:28.973 328 13185.65 527.49 56901.47 88888.00 2010-11-24 04:41:29.973 328 13185.78 527.25 56901.83 88888.00 2010-11-24 04:41:30.973 328 13185.39 527.37 56901.83 88888.00 2010-11-24 04:41:31.973 328 13185.52 527.62 56900.98 88888.00 2010-11-24 04:41:32.973 328 13185.00 527.74 56901.22 88888.00 2010-11-24 04:41:33.973 328 13184.87 528.11 56901.22 88888.00 2010-11-24 04:41:34.973 328 13185.91 527.99 56901.83 88888.00 2010-11-24 04:41:35.973 328 13185.26 528.24 56901.96 88888.00 2010-11-24 04:41:36.973 328 13185.00 527.74 56901.10 88888.00 2010-11-24 04:41:37.973 328 13185.91 527.62 56902.08 88888.00 2010-11-24 04:41:38.973 328 13185.26 526.63 56901.96 88888.00 2010-11-24 04:41:39.973 328 13186.04 527.86 56901.83 88888.00 2010-11-24 04:41:40.973 328 13185.78 527.25 56901.34 88888.00 2010-11-24 04:41:41.973 328 13185.52 526.87 56901.83 88888.00 2010-11-24 04:41:42.973 328 13185.78 527.86 56901.22 88888.00 2010-11-24 04:41:43.973 328 13184.74 528.11 56901.59 88888.00 2010-11-24 04:41:44.973 328 13185.91 527.49 56901.22 88888.00 2010-11-24 04:41:45.973 328 13185.39 527.86 56901.34 88888.00 2010-11-24 04:41:46.973 328 13185.00 526.87 56901.34 88888.00 2010-11-24 04:41:47.973 328 13185.39 526.87 56901.71 88888.00 2010-11-24 04:41:48.973 328 13185.39 527.12 56901.10 88888.00 2010-11-24 04:41:49.973 328 13186.17 526.87 56901.22 88888.00 2010-11-24 04:41:50.973 328 13184.61 527.12 56901.10 88888.00 2010-11-24 04:41:51.973 328 13185.00 527.49 56901.47 88888.00 2010-11-24 04:41:52.973 328 13185.13 527.25 56901.22 88888.00 2010-11-24 04:41:53.973 328 13185.52 527.25 56901.71 88888.00 2010-11-24 04:41:54.973 328 13184.87 527.25 56901.34 88888.00 2010-11-24 04:41:55.973 328 13185.52 527.49 56901.59 88888.00 2010-11-24 04:41:56.973 328 13184.74 527.25 56901.22 88888.00 2010-11-24 04:41:57.973 328 13185.00 526.75 56901.22 88888.00 2010-11-24 04:41:58.973 328 13185.00 526.87 56901.71 88888.00 2010-11-24 04:41:59.973 328 13185.65 526.75 56901.71 88888.00 2010-11-24 04:42:00.973 328 13185.78 527.25 56900.98 88888.00 2010-11-24 04:42:01.973 328 13185.26 527.25 56901.71 88888.00 2010-11-24 04:42:02.973 328 13185.65 527.25 56902.20 88888.00 2010-11-24 04:42:03.973 328 13185.13 527.12 56901.22 88888.00 2010-11-24 04:42:04.973 328 13184.87 526.63 56900.98 88888.00 2010-11-24 04:42:05.973 328 13184.87 527.00 56901.22 88888.00 2010-11-24 04:42:06.973 328 13185.26 527.49 56901.22 88888.00 2010-11-24 04:42:07.973 328 13184.61 526.87 56901.10 88888.00 2010-11-24 04:42:08.973 328 13184.48 526.50 56901.47 88888.00 2010-11-24 04:42:09.973 328 13185.26 527.00 56901.59 88888.00 2010-11-24 04:42:10.973 328 13185.52 526.50 56901.22 88888.00 2010-11-24 04:42:11.973 328 13185.26 527.12 56901.83 88888.00 2010-11-24 04:42:12.973 328 13185.65 526.75 56901.71 88888.00 2010-11-24 04:42:13.973 328 13185.26 527.00 56901.22 88888.00 2010-11-24 04:42:14.973 328 13186.04 526.38 56901.59 88888.00 2010-11-24 04:42:15.973 328 13185.91 526.75 56901.10 88888.00 2010-11-24 04:42:16.973 328 13185.26 526.75 56900.61 88888.00 2010-11-24 04:42:17.973 328 13185.65 527.37 56901.34 88888.00 2010-11-24 04:42:18.973 328 13185.13 527.00 56900.73 88888.00 2010-11-24 04:42:19.973 328 13185.00 527.37 56901.59 88888.00 2010-11-24 04:42:20.973 328 13185.65 527.00 56900.98 88888.00 2010-11-24 04:42:21.973 328 13185.26 526.75 56900.98 88888.00 2010-11-24 04:42:22.973 328 13184.61 526.75 56900.86 88888.00 2010-11-24 04:42:23.973 328 13184.61 526.63 56901.47 88888.00 2010-11-24 04:42:24.973 328 13185.00 526.38 56900.86 88888.00 2010-11-24 04:42:25.973 328 13185.52 527.00 56901.83 88888.00 2010-11-24 04:42:26.973 328 13185.39 527.12 56901.22 88888.00 2010-11-24 04:42:27.973 328 13185.52 526.25 56901.22 88888.00 2010-11-24 04:42:28.973 328 13184.87 527.25 56900.73 88888.00 2010-11-24 04:42:29.973 328 13184.74 526.87 56901.22 88888.00 2010-11-24 04:42:30.973 328 13185.26 527.25 56900.98 88888.00 2010-11-24 04:42:31.973 328 13185.00 527.25 56901.47 88888.00 2010-11-24 04:42:32.973 328 13185.13 526.75 56901.34 88888.00 2010-11-24 04:42:33.973 328 13184.87 527.00 56901.83 88888.00 2010-11-24 04:42:34.973 328 13185.00 526.63 56901.47 88888.00 2010-11-24 04:42:35.973 328 13185.13 526.50 56901.47 88888.00 2010-11-24 04:42:36.973 328 13184.87 526.63 56901.59 88888.00 2010-11-24 04:42:37.973 328 13184.48 527.12 56901.59 88888.00 2010-11-24 04:42:38.973 328 13185.13 527.00 56901.83 88888.00 2010-11-24 04:42:39.973 328 13184.87 527.12 56900.98 88888.00 2010-11-24 04:42:40.973 328 13185.13 527.00 56901.71 88888.00 2010-11-24 04:42:41.973 328 13185.52 526.38 56900.86 88888.00 2010-11-24 04:42:42.973 328 13184.87 526.75 56901.10 88888.00 2010-11-24 04:42:43.973 328 13185.13 527.00 56901.83 88888.00 2010-11-24 04:42:44.973 328 13184.35 526.50 56901.34 88888.00 2010-11-24 04:42:45.973 328 13185.26 527.49 56901.47 88888.00 2010-11-24 04:42:46.973 328 13185.39 527.00 56901.22 88888.00 2010-11-24 04:42:47.973 328 13184.61 526.75 56900.86 88888.00 2010-11-24 04:42:48.973 328 13184.35 527.00 56901.22 88888.00 2010-11-24 04:42:49.973 328 13185.26 527.00 56901.47 88888.00 2010-11-24 04:42:50.973 328 13185.26 527.25 56900.86 88888.00 2010-11-24 04:42:51.973 328 13184.22 527.00 56900.61 88888.00 2010-11-24 04:42:52.973 328 13185.26 527.62 56901.47 88888.00 2010-11-24 04:42:53.973 328 13184.48 527.37 56901.34 88888.00 2010-11-24 04:42:54.973 328 13185.52 526.50 56901.96 88888.00 2010-11-24 04:42:55.973 328 13184.87 526.87 56901.22 88888.00 2010-11-24 04:42:56.973 328 13185.39 527.49 56900.86 88888.00 2010-11-24 04:42:57.973 328 13185.00 527.12 56900.98 88888.00 2010-11-24 04:42:58.973 328 13184.74 527.49 56900.98 88888.00 2010-11-24 04:42:59.973 328 13185.91 526.63 56900.98 88888.00 2010-11-24 04:43:00.973 328 13185.00 527.62 56901.59 88888.00 2010-11-24 04:43:01.973 328 13185.26 527.74 56900.73 88888.00 2010-11-24 04:43:02.973 328 13185.39 527.37 56901.22 88888.00 2010-11-24 04:43:03.973 328 13184.74 527.62 56901.59 88888.00 2010-11-24 04:43:04.973 328 13184.35 527.49 56901.10 88888.00 2010-11-24 04:43:05.973 328 13185.13 527.00 56901.10 88888.00 2010-11-24 04:43:06.973 328 13185.00 527.37 56901.71 88888.00 2010-11-24 04:43:07.973 328 13185.13 527.74 56901.71 88888.00 2010-11-24 04:43:08.973 328 13184.87 527.74 56900.61 88888.00 2010-11-24 04:43:09.973 328 13185.26 527.99 56901.59 88888.00 2010-11-24 04:43:10.973 328 13185.78 527.74 56901.47 88888.00 2010-11-24 04:43:11.973 328 13185.13 527.99 56900.73 88888.00 2010-11-24 04:43:12.973 328 13185.52 527.86 56900.86 88888.00 2010-11-24 04:43:13.973 328 13185.52 527.99 56900.73 88888.00 2010-11-24 04:43:14.973 328 13184.87 527.86 56901.22 88888.00 2010-11-24 04:43:15.973 328 13185.13 527.74 56901.10 88888.00 2010-11-24 04:43:16.973 328 13185.26 527.62 56900.98 88888.00 2010-11-24 04:43:17.973 328 13185.00 527.86 56901.47 88888.00 2010-11-24 04:43:18.973 328 13185.26 527.62 56901.22 88888.00 2010-11-24 04:43:19.973 328 13184.48 527.25 56901.59 88888.00 2010-11-24 04:43:20.973 328 13184.74 527.74 56900.73 88888.00 2010-11-24 04:43:21.973 328 13185.39 527.49 56901.22 88888.00 2010-11-24 04:43:22.973 328 13185.26 527.12 56900.49 88888.00 2010-11-24 04:43:23.973 328 13184.48 527.12 56901.22 88888.00 2010-11-24 04:43:24.973 328 13184.87 527.37 56901.47 88888.00 2010-11-24 04:43:25.973 328 13185.13 528.11 56901.22 88888.00 2010-11-24 04:43:26.973 328 13185.13 527.74 56901.10 88888.00 2010-11-24 04:43:27.973 328 13184.87 527.49 56900.98 88888.00 2010-11-24 04:43:28.973 328 13184.61 528.11 56901.59 88888.00 2010-11-24 04:43:29.973 328 13185.00 528.24 56901.10 88888.00 2010-11-24 04:43:30.973 328 13185.26 527.86 56900.49 88888.00 2010-11-24 04:43:31.973 328 13184.74 527.74 56901.34 88888.00 2010-11-24 04:43:32.973 328 13184.74 527.74 56900.61 88888.00 2010-11-24 04:43:33.973 328 13184.87 527.99 56901.10 88888.00 2010-11-24 04:43:34.973 328 13185.00 528.61 56901.59 88888.00 2010-11-24 04:43:35.973 328 13185.39 527.86 56901.34 88888.00 2010-11-24 04:43:36.973 328 13185.52 527.74 56900.98 88888.00 2010-11-24 04:43:37.973 328 13184.74 527.74 56901.22 88888.00 2010-11-24 04:43:38.973 328 13185.52 527.86 56900.86 88888.00 2010-11-24 04:43:39.973 328 13185.13 527.86 56901.47 88888.00 2010-11-24 04:43:40.973 328 13185.39 527.86 56901.10 88888.00 2010-11-24 04:43:41.973 328 13185.13 528.61 56900.86 88888.00 2010-11-24 04:43:42.973 328 13185.65 528.11 56901.22 88888.00 2010-11-24 04:43:43.973 328 13185.26 527.99 56901.22 88888.00 2010-11-24 04:43:44.973 328 13185.91 528.24 56900.73 88888.00 2010-11-24 04:43:45.973 328 13185.13 528.36 56900.73 88888.00 2010-11-24 04:43:46.973 328 13185.78 528.48 56901.22 88888.00 2010-11-24 04:43:47.973 328 13185.26 527.99 56900.73 88888.00 2010-11-24 04:43:48.973 328 13184.61 528.11 56901.22 88888.00 2010-11-24 04:43:49.973 328 13184.61 528.24 56901.34 88888.00 2010-11-24 04:43:50.973 328 13185.65 527.62 56900.73 88888.00 2010-11-24 04:43:51.973 328 13185.39 528.48 56900.49 88888.00 2010-11-24 04:43:52.973 328 13186.04 528.36 56901.34 88888.00 2010-11-24 04:43:53.973 328 13185.39 528.48 56901.59 88888.00 2010-11-24 04:43:54.973 328 13185.91 528.48 56900.86 88888.00 2010-11-24 04:43:55.973 328 13185.39 528.24 56901.34 88888.00 2010-11-24 04:43:56.973 328 13185.91 528.11 56900.73 88888.00 2010-11-24 04:43:57.973 328 13186.04 527.86 56901.71 88888.00 2010-11-24 04:43:58.973 328 13186.69 527.86 56901.22 88888.00 2010-11-24 04:43:59.973 328 13186.04 528.11 56900.86 88888.00 2010-11-24 04:44:00.973 328 13186.30 528.11 56901.22 88888.00 2010-11-24 04:44:01.973 328 13185.91 528.73 56901.34 88888.00 2010-11-24 04:44:02.973 328 13186.30 527.62 56901.10 88888.00 2010-11-24 04:44:03.973 328 13185.91 528.48 56901.71 88888.00 2010-11-24 04:44:04.973 328 13185.00 527.86 56901.10 88888.00 2010-11-24 04:44:05.973 328 13186.43 528.11 56901.34 88888.00 2010-11-24 04:44:06.973 328 13186.17 527.99 56901.10 88888.00 2010-11-24 04:44:07.973 328 13185.39 528.61 56901.59 88888.00 2010-11-24 04:44:08.973 328 13185.91 528.48 56900.98 88888.00 2010-11-24 04:44:09.973 328 13186.30 528.24 56900.73 88888.00 2010-11-24 04:44:10.973 328 13185.91 528.24 56900.98 88888.00 2010-11-24 04:44:11.973 328 13185.91 527.49 56900.25 88888.00 2010-11-24 04:44:12.973 328 13186.43 527.62 56900.98 88888.00 2010-11-24 04:44:13.973 328 13186.43 528.24 56900.73 88888.00 2010-11-24 04:44:14.973 328 13185.91 527.62 56900.73 88888.00 2010-11-24 04:44:15.973 328 13186.17 527.86 56901.59 88888.00 2010-11-24 04:44:16.973 328 13185.91 527.74 56901.34 88888.00 2010-11-24 04:44:17.973 328 13186.17 527.99 56901.10 88888.00 2010-11-24 04:44:18.973 328 13185.78 527.99 56901.10 88888.00 2010-11-24 04:44:19.973 328 13185.52 527.74 56900.98 88888.00 2010-11-24 04:44:20.973 328 13185.91 527.86 56900.98 88888.00 2010-11-24 04:44:21.973 328 13186.17 528.11 56901.83 88888.00 2010-11-24 04:44:22.973 328 13185.52 527.37 56900.86 88888.00 2010-11-24 04:44:23.973 328 13186.04 527.86 56901.71 88888.00 2010-11-24 04:44:24.973 328 13186.43 527.25 56900.73 88888.00 2010-11-24 04:44:25.973 328 13186.30 527.49 56900.98 88888.00 2010-11-24 04:44:26.973 328 13186.17 526.87 56900.73 88888.00 2010-11-24 04:44:27.973 328 13186.17 527.37 56901.96 88888.00 2010-11-24 04:44:28.973 328 13185.91 527.74 56900.98 88888.00 2010-11-24 04:44:29.973 328 13185.65 527.49 56901.47 88888.00 2010-11-24 04:44:30.973 328 13185.65 527.49 56900.49 88888.00 2010-11-24 04:44:31.973 328 13186.43 527.74 56901.59 88888.00 2010-11-24 04:44:32.973 328 13185.39 527.49 56901.10 88888.00 2010-11-24 04:44:33.973 328 13186.82 527.49 56901.34 88888.00 2010-11-24 04:44:34.973 328 13185.91 527.99 56901.22 88888.00 2010-11-24 04:44:35.973 328 13185.65 527.12 56900.73 88888.00 2010-11-24 04:44:36.973 328 13186.04 527.25 56901.22 88888.00 2010-11-24 04:44:37.973 328 13185.65 526.75 56900.73 88888.00 2010-11-24 04:44:38.973 328 13186.04 527.00 56900.73 88888.00 2010-11-24 04:44:39.973 328 13185.91 527.49 56901.59 88888.00 2010-11-24 04:44:40.973 328 13185.91 527.00 56901.22 88888.00 2010-11-24 04:44:41.973 328 13185.78 527.49 56901.10 88888.00 2010-11-24 04:44:42.973 328 13186.17 527.86 56900.49 88888.00 2010-11-24 04:44:43.973 328 13185.26 527.86 56900.37 88888.00 2010-11-24 04:44:44.973 328 13185.78 527.12 56900.98 88888.00 2010-11-24 04:44:45.973 328 13185.65 527.25 56901.10 88888.00 2010-11-24 04:44:46.973 328 13185.65 527.25 56901.10 88888.00 2010-11-24 04:44:47.973 328 13186.43 526.38 56900.86 88888.00 2010-11-24 04:44:48.973 328 13185.78 527.25 56900.73 88888.00 2010-11-24 04:44:49.973 328 13185.78 526.87 56900.61 88888.00 2010-11-24 04:44:50.973 328 13185.91 526.63 56900.86 88888.00 2010-11-24 04:44:51.973 328 13185.91 526.63 56900.61 88888.00 2010-11-24 04:44:52.973 328 13185.91 526.75 56901.10 88888.00 2010-11-24 04:44:53.973 328 13186.43 527.12 56901.22 88888.00 2010-11-24 04:44:54.973 328 13186.17 526.87 56900.73 88888.00 2010-11-24 04:44:55.973 328 13186.30 526.87 56900.49 88888.00 2010-11-24 04:44:56.973 328 13186.69 527.12 56900.73 88888.00 2010-11-24 04:44:57.973 328 13185.91 526.50 56900.98 88888.00 2010-11-24 04:44:58.973 328 13185.91 527.37 56900.98 88888.00 2010-11-24 04:44:59.973 328 13186.17 526.87 56901.22 88888.00 2010-11-24 04:45:00.973 328 13185.39 526.75 56900.73 88888.00 2010-11-24 04:45:01.973 328 13185.39 526.87 56900.98 88888.00 2010-11-24 04:45:02.973 328 13185.13 527.25 56900.61 88888.00 2010-11-24 04:45:03.973 328 13185.26 526.87 56900.49 88888.00 2010-11-24 04:45:04.973 328 13186.17 526.87 56901.22 88888.00 2010-11-24 04:45:05.973 328 13185.91 527.12 56901.22 88888.00 2010-11-24 04:45:06.973 328 13185.91 526.13 56901.10 88888.00 2010-11-24 04:45:07.973 328 13185.13 526.63 56900.86 88888.00 2010-11-24 04:45:08.973 328 13184.87 527.12 56901.22 88888.00 2010-11-24 04:45:09.973 328 13185.52 526.63 56900.37 88888.00 2010-11-24 04:45:10.973 328 13185.91 526.87 56901.22 88888.00 2010-11-24 04:45:11.973 328 13185.91 527.12 56900.37 88888.00 2010-11-24 04:45:12.973 328 13185.65 527.12 56900.86 88888.00 2010-11-24 04:45:13.973 328 13185.13 527.12 56900.86 88888.00 2010-11-24 04:45:14.973 328 13185.52 526.63 56901.47 88888.00 2010-11-24 04:45:15.973 328 13185.91 527.25 56901.34 88888.00 2010-11-24 04:45:16.973 328 13185.52 526.50 56901.47 88888.00 2010-11-24 04:45:17.973 328 13185.26 527.00 56900.61 88888.00 2010-11-24 04:45:18.973 328 13185.91 526.38 56900.86 88888.00 2010-11-24 04:45:19.973 328 13185.65 526.75 56900.37 88888.00 2010-11-24 04:45:20.973 328 13185.13 526.25 56900.49 88888.00 2010-11-24 04:45:21.973 328 13185.52 526.25 56900.86 88888.00 2010-11-24 04:45:22.973 328 13186.04 526.75 56900.37 88888.00 2010-11-24 04:45:23.973 328 13185.52 526.25 56900.61 88888.00 2010-11-24 04:45:24.973 328 13185.91 526.25 56900.73 88888.00 2010-11-24 04:45:25.973 328 13185.91 526.63 56900.49 88888.00 2010-11-24 04:45:26.973 328 13185.39 526.38 56900.25 88888.00 2010-11-24 04:45:27.973 328 13185.52 526.87 56900.49 88888.00 2010-11-24 04:45:28.973 328 13185.39 526.13 56900.98 88888.00 2010-11-24 04:45:29.973 328 13186.43 526.38 56900.86 88888.00 2010-11-24 04:45:30.973 328 13186.04 526.63 56901.22 88888.00 2010-11-24 04:45:31.973 328 13185.52 526.63 56900.98 88888.00 2010-11-24 04:45:32.973 328 13186.04 526.63 56900.73 88888.00 2010-11-24 04:45:33.973 328 13185.91 526.75 56900.73 88888.00 2010-11-24 04:45:34.973 328 13185.78 526.87 56900.98 88888.00 2010-11-24 04:45:35.973 328 13185.52 526.50 56901.10 88888.00 2010-11-24 04:45:36.973 328 13185.78 527.12 56900.98 88888.00 2010-11-24 04:45:37.973 328 13185.78 526.25 56900.86 88888.00 2010-11-24 04:45:38.973 328 13185.52 526.01 56900.37 88888.00 2010-11-24 04:45:39.973 328 13185.26 527.00 56900.98 88888.00 2010-11-24 04:45:40.973 328 13185.26 525.76 56900.49 88888.00 2010-11-24 04:45:41.973 328 13185.52 525.76 56900.73 88888.00 2010-11-24 04:45:42.973 328 13185.26 525.88 56900.86 88888.00 2010-11-24 04:45:43.973 328 13185.65 526.38 56900.98 88888.00 2010-11-24 04:45:44.973 328 13185.65 526.25 56900.86 88888.00 2010-11-24 04:45:45.973 328 13185.13 526.25 56900.61 88888.00 2010-11-24 04:45:46.973 328 13185.52 526.13 56900.25 88888.00 2010-11-24 04:45:47.973 328 13185.78 526.25 56900.61 88888.00 2010-11-24 04:45:48.973 328 13185.91 526.38 56901.22 88888.00 2010-11-24 04:45:49.973 328 13185.13 526.63 56900.61 88888.00 2010-11-24 04:45:50.973 328 13185.39 526.75 56900.61 88888.00 2010-11-24 04:45:51.973 328 13185.26 526.25 56900.73 88888.00 2010-11-24 04:45:52.973 328 13185.39 527.12 56900.37 88888.00 2010-11-24 04:45:53.973 328 13185.65 526.25 56900.12 88888.00 2010-11-24 04:45:54.973 328 13185.13 526.63 56900.98 88888.00 2010-11-24 04:45:55.973 328 13185.26 526.63 56900.98 88888.00 2010-11-24 04:45:56.973 328 13185.52 526.38 56901.34 88888.00 2010-11-24 04:45:57.973 328 13185.00 526.75 56900.37 88888.00 2010-11-24 04:45:58.973 328 13185.26 526.13 56900.37 88888.00 2010-11-24 04:45:59.973 328 13185.26 526.25 56900.86 88888.00 2010-11-24 04:46:00.973 328 13185.26 526.38 56900.25 88888.00 2010-11-24 04:46:01.973 328 13184.48 526.38 56900.98 88888.00 2010-11-24 04:46:02.973 328 13185.78 526.13 56900.73 88888.00 2010-11-24 04:46:03.973 328 13185.00 526.63 56900.61 88888.00 2010-11-24 04:46:04.973 328 13185.00 526.25 56900.98 88888.00 2010-11-24 04:46:05.973 328 13184.87 526.50 56900.49 88888.00 2010-11-24 04:46:06.973 328 13185.13 525.88 56900.61 88888.00 2010-11-24 04:46:07.973 328 13184.87 526.25 56900.61 88888.00 2010-11-24 04:46:08.973 328 13184.74 526.87 56900.49 88888.00 2010-11-24 04:46:09.973 328 13185.39 526.25 56900.86 88888.00 2010-11-24 04:46:10.973 328 13185.26 526.25 56900.25 88888.00 2010-11-24 04:46:11.973 328 13185.65 526.87 56900.12 88888.00 2010-11-24 04:46:12.973 328 13185.52 526.63 56900.00 88888.00 2010-11-24 04:46:13.973 328 13184.74 526.38 56900.37 88888.00 2010-11-24 04:46:14.973 328 13185.26 526.01 56900.49 88888.00 2010-11-24 04:46:15.973 328 13184.61 526.25 56900.98 88888.00 2010-11-24 04:46:16.973 328 13185.00 526.50 56900.00 88888.00 2010-11-24 04:46:17.973 328 13184.87 526.01 56899.75 88888.00 2010-11-24 04:46:18.973 328 13184.87 526.25 56900.61 88888.00 2010-11-24 04:46:19.973 328 13184.87 526.13 56900.73 88888.00 2010-11-24 04:46:20.973 328 13184.87 526.75 56900.37 88888.00 2010-11-24 04:46:21.973 328 13184.87 525.88 56900.37 88888.00 2010-11-24 04:46:22.973 328 13185.13 526.38 56899.75 88888.00 2010-11-24 04:46:23.973 328 13185.00 526.25 56900.73 88888.00 2010-11-24 04:46:24.972 328 13185.65 526.50 56900.49 88888.00 2010-11-24 04:46:25.972 328 13184.87 525.51 56900.73 88888.00 2010-11-24 04:46:26.972 328 13184.61 526.87 56900.73 88888.00 2010-11-24 04:46:27.972 328 13184.74 526.50 56900.86 88888.00 2010-11-24 04:46:28.972 328 13184.74 526.50 56900.37 88888.00 2010-11-24 04:46:29.972 328 13185.00 526.63 56900.98 88888.00 2010-11-24 04:46:30.972 328 13185.78 526.50 56900.25 88888.00 2010-11-24 04:46:31.972 328 13185.00 526.50 56900.12 88888.00 2010-11-24 04:46:32.972 328 13184.87 526.63 56900.73 88888.00 2010-11-24 04:46:33.972 328 13184.74 527.37 56900.73 88888.00 2010-11-24 04:46:34.972 328 13185.52 526.50 56900.73 88888.00 2010-11-24 04:46:35.972 328 13185.13 526.50 56900.12 88888.00 2010-11-24 04:46:36.972 328 13185.91 527.00 56900.25 88888.00 2010-11-24 04:46:37.972 328 13185.13 527.00 56900.98 88888.00 2010-11-24 04:46:38.972 328 13185.00 526.50 56900.98 88888.00 2010-11-24 04:46:39.972 328 13185.91 526.87 56901.22 88888.00 2010-11-24 04:46:40.972 328 13186.04 526.38 56900.49 88888.00 2010-11-24 04:46:41.972 328 13185.52 526.87 56900.61 88888.00 2010-11-24 04:46:42.972 328 13185.78 527.00 56900.49 88888.00 2010-11-24 04:46:43.972 328 13185.26 526.75 56900.73 88888.00 2010-11-24 04:46:44.972 328 13185.52 527.25 56900.98 88888.00 2010-11-24 04:46:45.972 328 13185.52 527.25 56901.34 88888.00 2010-11-24 04:46:46.972 328 13186.17 526.38 56900.61 88888.00 2010-11-24 04:46:47.972 328 13186.17 527.86 56901.34 88888.00 2010-11-24 04:46:48.972 328 13185.52 526.75 56901.10 88888.00 2010-11-24 04:46:49.972 328 13185.52 527.62 56900.86 88888.00 2010-11-24 04:46:50.972 328 13185.78 527.25 56900.61 88888.00 2010-11-24 04:46:51.972 328 13185.39 527.12 56900.98 88888.00 2010-11-24 04:46:52.972 328 13186.30 527.62 56900.73 88888.00 2010-11-24 04:46:53.972 328 13186.30 527.49 56901.47 88888.00 2010-11-24 04:46:54.972 328 13185.52 527.00 56901.47 88888.00 2010-11-24 04:46:55.972 328 13185.91 527.00 56900.86 88888.00 2010-11-24 04:46:56.972 328 13185.39 527.12 56901.10 88888.00 2010-11-24 04:46:57.972 328 13186.69 527.49 56900.86 88888.00 2010-11-24 04:46:58.972 328 13185.91 527.62 56901.59 88888.00 2010-11-24 04:46:59.972 328 13186.43 527.37 56900.73 88888.00 2010-11-24 04:47:00.972 328 13186.56 527.86 56901.22 88888.00 2010-11-24 04:47:01.972 328 13186.30 527.12 56901.10 88888.00 2010-11-24 04:47:02.972 328 13186.17 527.37 56900.98 88888.00 2010-11-24 04:47:03.972 328 13186.04 528.11 56901.71 88888.00 2010-11-24 04:47:04.972 328 13186.56 528.24 56901.47 88888.00 2010-11-24 04:47:05.972 328 13185.91 527.74 56901.22 88888.00 2010-11-24 04:47:06.972 328 13185.52 527.62 56901.10 88888.00 2010-11-24 04:47:07.972 328 13185.91 527.49 56901.47 88888.00 2010-11-24 04:47:08.972 328 13186.04 527.12 56901.59 88888.00 2010-11-24 04:47:09.972 328 13186.56 527.62 56901.71 88888.00 2010-11-24 04:47:10.972 328 13186.95 527.12 56901.34 88888.00 2010-11-24 04:47:11.972 328 13186.56 527.74 56901.59 88888.00 2010-11-24 04:47:12.972 328 13186.43 527.25 56901.96 88888.00 2010-11-24 04:47:13.972 328 13185.65 527.37 56900.86 88888.00 2010-11-24 04:47:14.972 328 13185.91 527.37 56901.10 88888.00 2010-11-24 04:47:15.972 328 13186.17 527.25 56901.34 88888.00 2010-11-24 04:47:16.972 328 13186.43 527.74 56901.96 88888.00 2010-11-24 04:47:17.972 328 13186.04 527.49 56901.83 88888.00 2010-11-24 04:47:18.972 328 13186.43 528.36 56901.47 88888.00 2010-11-24 04:47:19.972 328 13185.91 528.24 56901.71 88888.00 2010-11-24 04:47:20.972 328 13186.17 528.11 56901.96 88888.00 2010-11-24 04:47:21.972 328 13186.43 527.37 56901.96 88888.00 2010-11-24 04:47:22.972 328 13186.17 527.49 56902.08 88888.00 2010-11-24 04:47:23.972 328 13186.43 528.61 56901.47 88888.00 2010-11-24 04:47:24.972 328 13186.04 528.11 56901.71 88888.00 2010-11-24 04:47:25.972 328 13185.91 528.36 56901.59 88888.00 2010-11-24 04:47:26.972 328 13186.17 528.24 56902.20 88888.00 2010-11-24 04:47:27.972 328 13185.91 527.86 56901.83 88888.00 2010-11-24 04:47:28.972 328 13186.43 528.24 56902.08 88888.00 2010-11-24 04:47:29.972 328 13186.43 527.62 56902.45 88888.00 2010-11-24 04:47:30.972 328 13186.56 528.48 56901.59 88888.00 2010-11-24 04:47:31.972 328 13186.43 528.11 56901.47 88888.00 2010-11-24 04:47:32.972 328 13185.65 527.99 56901.83 88888.00 2010-11-24 04:47:33.972 328 13186.43 527.99 56901.83 88888.00 2010-11-24 04:47:34.972 328 13186.56 527.99 56902.57 88888.00 2010-11-24 04:47:35.972 328 13186.30 527.99 56902.20 88888.00 2010-11-24 04:47:36.972 328 13186.56 527.86 56902.57 88888.00 2010-11-24 04:47:37.972 328 13186.04 528.24 56902.08 88888.00 2010-11-24 04:47:38.972 328 13186.43 528.48 56902.20 88888.00 2010-11-24 04:47:39.972 328 13186.69 527.49 56902.20 88888.00 2010-11-24 04:47:40.972 328 13186.56 527.99 56902.08 88888.00 2010-11-24 04:47:41.972 328 13186.82 527.62 56901.83 88888.00 2010-11-24 04:47:42.972 328 13186.43 528.48 56901.96 88888.00 2010-11-24 04:47:43.972 328 13186.30 528.24 56902.57 88888.00 2010-11-24 04:47:44.972 328 13186.43 528.61 56902.57 88888.00 2010-11-24 04:47:45.972 328 13186.56 528.61 56901.83 88888.00 2010-11-24 04:47:46.972 328 13186.69 528.36 56901.83 88888.00 2010-11-24 04:47:47.972 328 13186.43 528.24 56902.57 88888.00 2010-11-24 04:47:48.972 328 13185.78 527.86 56901.83 88888.00 2010-11-24 04:47:49.972 328 13186.56 528.61 56900.98 88888.00 2010-11-24 04:47:50.972 328 13186.30 528.24 56902.08 88888.00 2010-11-24 04:47:51.972 328 13187.08 528.36 56902.45 88888.00 2010-11-24 04:47:52.972 328 13186.82 528.24 56902.32 88888.00 2010-11-24 04:47:53.972 328 13186.30 528.36 56901.96 88888.00 2010-11-24 04:47:54.972 328 13186.56 528.86 56902.45 88888.00 2010-11-24 04:47:55.972 328 13186.43 528.24 56901.47 88888.00 2010-11-24 04:47:56.972 328 13186.82 527.86 56902.57 88888.00 2010-11-24 04:47:57.972 328 13186.69 528.61 56902.20 88888.00 2010-11-24 04:47:58.972 328 13187.08 528.24 56902.32 88888.00 2010-11-24 04:47:59.972 328 13186.17 529.23 56901.71 88888.00 2010-11-24 04:48:00.972 328 13186.17 528.61 56902.45 88888.00 2010-11-24 04:48:01.972 328 13186.56 528.24 56902.45 88888.00 2010-11-24 04:48:02.972 328 13186.17 528.24 56901.71 88888.00 2010-11-24 04:48:03.972 328 13186.56 527.74 56901.96 88888.00 2010-11-24 04:48:04.972 328 13186.56 528.98 56902.45 88888.00 2010-11-24 04:48:05.972 328 13186.30 528.98 56901.71 88888.00 2010-11-24 04:48:06.972 328 13186.56 529.35 56901.96 88888.00 2010-11-24 04:48:07.972 328 13186.82 528.73 56901.71 88888.00 2010-11-24 04:48:08.972 328 13187.21 528.24 56901.96 88888.00 2010-11-24 04:48:09.972 328 13186.43 528.61 56901.83 88888.00 2010-11-24 04:48:10.972 328 13187.21 529.10 56902.20 88888.00 2010-11-24 04:48:11.972 328 13186.69 528.73 56901.71 88888.00 2010-11-24 04:48:12.972 328 13187.08 528.86 56901.47 88888.00 2010-11-24 04:48:13.972 328 13186.43 528.11 56902.20 88888.00 2010-11-24 04:48:14.972 328 13186.69 528.36 56902.20 88888.00 2010-11-24 04:48:15.972 328 13186.30 527.86 56901.83 88888.00 2010-11-24 04:48:16.972 328 13186.17 528.36 56901.59 88888.00 2010-11-24 04:48:17.972 328 13186.43 527.62 56902.08 88888.00 2010-11-24 04:48:18.972 328 13186.69 528.73 56902.20 88888.00 2010-11-24 04:48:19.972 328 13186.56 528.36 56902.20 88888.00 2010-11-24 04:48:20.972 328 13186.82 528.61 56901.96 88888.00 2010-11-24 04:48:21.972 328 13186.43 528.11 56902.20 88888.00 2010-11-24 04:48:22.972 328 13186.69 528.48 56901.83 88888.00 2010-11-24 04:48:23.972 328 13186.82 527.62 56902.20 88888.00 2010-11-24 04:48:24.972 328 13186.30 528.11 56901.22 88888.00 2010-11-24 04:48:25.972 328 13186.43 528.24 56902.45 88888.00 2010-11-24 04:48:26.972 328 13186.30 528.11 56901.83 88888.00 2010-11-24 04:48:27.972 328 13186.69 527.86 56901.96 88888.00 2010-11-24 04:48:28.972 328 13185.91 527.74 56902.45 88888.00 2010-11-24 04:48:29.972 328 13186.69 527.99 56902.08 88888.00 2010-11-24 04:48:30.972 328 13186.95 528.36 56902.08 88888.00 2010-11-24 04:48:31.972 328 13186.17 528.11 56901.71 88888.00 2010-11-24 04:48:32.972 328 13186.17 527.86 56901.47 88888.00 2010-11-24 04:48:33.972 328 13187.21 527.99 56901.83 88888.00 2010-11-24 04:48:34.972 328 13187.21 527.49 56902.20 88888.00 2010-11-24 04:48:35.972 328 13186.17 528.11 56902.32 88888.00 2010-11-24 04:48:36.972 328 13186.56 528.48 56902.32 88888.00 2010-11-24 04:48:37.972 328 13186.30 527.62 56902.20 88888.00 2010-11-24 04:48:38.972 328 13185.91 527.12 56902.45 88888.00 2010-11-24 04:48:39.972 328 13186.82 527.37 56902.08 88888.00 2010-11-24 04:48:40.972 328 13187.08 528.11 56902.20 88888.00 2010-11-24 04:48:41.972 328 13186.69 527.74 56902.45 88888.00 2010-11-24 04:48:42.972 328 13186.95 528.36 56901.96 88888.00 2010-11-24 04:48:43.972 328 13186.69 527.74 56902.20 88888.00 2010-11-24 04:48:44.972 328 13186.95 527.74 56901.83 88888.00 2010-11-24 04:48:45.972 328 13187.47 527.99 56901.59 88888.00 2010-11-24 04:48:46.972 328 13186.95 527.86 56902.20 88888.00 2010-11-24 04:48:47.972 328 13186.04 527.25 56902.45 88888.00 2010-11-24 04:48:48.972 328 13186.17 527.74 56901.22 88888.00 2010-11-24 04:48:49.972 328 13186.43 527.86 56902.08 88888.00 2010-11-24 04:48:50.972 328 13186.56 527.86 56901.96 88888.00 2010-11-24 04:48:51.972 328 13186.56 527.49 56901.71 88888.00 2010-11-24 04:48:52.972 328 13186.43 527.86 56901.83 88888.00 2010-11-24 04:48:53.972 328 13186.17 528.11 56902.57 88888.00 2010-11-24 04:48:54.972 328 13187.21 528.48 56901.96 88888.00 2010-11-24 04:48:55.972 328 13186.82 527.49 56902.20 88888.00 2010-11-24 04:48:56.972 328 13186.82 528.36 56901.96 88888.00 2010-11-24 04:48:57.972 328 13186.95 527.99 56902.20 88888.00 2010-11-24 04:48:58.972 328 13186.43 528.11 56902.08 88888.00 2010-11-24 04:48:59.972 328 13186.69 527.99 56902.81 88888.00 2010-11-24 04:49:00.972 328 13186.95 527.86 56902.08 88888.00 2010-11-24 04:49:01.972 328 13186.95 528.24 56902.08 88888.00 2010-11-24 04:49:02.972 328 13187.08 527.86 56902.32 88888.00 2010-11-24 04:49:03.972 328 13186.82 528.11 56902.32 88888.00 2010-11-24 04:49:04.972 328 13187.21 528.48 56902.08 88888.00 2010-11-24 04:49:05.972 328 13186.30 528.36 56902.08 88888.00 2010-11-24 04:49:06.972 328 13186.82 528.61 56902.08 88888.00 2010-11-24 04:49:07.972 328 13187.60 528.48 56902.20 88888.00 2010-11-24 04:49:08.972 328 13187.08 527.86 56902.57 88888.00 2010-11-24 04:49:09.972 328 13187.08 528.36 56901.96 88888.00 2010-11-24 04:49:10.972 328 13186.82 527.99 56901.71 88888.00 2010-11-24 04:49:11.972 328 13187.86 528.61 56902.45 88888.00 2010-11-24 04:49:12.972 328 13186.95 528.11 56902.32 88888.00 2010-11-24 04:49:13.972 328 13186.69 527.99 56902.57 88888.00 2010-11-24 04:49:14.972 328 13187.60 529.23 56901.96 88888.00 2010-11-24 04:49:15.972 328 13186.82 528.48 56902.20 88888.00 2010-11-24 04:49:16.972 328 13186.82 528.11 56902.20 88888.00 2010-11-24 04:49:17.972 328 13186.82 528.48 56902.45 88888.00 2010-11-24 04:49:18.972 328 13186.56 528.61 56902.08 88888.00 2010-11-24 04:49:19.972 328 13187.47 528.36 56902.32 88888.00 2010-11-24 04:49:20.972 328 13186.95 528.61 56902.08 88888.00 2010-11-24 04:49:21.972 328 13187.73 527.86 56902.93 88888.00 2010-11-24 04:49:22.972 328 13187.08 528.73 56902.45 88888.00 2010-11-24 04:49:23.972 328 13186.95 528.61 56902.57 88888.00 2010-11-24 04:49:24.972 328 13187.08 528.11 56901.96 88888.00 2010-11-24 04:49:25.972 328 13187.21 528.24 56902.32 88888.00 2010-11-24 04:49:26.972 328 13186.95 527.86 56902.20 88888.00 2010-11-24 04:49:27.972 328 13187.60 528.11 56903.18 88888.00 2010-11-24 04:49:28.972 328 13186.95 528.61 56902.20 88888.00 2010-11-24 04:49:29.972 328 13186.69 528.61 56902.32 88888.00 2010-11-24 04:49:30.972 328 13187.47 528.11 56902.32 88888.00 2010-11-24 04:49:31.972 328 13187.21 528.11 56902.20 88888.00 2010-11-24 04:49:32.972 328 13187.47 528.61 56902.08 88888.00 2010-11-24 04:49:33.972 328 13186.56 528.48 56902.20 88888.00 2010-11-24 04:49:34.972 328 13186.69 528.36 56902.32 88888.00 2010-11-24 04:49:35.972 328 13187.47 527.99 56902.57 88888.00 2010-11-24 04:49:36.972 328 13187.34 528.11 56902.32 88888.00 2010-11-24 04:49:37.972 328 13187.34 527.99 56902.57 88888.00 2010-11-24 04:49:38.972 328 13187.08 527.99 56902.69 88888.00 2010-11-24 04:49:39.972 328 13186.69 528.11 56902.45 88888.00 2010-11-24 04:49:40.972 328 13186.69 528.86 56901.59 88888.00 2010-11-24 04:49:41.972 328 13186.69 528.24 56901.59 88888.00 2010-11-24 04:49:42.972 328 13186.95 528.48 56901.71 88888.00 2010-11-24 04:49:43.972 328 13186.69 528.36 56902.08 88888.00 2010-11-24 04:49:44.972 328 13186.30 528.36 56902.08 88888.00 2010-11-24 04:49:45.972 328 13186.30 528.36 56902.20 88888.00 2010-11-24 04:49:46.972 328 13187.08 528.61 56902.57 88888.00 2010-11-24 04:49:47.972 328 13186.43 527.86 56902.20 88888.00 2010-11-24 04:49:48.972 328 13186.82 527.86 56902.20 88888.00 2010-11-24 04:49:49.972 328 13186.82 527.86 56902.08 88888.00 2010-11-24 04:49:50.972 328 13186.30 528.61 56901.83 88888.00 2010-11-24 04:49:51.972 328 13186.43 528.73 56901.71 88888.00 2010-11-24 04:49:52.972 328 13186.82 527.99 56902.08 88888.00 2010-11-24 04:49:53.972 328 13185.91 527.86 56902.45 88888.00 2010-11-24 04:49:54.972 328 13185.26 529.10 56902.57 88888.00 2010-11-24 04:49:55.972 328 13185.91 528.48 56902.45 88888.00 2010-11-24 04:49:56.972 328 13185.78 528.36 56901.96 88888.00 2010-11-24 04:49:57.972 328 13185.78 528.73 56901.47 88888.00 2010-11-24 04:49:58.972 328 13185.52 528.48 56902.08 88888.00 2010-11-24 04:49:59.972 328 13186.43 529.23 56901.59 88888.00 2010-11-24 04:50:00.972 328 13185.78 528.73 56901.96 88888.00 2010-11-24 04:50:01.972 328 13185.26 527.99 56901.71 88888.00 2010-11-24 04:50:02.972 328 13185.13 528.36 56901.22 88888.00 2010-11-24 04:50:03.972 328 13185.52 529.23 56901.83 88888.00 2010-11-24 04:50:04.972 328 13185.13 528.86 56901.71 88888.00 2010-11-24 04:50:05.972 328 13185.26 528.61 56902.20 88888.00 2010-11-24 04:50:06.972 328 13185.26 528.48 56901.22 88888.00 2010-11-24 04:50:07.972 328 13184.48 528.98 56901.59 88888.00 2010-11-24 04:50:08.972 328 13185.78 528.86 56901.96 88888.00 2010-11-24 04:50:09.972 328 13185.39 528.48 56901.59 88888.00 2010-11-24 04:50:10.972 328 13185.00 528.61 56902.45 88888.00 2010-11-24 04:50:11.972 328 13184.22 528.48 56901.83 88888.00 2010-11-24 04:50:12.972 328 13184.87 529.10 56901.59 88888.00 2010-11-24 04:50:13.972 328 13184.87 529.23 56901.34 88888.00 2010-11-24 04:50:14.972 328 13184.61 528.98 56901.47 88888.00 2010-11-24 04:50:15.972 328 13185.39 529.23 56901.59 88888.00 2010-11-24 04:50:16.972 328 13184.74 529.23 56901.59 88888.00 2010-11-24 04:50:17.972 328 13185.00 529.35 56901.59 88888.00 2010-11-24 04:50:18.972 328 13185.39 528.98 56901.59 88888.00 2010-11-24 04:50:19.972 328 13184.48 530.09 56901.34 88888.00 2010-11-24 04:50:20.972 328 13185.13 528.61 56901.47 88888.00 2010-11-24 04:50:21.972 328 13185.13 529.97 56901.22 88888.00 2010-11-24 04:50:22.972 328 13185.26 529.23 56901.10 88888.00 2010-11-24 04:50:23.972 328 13184.87 529.72 56901.59 88888.00 2010-11-24 04:50:24.972 328 13185.52 529.85 56901.59 88888.00 2010-11-24 04:50:25.972 328 13184.35 529.72 56901.22 88888.00 2010-11-24 04:50:26.972 328 13185.65 529.10 56901.34 88888.00 2010-11-24 04:50:27.972 328 13185.26 530.09 56901.71 88888.00 2010-11-24 04:50:28.972 328 13185.52 530.47 56901.96 88888.00 2010-11-24 04:50:29.972 328 13184.61 529.60 56901.34 88888.00 2010-11-24 04:50:30.972 328 13185.52 529.72 56900.98 88888.00 2010-11-24 04:50:31.972 328 13185.65 529.72 56900.86 88888.00 2010-11-24 04:50:32.972 328 13186.30 529.97 56901.47 88888.00 2010-11-24 04:50:33.972 328 13185.91 529.72 56900.86 88888.00 2010-11-24 04:50:34.972 328 13186.04 530.09 56900.98 88888.00 2010-11-24 04:50:35.972 328 13186.69 530.22 56901.47 88888.00 2010-11-24 04:50:36.972 328 13186.04 530.47 56901.71 88888.00 2010-11-24 04:50:37.972 328 13186.30 529.97 56901.96 88888.00 2010-11-24 04:50:38.972 328 13186.17 530.09 56901.59 88888.00 2010-11-24 04:50:39.972 328 13186.56 529.97 56901.83 88888.00 2010-11-24 04:50:40.972 328 13186.69 530.47 56901.47 88888.00 2010-11-24 04:50:41.972 328 13186.69 530.09 56901.22 88888.00 2010-11-24 04:50:42.972 328 13186.69 530.34 56902.08 88888.00 2010-11-24 04:50:43.972 328 13186.69 530.09 56901.83 88888.00 2010-11-24 04:50:44.972 328 13186.95 529.60 56901.59 88888.00 2010-11-24 04:50:45.972 328 13187.08 530.47 56901.59 88888.00 2010-11-24 04:50:46.972 328 13186.56 531.21 56902.32 88888.00 2010-11-24 04:50:47.972 328 13187.08 529.97 56902.32 88888.00 2010-11-24 04:50:48.972 328 13187.34 530.09 56902.45 88888.00 2010-11-24 04:50:49.972 328 13186.69 530.59 56901.71 88888.00 2010-11-24 04:50:50.972 328 13186.69 530.34 56902.08 88888.00 2010-11-24 04:50:51.972 328 13187.08 530.59 56901.83 88888.00 2010-11-24 04:50:52.972 328 13187.60 530.59 56901.96 88888.00 2010-11-24 04:50:53.972 328 13186.30 529.97 56902.08 88888.00 2010-11-24 04:50:54.972 328 13186.95 530.22 56902.20 88888.00 2010-11-24 04:50:55.972 328 13186.82 529.85 56901.71 88888.00 2010-11-24 04:50:56.972 328 13187.47 530.71 56901.83 88888.00 2010-11-24 04:50:57.972 328 13186.82 530.22 56901.96 88888.00 2010-11-24 04:50:58.972 328 13188.12 530.47 56901.47 88888.00 2010-11-24 04:50:59.972 328 13187.86 530.59 56901.59 88888.00 2010-11-24 04:51:00.972 328 13187.47 530.09 56901.83 88888.00 2010-11-24 04:51:01.972 328 13187.60 531.46 56902.08 88888.00 2010-11-24 04:51:02.972 328 13187.47 530.47 56902.08 88888.00 2010-11-24 04:51:03.972 328 13187.99 530.59 56902.32 88888.00 2010-11-24 04:51:04.972 328 13188.12 530.22 56902.08 88888.00 2010-11-24 04:51:05.972 328 13188.12 529.72 56902.32 88888.00 2010-11-24 04:51:06.972 328 13188.38 530.09 56902.45 88888.00 2010-11-24 04:51:07.972 328 13188.12 529.60 56902.69 88888.00 2010-11-24 04:51:08.972 328 13187.34 530.34 56902.32 88888.00 2010-11-24 04:51:09.972 328 13188.51 530.84 56902.08 88888.00 2010-11-24 04:51:10.972 328 13187.99 529.72 56902.32 88888.00 2010-11-24 04:51:11.972 328 13188.90 530.47 56902.20 88888.00 2010-11-24 04:51:12.972 328 13188.38 529.97 56902.20 88888.00 2010-11-24 04:51:13.972 328 13188.90 530.71 56902.20 88888.00 2010-11-24 04:51:14.972 328 13189.29 529.85 56902.45 88888.00 2010-11-24 04:51:15.972 328 13188.51 529.48 56902.69 88888.00 2010-11-24 04:51:16.972 328 13188.51 530.09 56902.32 88888.00 2010-11-24 04:51:17.972 328 13189.03 530.22 56902.69 88888.00 2010-11-24 04:51:18.972 328 13189.16 530.09 56902.20 88888.00 2010-11-24 04:51:19.972 328 13188.38 529.97 56902.57 88888.00 2010-11-24 04:51:20.972 328 13188.38 530.22 56903.18 88888.00 2010-11-24 04:51:21.972 328 13189.16 529.97 56902.93 88888.00 2010-11-24 04:51:22.972 328 13189.42 529.85 56902.57 88888.00 2010-11-24 04:51:23.972 328 13189.29 530.22 56902.81 88888.00 2010-11-24 04:51:24.972 328 13189.29 529.48 56902.81 88888.00 2010-11-24 04:51:25.972 328 13189.16 529.60 56902.69 88888.00 2010-11-24 04:51:26.972 328 13188.38 529.48 56902.57 88888.00 2010-11-24 04:51:27.972 328 13189.81 529.85 56903.05 88888.00 2010-11-24 04:51:28.972 328 13189.16 529.23 56902.32 88888.00 2010-11-24 04:51:29.972 328 13188.77 528.98 56902.32 88888.00 2010-11-24 04:51:30.972 328 13189.68 529.23 56902.69 88888.00 2010-11-24 04:51:31.972 328 13189.55 528.98 56902.69 88888.00 2010-11-24 04:51:32.972 328 13188.90 529.60 56903.05 88888.00 2010-11-24 04:51:33.972 328 13188.77 529.23 56902.32 88888.00 2010-11-24 04:51:34.972 328 13189.68 529.10 56902.69 88888.00 2010-11-24 04:51:35.972 328 13189.81 529.85 56902.93 88888.00 2010-11-24 04:51:36.972 328 13189.16 529.60 56903.05 88888.00 2010-11-24 04:51:37.972 328 13189.29 529.10 56902.81 88888.00 2010-11-24 04:51:38.972 328 13188.77 528.86 56902.45 88888.00 2010-11-24 04:51:39.972 328 13189.29 528.98 56902.69 88888.00 2010-11-24 04:51:40.972 328 13189.55 529.23 56902.57 88888.00 2010-11-24 04:51:41.972 328 13189.29 529.48 56902.81 88888.00 2010-11-24 04:51:42.972 328 13189.68 528.73 56902.57 88888.00 2010-11-24 04:51:43.972 328 13189.55 529.23 56902.57 88888.00 2010-11-24 04:51:44.972 328 13189.42 529.72 56902.57 88888.00 2010-11-24 04:51:45.972 328 13189.55 528.73 56903.05 88888.00 2010-11-24 04:51:46.972 328 13189.42 529.60 56902.57 88888.00 2010-11-24 04:51:47.972 328 13189.55 528.86 56902.20 88888.00 2010-11-24 04:51:48.972 328 13189.42 528.86 56902.20 88888.00 2010-11-24 04:51:49.972 328 13189.94 528.98 56902.45 88888.00 2010-11-24 04:51:50.972 328 13189.42 528.98 56902.57 88888.00 2010-11-24 04:51:51.972 328 13189.42 528.24 56902.32 88888.00 2010-11-24 04:51:52.972 328 13189.94 528.73 56902.69 88888.00 2010-11-24 04:51:53.972 328 13189.16 529.10 56902.45 88888.00 2010-11-24 04:51:54.972 328 13189.68 529.48 56902.57 88888.00 2010-11-24 04:51:55.972 328 13190.07 528.86 56902.69 88888.00 2010-11-24 04:51:56.972 328 13189.42 528.48 56902.93 88888.00 2010-11-24 04:51:57.972 328 13189.68 528.73 56902.45 88888.00 2010-11-24 04:51:58.972 328 13189.55 528.86 56902.57 88888.00 2010-11-24 04:51:59.972 328 13189.55 528.24 56902.93 88888.00 2010-11-24 04:52:00.972 328 13189.29 528.61 56902.93 88888.00 2010-11-24 04:52:01.972 328 13189.29 528.11 56902.32 88888.00 2010-11-24 04:52:02.972 328 13189.16 528.48 56901.96 88888.00 2010-11-24 04:52:03.972 328 13189.29 528.73 56902.20 88888.00 2010-11-24 04:52:04.972 328 13188.51 528.61 56902.81 88888.00 2010-11-24 04:52:05.972 328 13188.64 528.98 56902.20 88888.00 2010-11-24 04:52:06.972 328 13188.64 528.36 56902.57 88888.00 2010-11-24 04:52:07.972 328 13188.64 528.86 56902.20 88888.00 2010-11-24 04:52:08.972 328 13188.38 528.48 56902.08 88888.00 2010-11-24 04:52:09.972 328 13188.51 528.24 56902.93 88888.00 2010-11-24 04:52:10.972 328 13188.38 528.48 56902.45 88888.00 2010-11-24 04:52:11.972 328 13188.51 528.61 56902.20 88888.00 2010-11-24 04:52:12.972 328 13188.90 528.36 56901.96 88888.00 2010-11-24 04:52:13.972 328 13188.64 528.36 56902.69 88888.00 2010-11-24 04:52:14.972 328 13188.25 528.61 56902.20 88888.00 2010-11-24 04:52:15.972 328 13187.86 528.11 56901.71 88888.00 2010-11-24 04:52:16.972 328 13187.86 528.86 56902.08 88888.00 2010-11-24 04:52:17.972 328 13187.86 528.36 56902.45 88888.00 2010-11-24 04:52:18.972 328 13187.60 527.99 56902.08 88888.00 2010-11-24 04:52:19.972 328 13187.60 528.24 56901.96 88888.00 2010-11-24 04:52:20.972 328 13188.12 527.74 56902.81 88888.00 2010-11-24 04:52:21.972 328 13187.99 528.36 56901.96 88888.00 2010-11-24 04:52:22.972 328 13187.73 528.11 56901.47 88888.00 2010-11-24 04:52:23.972 328 13187.99 528.11 56902.08 88888.00 2010-11-24 04:52:24.972 328 13187.21 528.61 56901.83 88888.00 2010-11-24 04:52:25.972 328 13187.08 528.11 56901.71 88888.00 2010-11-24 04:52:26.972 328 13187.21 528.48 56901.71 88888.00 2010-11-24 04:52:27.972 328 13187.08 528.73 56902.08 88888.00 2010-11-24 04:52:28.972 328 13187.08 528.11 56901.71 88888.00 2010-11-24 04:52:29.972 328 13187.08 528.61 56901.83 88888.00 2010-11-24 04:52:30.972 328 13186.69 528.73 56901.59 88888.00 2010-11-24 04:52:31.972 328 13186.82 527.99 56901.96 88888.00 2010-11-24 04:52:32.972 328 13186.95 528.11 56902.08 88888.00 2010-11-24 04:52:33.972 328 13186.17 528.98 56901.47 88888.00 2010-11-24 04:52:34.972 328 13186.82 529.35 56901.71 88888.00 2010-11-24 04:52:35.972 328 13186.69 528.73 56901.71 88888.00 2010-11-24 04:52:36.972 328 13186.30 528.48 56901.34 88888.00 2010-11-24 04:52:37.972 328 13186.43 528.24 56901.10 88888.00 2010-11-24 04:52:38.972 328 13186.04 528.61 56901.47 88888.00 2010-11-24 04:52:39.972 328 13186.17 528.86 56901.59 88888.00 2010-11-24 04:52:40.972 328 13185.65 528.48 56901.22 88888.00 2010-11-24 04:52:41.972 328 13186.04 529.72 56900.86 88888.00 2010-11-24 04:52:42.972 328 13186.04 529.35 56901.47 88888.00 2010-11-24 04:52:43.972 328 13186.04 528.98 56901.83 88888.00 2010-11-24 04:52:44.972 328 13185.78 529.10 56901.34 88888.00 2010-11-24 04:52:45.972 328 13185.13 529.23 56901.47 88888.00 2010-11-24 04:52:46.972 328 13185.78 528.86 56900.73 88888.00 2010-11-24 04:52:47.972 328 13185.78 529.48 56900.98 88888.00 2010-11-24 04:52:48.972 328 13185.65 528.86 56901.10 88888.00 2010-11-24 04:52:49.972 328 13185.26 529.48 56900.49 88888.00 2010-11-24 04:52:50.972 328 13185.78 529.97 56901.34 88888.00 2010-11-24 04:52:51.972 328 13184.87 529.85 56900.86 88888.00 2010-11-24 04:52:52.972 328 13185.13 529.60 56901.71 88888.00 2010-11-24 04:52:53.972 328 13186.30 529.72 56901.34 88888.00 2010-11-24 04:52:54.972 328 13185.78 529.85 56901.59 88888.00 2010-11-24 04:52:55.972 328 13185.65 530.09 56900.61 88888.00 2010-11-24 04:52:56.972 328 13185.91 530.09 56900.86 88888.00 2010-11-24 04:52:57.972 328 13185.52 530.22 56900.73 88888.00 2010-11-24 04:52:58.972 328 13185.52 530.96 56900.73 88888.00 2010-11-24 04:52:59.972 328 13185.65 529.85 56900.25 88888.00 2010-11-24 04:53:00.972 328 13185.13 530.34 56901.22 88888.00 2010-11-24 04:53:01.972 328 13185.52 531.09 56901.22 88888.00 2010-11-24 04:53:02.972 328 13185.00 530.59 56901.34 88888.00 2010-11-24 04:53:03.972 328 13185.78 531.09 56900.98 88888.00 2010-11-24 04:53:04.972 328 13185.78 530.47 56900.61 88888.00 2010-11-24 04:53:05.972 328 13185.26 531.09 56900.98 88888.00 2010-11-24 04:53:06.972 328 13185.78 531.46 56900.98 88888.00 2010-11-24 04:53:07.972 328 13185.65 530.09 56900.49 88888.00 2010-11-24 04:53:08.972 328 13185.00 531.46 56901.22 88888.00 2010-11-24 04:53:09.972 328 13186.69 530.84 56900.86 88888.00 2010-11-24 04:53:10.972 328 13186.04 531.83 56901.71 88888.00 2010-11-24 04:53:11.972 328 13186.56 531.33 56901.71 88888.00 2010-11-24 04:53:12.972 328 13185.65 531.46 56900.49 88888.00 2010-11-24 04:53:13.972 328 13185.78 531.33 56901.10 88888.00 2010-11-24 04:53:14.972 328 13185.52 531.21 56901.10 88888.00 2010-11-24 04:53:15.972 328 13186.17 531.21 56900.98 88888.00 2010-11-24 04:53:16.972 328 13186.04 531.58 56901.10 88888.00 2010-11-24 04:53:17.972 328 13186.56 531.95 56901.22 88888.00 2010-11-24 04:53:18.972 328 13185.78 531.70 56901.22 88888.00 2010-11-24 04:53:19.972 328 13186.56 531.09 56901.59 88888.00 2010-11-24 04:53:20.972 328 13186.30 531.70 56901.59 88888.00 2010-11-24 04:53:21.972 328 13186.56 531.46 56900.73 88888.00 2010-11-24 04:53:22.972 328 13185.39 531.33 56900.98 88888.00 2010-11-24 04:53:23.972 328 13186.69 530.96 56901.10 88888.00 2010-11-24 04:53:24.972 328 13186.30 531.58 56901.10 88888.00 2010-11-24 04:53:25.972 328 13186.17 531.46 56901.34 88888.00 2010-11-24 04:53:26.972 328 13186.82 531.83 56900.61 88888.00 2010-11-24 04:53:27.972 328 13186.04 531.70 56900.73 88888.00 2010-11-24 04:53:28.972 328 13186.95 531.83 56901.34 88888.00 2010-11-24 04:53:29.972 328 13186.56 531.83 56901.96 88888.00 2010-11-24 04:53:30.972 328 13186.82 532.08 56900.61 88888.00 2010-11-24 04:53:31.972 328 13186.30 531.83 56900.73 88888.00 2010-11-24 04:53:32.972 328 13186.30 531.58 56900.25 88888.00 2010-11-24 04:53:33.972 328 13186.30 532.08 56900.61 88888.00 2010-11-24 04:53:34.972 328 13186.82 532.20 56900.98 88888.00 2010-11-24 04:53:35.972 328 13186.17 531.83 56901.10 88888.00 2010-11-24 04:53:36.972 328 13186.56 531.83 56900.49 88888.00 2010-11-24 04:53:37.972 328 13186.43 531.58 56900.98 88888.00 2010-11-24 04:53:38.972 328 13186.69 531.33 56900.12 88888.00 2010-11-24 04:53:39.972 328 13186.17 531.58 56900.49 88888.00 2010-11-24 04:53:40.972 328 13186.17 531.33 56901.10 88888.00 2010-11-24 04:53:41.972 328 13186.43 531.46 56899.88 88888.00 2010-11-24 04:53:42.972 328 13186.82 531.33 56900.49 88888.00 2010-11-24 04:53:43.972 328 13186.43 531.70 56899.88 88888.00 2010-11-24 04:53:44.972 328 13186.43 531.70 56900.12 88888.00 2010-11-24 04:53:45.972 328 13186.82 531.58 56900.25 88888.00 2010-11-24 04:53:46.972 328 13186.30 531.33 56900.12 88888.00 2010-11-24 04:53:47.972 328 13186.56 531.33 56900.25 88888.00 2010-11-24 04:53:48.972 328 13186.30 531.09 56900.37 88888.00 2010-11-24 04:53:49.972 328 13187.08 531.70 56900.61 88888.00 2010-11-24 04:53:50.972 328 13186.82 531.70 56900.25 88888.00 2010-11-24 04:53:51.972 328 13187.08 531.21 56900.37 88888.00 2010-11-24 04:53:52.972 328 13187.60 531.09 56900.25 88888.00 2010-11-24 04:53:53.972 328 13187.08 531.70 56900.25 88888.00 2010-11-24 04:53:54.972 328 13187.08 531.70 56900.61 88888.00 2010-11-24 04:53:55.972 328 13187.21 531.95 56900.12 88888.00 2010-11-24 04:53:56.972 328 13186.95 531.58 56900.12 88888.00 2010-11-24 04:53:57.972 328 13187.21 531.46 56900.12 88888.00 2010-11-24 04:53:58.972 328 13186.56 530.71 56900.25 88888.00 2010-11-24 04:53:59.972 328 13187.34 531.58 56900.37 88888.00 2010-11-24 04:54:00.972 328 13186.43 531.46 56899.88 88888.00 2010-11-24 04:54:01.972 328 13186.95 531.58 56899.75 88888.00 2010-11-24 04:54:02.972 328 13186.95 531.83 56899.51 88888.00 2010-11-24 04:54:03.972 328 13186.95 531.70 56899.88 88888.00 2010-11-24 04:54:04.972 328 13187.34 531.33 56899.88 88888.00 2010-11-24 04:54:05.972 328 13187.21 531.09 56899.88 88888.00 2010-11-24 04:54:06.972 328 13186.69 531.21 56900.00 88888.00 2010-11-24 04:54:07.972 328 13186.95 531.33 56899.39 88888.00 2010-11-24 04:54:08.972 328 13187.21 531.70 56899.75 88888.00 2010-11-24 04:54:09.972 328 13186.69 531.83 56899.02 88888.00 2010-11-24 04:54:10.972 328 13187.34 531.46 56899.63 88888.00 2010-11-24 04:54:11.972 328 13187.21 531.33 56899.63 88888.00 2010-11-24 04:54:12.972 328 13187.60 531.33 56899.39 88888.00 2010-11-24 04:54:13.972 328 13187.08 532.08 56899.75 88888.00 2010-11-24 04:54:14.972 328 13187.73 531.09 56899.63 88888.00 2010-11-24 04:54:15.972 328 13187.47 531.46 56899.27 88888.00 2010-11-24 04:54:16.972 328 13187.21 531.95 56899.39 88888.00 2010-11-24 04:54:17.972 328 13187.60 531.95 56899.27 88888.00 2010-11-24 04:54:18.972 328 13187.86 531.33 56899.39 88888.00 2010-11-24 04:54:19.972 328 13187.73 531.83 56899.63 88888.00 2010-11-24 04:54:20.972 328 13187.73 531.33 56899.63 88888.00 2010-11-24 04:54:21.972 328 13188.12 532.20 56899.51 88888.00 2010-11-24 04:54:22.972 328 13187.73 531.58 56899.27 88888.00 2010-11-24 04:54:23.972 328 13188.12 532.45 56899.02 88888.00 2010-11-24 04:54:24.972 328 13188.38 531.95 56899.39 88888.00 2010-11-24 04:54:25.972 328 13188.38 532.20 56900.00 88888.00 2010-11-24 04:54:26.972 328 13188.51 531.58 56899.27 88888.00 2010-11-24 04:54:27.972 328 13188.38 531.46 56899.39 88888.00 2010-11-24 04:54:28.972 328 13187.99 531.83 56899.63 88888.00 2010-11-24 04:54:29.972 328 13188.64 532.08 56898.66 88888.00 2010-11-24 04:54:30.972 328 13187.99 532.82 56899.88 88888.00 2010-11-24 04:54:31.972 328 13189.03 532.32 56899.51 88888.00 2010-11-24 04:54:32.972 328 13189.03 532.32 56899.39 88888.00 2010-11-24 04:54:33.972 328 13188.90 532.20 56899.51 88888.00 2010-11-24 04:54:34.972 328 13188.90 531.58 56899.02 88888.00 2010-11-24 04:54:35.972 328 13189.42 532.08 56899.39 88888.00 2010-11-24 04:54:36.972 328 13189.16 531.95 56899.51 88888.00 2010-11-24 04:54:37.972 328 13189.29 531.83 56899.88 88888.00 2010-11-24 04:54:38.972 328 13187.99 532.08 56898.90 88888.00 2010-11-24 04:54:39.972 328 13188.64 532.45 56899.14 88888.00 2010-11-24 04:54:40.972 328 13189.03 532.45 56899.39 88888.00 2010-11-24 04:54:41.972 328 13188.77 531.83 56899.88 88888.00 2010-11-24 04:54:42.972 328 13189.16 532.45 56899.63 88888.00 2010-11-24 04:54:43.972 328 13189.03 532.32 56899.75 88888.00 2010-11-24 04:54:44.972 328 13189.03 532.82 56899.75 88888.00 2010-11-24 04:54:45.972 328 13188.64 531.95 56899.27 88888.00 2010-11-24 04:54:46.972 328 13188.77 531.95 56899.14 88888.00 2010-11-24 04:54:47.972 328 13189.29 531.95 56899.39 88888.00 2010-11-24 04:54:48.972 328 13189.55 532.45 56899.88 88888.00 2010-11-24 04:54:49.972 328 13189.68 532.20 56899.51 88888.00 2010-11-24 04:54:50.972 328 13188.90 532.82 56899.88 88888.00 2010-11-24 04:54:51.972 328 13188.90 532.08 56899.88 88888.00 2010-11-24 04:54:52.972 328 13189.68 532.20 56899.63 88888.00 2010-11-24 04:54:53.972 328 13188.90 532.45 56900.00 88888.00 2010-11-24 04:54:54.972 328 13189.03 532.32 56899.75 88888.00 2010-11-24 04:54:55.972 328 13189.42 532.45 56899.88 88888.00 2010-11-24 04:54:56.972 328 13188.64 532.82 56900.37 88888.00 2010-11-24 04:54:57.972 328 13189.55 532.32 56900.49 88888.00 2010-11-24 04:54:58.972 328 13189.29 531.95 56900.37 88888.00 2010-11-24 04:54:59.972 328 13188.64 532.45 56900.37 88888.00 2010-11-24 04:55:00.972 328 13188.90 532.08 56900.61 88888.00 2010-11-24 04:55:01.972 328 13189.16 532.70 56899.39 88888.00 2010-11-24 04:55:02.972 328 13189.16 532.94 56900.12 88888.00 2010-11-24 04:55:03.972 328 13188.77 531.95 56899.88 88888.00 2010-11-24 04:55:04.972 328 13188.90 532.57 56900.25 88888.00 2010-11-24 04:55:05.972 328 13188.90 532.32 56900.12 88888.00 2010-11-24 04:55:06.972 328 13188.64 532.32 56900.25 88888.00 2010-11-24 04:55:07.972 328 13189.03 532.20 56900.49 88888.00 2010-11-24 04:55:08.972 328 13188.77 531.83 56900.37 88888.00 2010-11-24 04:55:09.972 328 13188.64 532.32 56899.88 88888.00 2010-11-24 04:55:10.972 328 13189.03 532.45 56900.49 88888.00 2010-11-24 04:55:11.972 328 13188.77 532.94 56900.86 88888.00 2010-11-24 04:55:12.972 328 13189.16 532.20 56900.86 88888.00 2010-11-24 04:55:13.972 328 13188.77 532.20 56900.12 88888.00 2010-11-24 04:55:14.972 328 13188.51 531.70 56899.88 88888.00 2010-11-24 04:55:15.972 328 13188.64 531.70 56900.12 88888.00 2010-11-24 04:55:16.972 328 13188.51 532.45 56900.37 88888.00 2010-11-24 04:55:17.972 328 13189.03 531.83 56900.98 88888.00 2010-11-24 04:55:18.972 328 13188.12 531.21 56900.86 88888.00 2010-11-24 04:55:19.972 328 13188.77 532.20 56901.10 88888.00 2010-11-24 04:55:20.972 328 13189.55 532.08 56900.98 88888.00 2010-11-24 04:55:21.972 328 13188.51 532.20 56900.61 88888.00 2010-11-24 04:55:22.972 328 13188.51 531.95 56900.49 88888.00 2010-11-24 04:55:23.972 328 13189.29 531.83 56900.73 88888.00 2010-11-24 04:55:24.972 328 13188.90 531.33 56900.49 88888.00 2010-11-24 04:55:25.972 328 13188.12 530.96 56900.25 88888.00 2010-11-24 04:55:26.972 328 13188.51 531.21 56900.37 88888.00 2010-11-24 04:55:27.972 328 13187.99 530.96 56900.49 88888.00 2010-11-24 04:55:28.972 328 13187.99 531.09 56900.86 88888.00 2010-11-24 04:55:29.972 328 13187.60 531.21 56900.37 88888.00 2010-11-24 04:55:30.972 328 13187.08 530.71 56900.61 88888.00 2010-11-24 04:55:31.972 328 13188.12 530.96 56900.73 88888.00 2010-11-24 04:55:32.972 328 13187.99 531.58 56900.37 88888.00 2010-11-24 04:55:33.972 328 13187.73 531.09 56900.37 88888.00 2010-11-24 04:55:34.972 328 13187.86 530.22 56900.49 88888.00 2010-11-24 04:55:35.972 328 13188.25 531.46 56900.73 88888.00 2010-11-24 04:55:36.972 328 13188.12 530.84 56900.98 88888.00 2010-11-24 04:55:37.972 328 13187.47 530.96 56900.98 88888.00 2010-11-24 04:55:38.972 328 13187.21 530.96 56900.86 88888.00 2010-11-24 04:55:39.972 328 13187.99 531.09 56900.98 88888.00 2010-11-24 04:55:40.972 328 13187.34 529.97 56900.98 88888.00 2010-11-24 04:55:41.972 328 13186.82 530.84 56900.25 88888.00 2010-11-24 04:55:42.972 328 13187.21 530.59 56901.10 88888.00 2010-11-24 04:55:43.972 328 13186.56 530.59 56900.61 88888.00 2010-11-24 04:55:44.972 328 13187.60 530.59 56900.25 88888.00 2010-11-24 04:55:45.972 328 13186.95 530.84 56900.25 88888.00 2010-11-24 04:55:46.972 328 13187.73 530.59 56900.49 88888.00 2010-11-24 04:55:47.972 328 13186.82 530.84 56901.22 88888.00 2010-11-24 04:55:48.972 328 13186.82 530.84 56900.61 88888.00 2010-11-24 04:55:49.972 328 13187.08 530.34 56901.22 88888.00 2010-11-24 04:55:50.972 328 13186.95 529.72 56899.88 88888.00 2010-11-24 04:55:51.972 328 13187.08 530.47 56900.00 88888.00 2010-11-24 04:55:52.972 328 13187.08 530.47 56900.00 88888.00 2010-11-24 04:55:53.972 328 13187.47 530.84 56899.51 88888.00 2010-11-24 04:55:54.972 328 13187.08 529.97 56900.12 88888.00 2010-11-24 04:55:55.972 328 13187.60 530.47 56900.00 88888.00 2010-11-24 04:55:56.972 328 13187.47 530.22 56899.75 88888.00 2010-11-24 04:55:57.972 328 13186.95 529.72 56900.00 88888.00 2010-11-24 04:55:58.972 328 13187.21 529.23 56900.12 88888.00 2010-11-24 04:55:59.972 328 13187.21 529.85 56900.25 88888.00 2010-11-24 04:56:00.972 328 13186.69 530.34 56899.75 88888.00 2010-11-24 04:56:01.972 328 13186.17 529.10 56900.49 88888.00 2010-11-24 04:56:02.972 328 13186.69 529.72 56899.63 88888.00 2010-11-24 04:56:03.972 328 13186.56 529.85 56900.12 88888.00 2010-11-24 04:56:04.972 328 13186.69 529.35 56900.12 88888.00 2010-11-24 04:56:05.972 328 13186.82 529.60 56900.00 88888.00 2010-11-24 04:56:06.972 328 13186.43 530.22 56899.75 88888.00 2010-11-24 04:56:07.972 328 13186.17 529.85 56899.75 88888.00 2010-11-24 04:56:08.972 328 13186.43 529.48 56899.51 88888.00 2010-11-24 04:56:09.972 328 13186.69 529.48 56899.63 88888.00 2010-11-24 04:56:10.972 328 13186.95 529.97 56899.75 88888.00 2010-11-24 04:56:11.972 328 13186.43 529.35 56900.00 88888.00 2010-11-24 04:56:12.972 328 13186.43 529.23 56899.14 88888.00 2010-11-24 04:56:13.972 328 13186.43 529.60 56899.39 88888.00 2010-11-24 04:56:14.972 328 13186.69 529.23 56899.63 88888.00 2010-11-24 04:56:15.972 328 13186.04 529.10 56899.14 88888.00 2010-11-24 04:56:16.972 328 13186.04 529.23 56898.78 88888.00 2010-11-24 04:56:17.972 328 13186.30 529.23 56898.90 88888.00 2010-11-24 04:56:18.972 328 13186.17 528.73 56898.66 88888.00 2010-11-24 04:56:19.972 328 13186.95 529.10 56899.02 88888.00 2010-11-24 04:56:20.972 328 13186.30 528.98 56899.02 88888.00 2010-11-24 04:56:21.972 328 13186.30 528.98 56898.78 88888.00 2010-11-24 04:56:22.972 328 13186.43 529.35 56899.51 88888.00 2010-11-24 04:56:23.972 328 13185.91 528.73 56899.51 88888.00 2010-11-24 04:56:24.972 328 13185.91 528.73 56899.51 88888.00 2010-11-24 04:56:25.972 328 13185.52 529.35 56898.66 88888.00 2010-11-24 04:56:26.972 328 13185.13 528.98 56898.66 88888.00 2010-11-24 04:56:27.972 328 13185.91 529.23 56899.39 88888.00 2010-11-24 04:56:28.972 328 13185.26 529.60 56898.78 88888.00 2010-11-24 04:56:29.972 328 13185.39 528.98 56898.78 88888.00 2010-11-24 04:56:30.972 328 13185.39 529.48 56898.29 88888.00 2010-11-24 04:56:31.972 328 13185.52 528.48 56898.66 88888.00 2010-11-24 04:56:32.972 328 13185.65 528.73 56898.78 88888.00 2010-11-24 04:56:33.972 328 13185.39 529.60 56898.16 88888.00 2010-11-24 04:56:35.972 328 13184.61 529.48 56898.78 88888.00 2010-11-24 04:56:36.972 328 13185.39 529.23 56898.66 88888.00 2010-11-24 04:56:37.972 328 13185.26 529.23 56898.16 88888.00 2010-11-24 04:56:38.972 328 13184.74 528.73 56898.53 88888.00 2010-11-24 04:56:39.972 328 13185.26 529.10 56898.53 88888.00 2010-11-24 04:56:40.972 328 13185.26 529.23 56898.66 88888.00 2010-11-24 04:56:41.972 328 13184.87 529.35 56898.66 88888.00 2010-11-24 04:56:42.972 328 13184.48 529.72 56898.66 88888.00 2010-11-24 04:56:43.972 328 13184.87 529.60 56898.53 88888.00 2010-11-24 04:56:44.972 328 13184.87 529.10 56898.41 88888.00 2010-11-24 04:56:45.972 328 13185.52 528.86 56898.78 88888.00 2010-11-24 04:56:46.972 328 13184.22 528.98 56898.16 88888.00 2010-11-24 04:56:47.972 328 13184.61 529.23 56897.92 88888.00 2010-11-24 04:56:48.972 328 13184.22 529.35 56898.78 88888.00 2010-11-24 04:56:49.972 328 13183.57 528.86 56898.90 88888.00 2010-11-24 04:56:50.972 328 13184.48 529.10 56898.29 88888.00 2010-11-24 04:56:51.972 328 13183.44 528.61 56898.29 88888.00 2010-11-24 04:56:52.972 328 13184.22 529.10 56897.92 88888.00 2010-11-24 04:56:53.972 328 13184.35 529.60 56898.04 88888.00 2010-11-24 04:56:54.972 328 13184.35 529.10 56898.41 88888.00 2010-11-24 04:56:55.972 328 13184.48 529.35 56897.92 88888.00 2010-11-24 04:56:56.972 328 13183.96 528.61 56897.80 88888.00 2010-11-24 04:56:57.972 328 13183.83 529.23 56898.04 88888.00 2010-11-24 04:56:58.972 328 13184.22 529.60 56897.92 88888.00 2010-11-24 04:56:59.972 328 13184.09 529.10 56898.29 88888.00 2010-11-24 04:57:00.972 328 13184.09 530.09 56898.41 88888.00 2010-11-24 04:57:01.972 328 13184.09 529.72 56897.92 88888.00 2010-11-24 04:57:02.972 328 13183.83 529.48 56898.90 88888.00 2010-11-24 04:57:03.972 328 13184.09 529.85 56898.16 88888.00 2010-11-24 04:57:04.972 328 13184.22 529.60 56898.04 88888.00 2010-11-24 04:57:05.972 328 13184.61 529.23 56897.43 88888.00 2010-11-24 04:57:06.972 328 13184.22 529.48 56898.41 88888.00 2010-11-24 04:57:07.972 328 13183.83 530.34 56897.55 88888.00 2010-11-24 04:57:08.972 328 13184.35 530.22 56898.04 88888.00 2010-11-24 04:57:09.972 328 13184.09 530.47 56897.92 88888.00 2010-11-24 04:57:10.972 328 13184.22 529.97 56898.53 88888.00 2010-11-24 04:57:11.972 328 13184.35 530.59 56897.80 88888.00 2010-11-24 04:57:12.972 328 13183.70 530.59 56898.29 88888.00 2010-11-24 04:57:13.972 328 13184.35 530.96 56898.41 88888.00 2010-11-24 04:57:14.972 328 13185.00 530.47 56898.04 88888.00 2010-11-24 04:57:15.972 328 13184.48 530.47 56898.16 88888.00 2010-11-24 04:57:16.972 328 13184.74 530.96 56897.43 88888.00 2010-11-24 04:57:17.972 328 13184.74 530.84 56898.41 88888.00 2010-11-24 04:57:18.972 328 13185.26 530.47 56898.16 88888.00 2010-11-24 04:57:19.972 328 13185.26 530.84 56898.66 88888.00 2010-11-24 04:57:20.972 328 13185.39 530.22 56897.92 88888.00 2010-11-24 04:57:21.972 328 13185.52 531.09 56897.80 88888.00 2010-11-24 04:57:22.972 328 13185.13 530.34 56898.04 88888.00 2010-11-24 04:57:23.972 328 13184.74 530.59 56897.43 88888.00 2010-11-24 04:57:24.972 328 13185.65 530.34 56899.02 88888.00 2010-11-24 04:57:25.972 328 13185.78 530.47 56898.41 88888.00 2010-11-24 04:57:26.972 328 13185.65 530.71 56898.53 88888.00 2010-11-24 04:57:27.972 328 13186.30 530.09 56898.41 88888.00 2010-11-24 04:57:28.972 328 13185.78 529.85 56898.41 88888.00 2010-11-24 04:57:29.972 328 13185.26 530.09 56898.29 88888.00 2010-11-24 04:57:30.972 328 13185.26 530.09 56898.16 88888.00 2010-11-24 04:57:31.972 328 13185.39 529.97 56898.16 88888.00 2010-11-24 04:57:32.972 328 13185.52 529.72 56898.53 88888.00 2010-11-24 04:57:33.972 328 13185.00 529.97 56898.53 88888.00 2010-11-24 04:57:34.972 328 13186.04 529.72 56898.04 88888.00 2010-11-24 04:57:35.972 328 13185.39 529.60 56898.53 88888.00 2010-11-24 04:57:36.972 328 13185.91 529.23 56898.29 88888.00 2010-11-24 04:57:37.972 328 13186.17 529.35 56897.92 88888.00 2010-11-24 04:57:38.972 328 13185.39 528.98 56898.29 88888.00 2010-11-24 04:57:39.972 328 13185.52 529.23 56898.29 88888.00 2010-11-24 04:57:40.972 328 13185.13 529.23 56898.41 88888.00 2010-11-24 04:57:41.972 328 13185.26 529.23 56898.29 88888.00 2010-11-24 04:57:42.972 328 13184.87 529.23 56898.41 88888.00 2010-11-24 04:57:43.972 328 13185.13 529.48 56898.16 88888.00 2010-11-24 04:57:44.972 328 13184.74 528.48 56897.80 88888.00 2010-11-24 04:57:45.972 328 13185.52 529.10 56897.92 88888.00 2010-11-24 04:57:46.972 328 13184.48 529.35 56897.68 88888.00 2010-11-24 04:57:47.972 328 13185.39 528.98 56897.68 88888.00 2010-11-24 04:57:48.972 328 13184.48 528.98 56897.31 88888.00 2010-11-24 04:57:49.972 328 13184.87 528.61 56898.04 88888.00 2010-11-24 04:57:50.972 328 13184.48 529.48 56897.80 88888.00 2010-11-24 04:57:51.972 328 13184.74 528.86 56897.68 88888.00 2010-11-24 04:57:52.972 328 13184.61 529.35 56897.68 88888.00 2010-11-24 04:57:53.972 328 13184.35 529.10 56897.92 88888.00 2010-11-24 04:57:54.972 328 13185.00 528.48 56897.92 88888.00 2010-11-24 04:57:55.972 328 13184.22 528.73 56897.43 88888.00 2010-11-24 04:57:56.972 328 13184.35 528.24 56897.55 88888.00 2010-11-24 04:57:57.972 328 13183.44 528.73 56897.31 88888.00 2010-11-24 04:57:58.972 328 13184.48 528.11 56897.80 88888.00 2010-11-24 04:57:59.972 328 13184.09 528.86 56897.19 88888.00 2010-11-24 04:58:00.972 328 13183.44 528.98 56897.43 88888.00 2010-11-24 04:58:01.972 328 13183.70 528.48 56897.07 88888.00 2010-11-24 04:58:02.972 328 13183.70 528.86 56896.58 88888.00 2010-11-24 04:58:03.972 328 13183.31 528.98 56897.07 88888.00 2010-11-24 04:58:04.972 328 13183.70 529.35 56896.82 88888.00 2010-11-24 04:58:05.972 328 13183.57 528.73 56896.94 88888.00 2010-11-24 04:58:06.972 328 13183.83 528.98 56897.19 88888.00 2010-11-24 04:58:07.972 328 13184.22 528.73 56896.70 88888.00 2010-11-24 04:58:08.972 328 13183.96 528.73 56896.70 88888.00 2010-11-24 04:58:09.972 328 13184.35 528.48 56896.94 88888.00 2010-11-24 04:58:10.972 328 13183.44 528.61 56897.43 88888.00 2010-11-24 04:58:11.972 328 13183.96 529.10 56896.94 88888.00 2010-11-24 04:58:12.972 328 13183.96 528.48 56896.33 88888.00 2010-11-24 04:58:13.972 328 13184.09 528.36 56897.07 88888.00 2010-11-24 04:58:14.972 328 13184.09 528.86 56896.45 88888.00 2010-11-24 04:58:15.972 328 13183.83 528.24 56896.82 88888.00 2010-11-24 04:58:16.972 328 13184.61 528.98 56896.21 88888.00 2010-11-24 04:58:17.972 328 13184.61 529.10 56896.45 88888.00 2010-11-24 04:58:18.972 328 13184.48 528.61 56896.45 88888.00 2010-11-24 04:58:19.972 328 13184.74 528.73 56896.09 88888.00 2010-11-24 04:58:20.972 328 13184.09 528.98 56895.60 88888.00 2010-11-24 04:58:21.972 328 13184.61 529.23 56896.82 88888.00 2010-11-24 04:58:22.972 328 13185.13 528.73 56896.45 88888.00 2010-11-24 04:58:23.972 328 13184.87 529.35 56895.48 88888.00 2010-11-24 04:58:24.972 328 13185.00 529.23 56896.45 88888.00 2010-11-24 04:58:25.972 328 13184.74 529.85 56895.96 88888.00 2010-11-24 04:58:26.972 328 13185.65 529.35 56896.45 88888.00 2010-11-24 04:58:27.972 328 13184.61 528.61 56896.82 88888.00 2010-11-24 04:58:28.972 328 13184.61 529.60 56896.58 88888.00 2010-11-24 04:58:29.972 328 13184.22 528.36 56896.45 88888.00 2010-11-24 04:58:30.972 328 13185.00 529.23 56896.09 88888.00 2010-11-24 04:58:31.972 328 13185.39 529.35 56896.21 88888.00 2010-11-24 04:58:32.972 328 13184.87 529.72 56896.45 88888.00 2010-11-24 04:58:33.972 328 13186.04 528.98 56896.21 88888.00 2010-11-24 04:58:34.972 328 13185.78 529.23 56896.45 88888.00 2010-11-24 04:58:35.972 328 13185.52 529.72 56896.82 88888.00 2010-11-24 04:58:36.972 328 13185.91 528.86 56896.09 88888.00 2010-11-24 04:58:37.972 328 13185.78 528.61 56896.82 88888.00 2010-11-24 04:58:38.972 328 13185.39 528.73 56896.94 88888.00 2010-11-24 04:58:39.972 328 13186.30 528.86 56896.70 88888.00 2010-11-24 04:58:40.972 328 13185.78 529.85 56896.58 88888.00 2010-11-24 04:58:41.972 328 13185.52 529.48 56896.33 88888.00 2010-11-24 04:58:42.972 328 13186.04 529.10 56896.94 88888.00 2010-11-24 04:58:43.972 328 13185.78 529.35 56896.45 88888.00 2010-11-24 04:58:44.972 328 13186.82 529.23 56896.45 88888.00 2010-11-24 04:58:45.972 328 13186.17 529.10 56896.82 88888.00 2010-11-24 04:58:46.972 328 13186.56 529.35 56896.70 88888.00 2010-11-24 04:58:47.972 328 13185.91 528.61 56897.31 88888.00 2010-11-24 04:58:48.972 328 13186.56 529.85 56896.58 88888.00 2010-11-24 04:58:49.972 328 13185.39 528.98 56896.70 88888.00 2010-11-24 04:58:50.972 328 13185.91 528.86 56897.19 88888.00 2010-11-24 04:58:51.972 328 13185.78 529.23 56897.07 88888.00 2010-11-24 04:58:52.972 328 13186.17 528.98 56896.70 88888.00 2010-11-24 04:58:53.972 328 13186.04 529.72 56897.31 88888.00 2010-11-24 04:58:54.972 328 13186.17 528.98 56897.19 88888.00 2010-11-24 04:58:55.972 328 13186.43 529.10 56897.92 88888.00 2010-11-24 04:58:56.972 328 13185.52 529.72 56896.82 88888.00 2010-11-24 04:58:57.972 328 13186.04 529.35 56896.82 88888.00 2010-11-24 04:58:58.972 328 13185.91 529.23 56896.58 88888.00 2010-11-24 04:58:59.972 328 13185.39 529.60 56897.55 88888.00 2010-11-24 04:59:00.972 328 13185.78 529.48 56897.55 88888.00 2010-11-24 04:59:01.972 328 13185.52 529.85 56896.70 88888.00 2010-11-24 04:59:02.972 328 13185.91 529.23 56896.70 88888.00 2010-11-24 04:59:03.972 328 13185.52 529.60 56897.55 88888.00 2010-11-24 04:59:04.972 328 13185.78 529.35 56897.19 88888.00 2010-11-24 04:59:05.972 328 13186.04 529.23 56897.55 88888.00 2010-11-24 04:59:06.972 328 13185.52 529.35 56897.43 88888.00 2010-11-24 04:59:07.972 328 13185.39 529.60 56897.55 88888.00 2010-11-24 04:59:08.972 328 13185.91 529.97 56897.55 88888.00 2010-11-24 04:59:09.972 328 13186.04 529.48 56897.80 88888.00 2010-11-24 04:59:10.972 328 13185.91 529.23 56896.94 88888.00 2010-11-24 04:59:11.972 328 13186.04 529.10 56897.31 88888.00 2010-11-24 04:59:12.972 328 13186.17 528.73 56897.19 88888.00 2010-11-24 04:59:13.972 328 13186.04 528.98 56898.04 88888.00 2010-11-24 04:59:14.972 328 13185.39 529.60 56897.19 88888.00 2010-11-24 04:59:15.972 328 13186.17 529.48 56896.94 88888.00 2010-11-24 04:59:16.972 328 13185.65 528.73 56897.43 88888.00 2010-11-24 04:59:17.972 328 13185.78 529.35 56897.43 88888.00 2010-11-24 04:59:18.972 328 13185.91 528.73 56896.94 88888.00 2010-11-24 04:59:19.972 328 13185.65 528.98 56897.55 88888.00 2010-11-24 04:59:20.972 328 13185.78 529.48 56897.80 88888.00 2010-11-24 04:59:21.972 328 13185.65 529.10 56897.80 88888.00 2010-11-24 04:59:22.972 328 13185.78 528.61 56897.80 88888.00 2010-11-24 04:59:23.972 328 13186.43 529.23 56897.55 88888.00 2010-11-24 04:59:24.972 328 13186.43 529.23 56897.43 88888.00 2010-11-24 04:59:25.972 328 13186.04 529.85 56897.80 88888.00 2010-11-24 04:59:26.972 328 13185.52 529.10 56897.80 88888.00 2010-11-24 04:59:27.972 328 13186.17 529.35 56897.31 88888.00 2010-11-24 04:59:28.972 328 13185.91 529.48 56897.92 88888.00 2010-11-24 04:59:29.972 328 13185.91 529.85 56898.29 88888.00 2010-11-24 04:59:30.972 328 13185.91 529.97 56897.80 88888.00 2010-11-24 04:59:31.972 328 13186.82 529.48 56897.80 88888.00 2010-11-24 04:59:32.972 328 13185.91 529.60 56897.92 88888.00 2010-11-24 04:59:33.972 328 13186.30 529.85 56897.92 88888.00 2010-11-24 04:59:34.972 328 13186.04 529.23 56897.92 88888.00 2010-11-24 04:59:35.972 328 13185.78 529.72 56897.43 88888.00 2010-11-24 04:59:36.972 328 13185.52 530.22 56897.31 88888.00 2010-11-24 04:59:37.972 328 13186.04 529.72 56897.31 88888.00 2010-11-24 04:59:38.972 328 13185.78 529.48 56897.68 88888.00 2010-11-24 04:59:39.972 328 13186.43 529.60 56898.53 88888.00 2010-11-24 04:59:40.972 328 13186.17 529.23 56898.53 88888.00 2010-11-24 04:59:41.972 328 13185.65 529.85 56897.92 88888.00 2010-11-24 04:59:42.972 328 13186.04 530.34 56898.16 88888.00 2010-11-24 04:59:43.972 328 13185.91 529.85 56898.16 88888.00 2010-11-24 04:59:44.972 328 13186.95 529.23 56897.92 88888.00 2010-11-24 04:59:45.972 328 13186.04 528.98 56898.53 88888.00 2010-11-24 04:59:46.972 328 13186.56 529.72 56898.29 88888.00 2010-11-24 04:59:47.972 328 13186.56 529.85 56897.92 88888.00 2010-11-24 04:59:48.972 328 13186.56 529.72 56897.80 88888.00 2010-11-24 04:59:49.972 328 13186.17 529.60 56898.41 88888.00 2010-11-24 04:59:50.972 328 13187.08 529.85 56897.80 88888.00 2010-11-24 04:59:51.972 328 13186.82 529.35 56898.29 88888.00 2010-11-24 04:59:52.972 328 13185.91 529.97 56898.41 88888.00 2010-11-24 04:59:53.972 328 13186.82 529.35 56897.92 88888.00 2010-11-24 04:59:54.972 328 13186.82 530.09 56898.04 88888.00 2010-11-24 04:59:55.972 328 13187.08 529.48 56898.41 88888.00 2010-11-24 05:00:00.972 328 13186.43 529.10 56897.80 88888.00 2010-11-24 05:00:01.972 328 13186.30 529.48 56898.41 88888.00 2010-11-24 05:00:02.972 328 13186.69 529.85 56898.78 88888.00 2010-11-24 05:00:03.972 328 13187.34 529.10 56898.41 88888.00 2010-11-24 05:00:04.972 328 13186.95 528.98 56898.53 88888.00 2010-11-24 05:00:05.972 328 13187.08 529.97 56898.41 88888.00 2010-11-24 05:00:06.972 328 13187.08 528.61 56897.92 88888.00 2010-11-24 05:00:07.972 328 13186.82 529.35 56898.90 88888.00 2010-11-24 05:00:08.972 328 13186.82 528.48 56898.04 88888.00 2010-11-24 05:00:09.972 328 13187.08 528.73 56898.53 88888.00 2010-11-24 05:00:10.972 328 13188.12 528.86 56898.29 88888.00 2010-11-24 05:00:11.972 328 13187.21 529.10 56898.53 88888.00 2010-11-24 05:00:12.972 328 13186.69 528.48 56898.29 88888.00 2010-11-24 05:00:13.972 328 13187.21 528.98 56899.02 88888.00 2010-11-24 05:00:14.972 328 13186.95 528.48 56898.78 88888.00 2010-11-24 05:00:15.972 328 13187.73 528.48 56898.41 88888.00 2010-11-24 05:00:16.972 328 13186.95 528.48 56898.29 88888.00 2010-11-24 05:00:17.972 328 13186.95 528.61 56898.04 88888.00 2010-11-24 05:00:18.972 328 13187.47 528.86 56898.53 88888.00 2010-11-24 05:00:19.971 328 13187.08 528.24 56898.90 88888.00 2010-11-24 05:00:20.971 328 13186.95 528.73 56898.41 88888.00 2010-11-24 05:00:21.971 328 13187.34 527.99 56898.41 88888.00 2010-11-24 05:00:22.971 328 13186.82 528.36 56898.41 88888.00 2010-11-24 05:00:23.971 328 13186.43 528.11 56898.29 88888.00 2010-11-24 05:00:24.971 328 13187.21 528.24 56898.90 88888.00 2010-11-24 05:00:25.971 328 13186.43 528.24 56898.78 88888.00 2010-11-24 05:00:26.971 328 13186.56 528.61 56898.29 88888.00 2010-11-24 05:00:27.971 328 13186.95 527.99 56898.04 88888.00 2010-11-24 05:00:28.971 328 13186.95 528.36 56898.78 88888.00 2010-11-24 05:00:29.971 328 13186.82 527.74 56897.55 88888.00 2010-11-24 05:00:30.971 328 13186.04 528.98 56899.02 88888.00 2010-11-24 05:00:31.971 328 13186.69 528.48 56898.41 88888.00 2010-11-24 05:00:32.971 328 13186.69 528.24 56898.29 88888.00 2010-11-24 05:00:33.971 328 13186.04 528.11 56897.92 88888.00 2010-11-24 05:00:34.971 328 13186.43 527.74 56897.92 88888.00 2010-11-24 05:00:35.971 328 13186.95 528.24 56899.02 88888.00 2010-11-24 05:00:36.971 328 13186.30 528.24 56898.04 88888.00 2010-11-24 05:00:37.971 328 13186.30 527.86 56898.29 88888.00 2010-11-24 05:00:38.971 328 13186.69 527.99 56898.04 88888.00 2010-11-24 05:00:39.971 328 13185.91 527.99 56898.16 88888.00 2010-11-24 05:00:40.971 328 13186.69 528.48 56898.66 88888.00 2010-11-24 05:00:41.971 328 13185.39 527.74 56898.16 88888.00 2010-11-24 05:00:42.971 328 13185.52 527.37 56898.53 88888.00 2010-11-24 05:00:43.971 328 13185.52 528.36 56898.41 88888.00 2010-11-24 05:00:44.971 328 13185.65 527.99 56898.53 88888.00 2010-11-24 05:00:45.971 328 13185.39 527.86 56897.43 88888.00 2010-11-24 05:00:46.971 328 13185.52 528.36 56898.29 88888.00 2010-11-24 05:00:47.971 328 13185.39 527.99 56897.80 88888.00 2010-11-24 05:00:48.971 328 13185.78 528.24 56898.53 88888.00 2010-11-24 05:00:49.971 328 13185.78 527.86 56898.29 88888.00 2010-11-24 05:00:50.971 328 13185.39 528.24 56897.68 88888.00 2010-11-24 05:00:51.971 328 13185.65 529.10 56898.16 88888.00 2010-11-24 05:00:52.971 328 13185.65 528.48 56898.16 88888.00 2010-11-24 05:00:53.971 328 13186.04 528.73 56898.04 88888.00 2010-11-24 05:00:54.971 328 13186.43 528.36 56898.04 88888.00 2010-11-24 05:00:55.971 328 13185.91 528.36 56898.41 88888.00 2010-11-24 05:00:56.971 328 13185.00 528.73 56898.16 88888.00 2010-11-24 05:00:57.971 328 13186.04 528.73 56898.16 88888.00 2010-11-24 05:00:58.971 328 13185.13 528.11 56898.04 88888.00 2010-11-24 05:00:59.971 328 13185.78 528.73 56898.29 88888.00 2010-11-24 05:01:00.971 328 13185.65 528.36 56898.53 88888.00 2010-11-24 05:01:01.971 328 13186.17 528.86 56897.68 88888.00 2010-11-24 05:01:02.971 328 13186.17 528.24 56898.04 88888.00 2010-11-24 05:01:03.971 328 13185.65 528.24 56898.53 88888.00 2010-11-24 05:01:04.971 328 13185.65 528.73 56898.29 88888.00 2010-11-24 05:01:05.971 328 13186.30 528.24 56898.53 88888.00 2010-11-24 05:01:06.971 328 13185.52 528.61 56898.90 88888.00 2010-11-24 05:01:07.971 328 13186.04 528.73 56898.53 88888.00 2010-11-24 05:01:08.971 328 13185.78 528.86 56898.90 88888.00 2010-11-24 05:01:09.971 328 13186.04 529.23 56898.90 88888.00 2010-11-24 05:01:10.971 328 13186.17 528.48 56898.41 88888.00 2010-11-24 05:01:11.971 328 13185.78 528.73 56897.80 88888.00 2010-11-24 05:01:12.971 328 13185.13 529.10 56898.66 88888.00 2010-11-24 05:01:13.971 328 13185.78 528.61 56898.53 88888.00 2010-11-24 05:01:14.971 328 13185.39 528.61 56898.78 88888.00 2010-11-24 05:01:15.971 328 13186.30 528.11 56898.53 88888.00 2010-11-24 05:01:16.971 328 13185.78 529.10 56898.53 88888.00 2010-11-24 05:01:17.971 328 13186.17 528.86 56898.04 88888.00 2010-11-24 05:01:18.971 328 13185.65 528.48 56899.02 88888.00 2010-11-24 05:01:19.971 328 13185.52 528.98 56898.53 88888.00 2010-11-24 05:01:20.971 328 13185.65 528.73 56898.66 88888.00 2010-11-24 05:01:21.971 328 13185.78 528.61 56898.78 88888.00 2010-11-24 05:01:22.971 328 13185.26 529.48 56898.90 88888.00 2010-11-24 05:01:23.971 328 13185.13 528.86 56898.90 88888.00 2010-11-24 05:01:24.971 328 13184.87 528.48 56898.66 88888.00 2010-11-24 05:01:25.971 328 13185.13 529.10 56898.78 88888.00 2010-11-24 05:01:26.971 328 13186.04 528.61 56898.53 88888.00 2010-11-24 05:01:27.971 328 13186.17 529.10 56898.90 88888.00 2010-11-24 05:01:28.971 328 13186.04 529.23 56898.78 88888.00 2010-11-24 05:01:29.971 328 13185.13 528.98 56898.53 88888.00 2010-11-24 05:01:30.971 328 13185.39 529.10 56899.14 88888.00 2010-11-24 05:01:31.971 328 13185.52 529.23 56899.02 88888.00 2010-11-24 05:01:32.971 328 13185.39 529.23 56899.02 88888.00 2010-11-24 05:01:33.971 328 13185.91 529.85 56898.78 88888.00 2010-11-24 05:01:34.971 328 13185.26 529.23 56899.39 88888.00 2010-11-24 05:01:35.971 328 13184.74 528.86 56899.39 88888.00 2010-11-24 05:01:36.971 328 13184.48 529.23 56899.27 88888.00 2010-11-24 05:01:37.971 328 13185.13 530.09 56899.27 88888.00 2010-11-24 05:01:38.971 328 13185.78 529.72 56899.39 88888.00 2010-11-24 05:01:39.971 328 13185.00 529.60 56899.51 88888.00 2010-11-24 05:01:40.971 328 13185.39 529.23 56898.66 88888.00 2010-11-24 05:01:41.971 328 13185.00 529.97 56899.51 88888.00 2010-11-24 05:01:42.971 328 13184.87 529.97 56899.39 88888.00 2010-11-24 05:01:43.971 328 13185.13 529.97 56899.63 88888.00 2010-11-24 05:01:44.971 328 13185.65 529.35 56899.39 88888.00 2010-11-24 05:01:45.971 328 13185.65 530.47 56899.63 88888.00 2010-11-24 05:01:46.971 328 13186.04 529.48 56899.14 88888.00 2010-11-24 05:01:47.971 328 13184.87 529.48 56899.75 88888.00 2010-11-24 05:01:48.971 328 13185.78 529.60 56899.14 88888.00 2010-11-24 05:01:49.971 328 13186.04 529.97 56899.14 88888.00 2010-11-24 05:01:50.971 328 13185.91 530.71 56899.51 88888.00 2010-11-24 05:01:51.971 328 13186.04 529.60 56899.39 88888.00 2010-11-24 05:01:52.971 328 13186.04 529.85 56899.39 88888.00 2010-11-24 05:01:53.971 328 13186.56 530.22 56899.75 88888.00 2010-11-24 05:01:54.971 328 13186.30 528.98 56899.27 88888.00 2010-11-24 05:01:55.971 328 13185.65 529.35 56898.90 88888.00 2010-11-24 05:01:56.971 328 13186.04 529.23 56899.75 88888.00 2010-11-24 05:01:57.971 328 13186.17 528.98 56899.63 88888.00 2010-11-24 05:01:58.971 328 13186.04 529.35 56899.51 88888.00 2010-11-24 05:01:59.971 328 13186.30 529.60 56899.27 88888.00 2010-11-24 05:02:00.971 328 13185.65 529.35 56899.51 88888.00 2010-11-24 05:02:01.971 328 13186.04 528.98 56899.63 88888.00 2010-11-24 05:02:02.971 328 13186.04 529.23 56898.66 88888.00 2010-11-24 05:02:03.971 328 13185.78 528.86 56898.66 88888.00 2010-11-24 05:02:04.971 328 13185.91 528.48 56899.63 88888.00 2010-11-24 05:02:05.971 328 13186.04 528.61 56899.51 88888.00 2010-11-24 05:02:06.971 328 13186.17 528.86 56899.51 88888.00 2010-11-24 05:02:07.971 328 13185.91 528.61 56898.90 88888.00 2010-11-24 05:02:08.971 328 13185.65 528.36 56899.63 88888.00 2010-11-24 05:02:09.971 328 13185.91 528.98 56899.14 88888.00 2010-11-24 05:02:10.971 328 13185.78 528.48 56899.63 88888.00 2010-11-24 05:02:11.971 328 13185.65 528.48 56899.75 88888.00 2010-11-24 05:02:12.971 328 13185.26 528.24 56899.14 88888.00 2010-11-24 05:02:13.971 328 13185.65 528.48 56899.02 88888.00 2010-11-24 05:02:14.971 328 13186.17 528.48 56899.14 88888.00 2010-11-24 05:02:15.971 328 13185.65 528.48 56899.63 88888.00 2010-11-24 05:02:16.971 328 13186.30 528.24 56899.75 88888.00 2010-11-24 05:02:17.971 328 13185.78 528.24 56899.27 88888.00 2010-11-24 05:02:18.971 328 13185.52 528.61 56898.90 88888.00 2010-11-24 05:02:19.971 328 13185.65 528.48 56898.66 88888.00 2010-11-24 05:02:20.971 328 13185.91 528.73 56899.14 88888.00 2010-11-24 05:02:21.971 328 13185.91 528.86 56899.88 88888.00 2010-11-24 05:02:22.971 328 13186.04 528.48 56899.02 88888.00 2010-11-24 05:02:23.971 328 13185.52 528.36 56899.63 88888.00 2010-11-24 05:02:24.971 328 13185.78 528.48 56899.27 88888.00 2010-11-24 05:02:25.971 328 13186.30 528.24 56899.14 88888.00 2010-11-24 05:02:26.971 328 13185.52 528.61 56900.37 88888.00 2010-11-24 05:02:27.971 328 13185.91 529.10 56899.27 88888.00 2010-11-24 05:02:28.971 328 13185.91 529.23 56900.00 88888.00 2010-11-24 05:02:29.971 328 13186.43 528.48 56899.63 88888.00 2010-11-24 05:02:30.971 328 13186.30 528.61 56899.39 88888.00 2010-11-24 05:02:31.971 328 13186.30 528.36 56899.51 88888.00 2010-11-24 05:02:32.971 328 13186.69 529.35 56899.27 88888.00 2010-11-24 05:02:33.971 328 13186.17 528.86 56899.51 88888.00 2010-11-24 05:02:34.971 328 13186.30 529.10 56899.51 88888.00 2010-11-24 05:02:35.971 328 13186.30 528.86 56899.39 88888.00 2010-11-24 05:02:36.971 328 13186.82 528.98 56899.14 88888.00 2010-11-24 05:02:37.971 328 13186.56 528.48 56899.27 88888.00 2010-11-24 05:02:38.971 328 13185.39 529.23 56898.66 88888.00 2010-11-24 05:02:39.971 328 13186.17 529.48 56899.75 88888.00 2010-11-24 05:02:40.971 328 13186.95 529.23 56899.39 88888.00 2010-11-24 05:02:41.971 328 13186.43 529.10 56899.39 88888.00 2010-11-24 05:02:42.971 328 13187.21 528.98 56899.39 88888.00 2010-11-24 05:02:43.971 328 13186.69 529.85 56899.51 88888.00 2010-11-24 05:02:44.971 328 13186.95 529.60 56899.88 88888.00 2010-11-24 05:02:45.971 328 13186.82 529.60 56898.90 88888.00 2010-11-24 05:02:46.971 328 13186.69 529.72 56899.27 88888.00 2010-11-24 05:02:47.971 328 13186.82 529.35 56899.75 88888.00 2010-11-24 05:02:48.971 328 13186.82 529.48 56900.12 88888.00 2010-11-24 05:02:49.971 328 13187.47 529.23 56899.63 88888.00 2010-11-24 05:02:50.971 328 13186.82 529.35 56899.63 88888.00 2010-11-24 05:02:51.971 328 13187.08 529.72 56900.25 88888.00 2010-11-24 05:02:52.971 328 13187.34 530.59 56900.73 88888.00 2010-11-24 05:02:53.971 328 13187.60 529.48 56899.75 88888.00 2010-11-24 05:02:54.971 328 13187.73 529.72 56900.25 88888.00 2010-11-24 05:02:55.971 328 13187.21 529.97 56900.12 88888.00 2010-11-24 05:02:56.971 328 13187.34 529.72 56900.12 88888.00 2010-11-24 05:02:57.971 328 13187.21 530.22 56900.00 88888.00 2010-11-24 05:02:58.971 328 13188.12 529.85 56900.37 88888.00 2010-11-24 05:02:59.971 328 13187.86 530.47 56900.86 88888.00 2010-11-24 05:03:00.971 328 13187.34 530.71 56901.47 88888.00 2010-11-24 05:03:01.971 328 13187.86 530.71 56900.73 88888.00 2010-11-24 05:03:02.971 328 13187.73 530.34 56900.61 88888.00 2010-11-24 05:03:03.971 328 13187.99 529.85 56900.25 88888.00 2010-11-24 05:03:04.971 328 13188.38 529.85 56901.10 88888.00 2010-11-24 05:03:05.971 328 13187.86 530.22 56900.73 88888.00 2010-11-24 05:03:06.971 328 13187.86 530.71 56900.86 88888.00 2010-11-24 05:03:07.971 328 13188.38 530.59 56900.12 88888.00 2010-11-24 05:03:08.971 328 13188.25 530.84 56900.61 88888.00 2010-11-24 05:03:09.971 328 13187.73 530.71 56900.86 88888.00 2010-11-24 05:03:10.971 328 13188.25 530.71 56901.10 88888.00 2010-11-24 05:03:11.971 328 13188.64 530.09 56900.73 88888.00 2010-11-24 05:03:12.971 328 13188.25 530.96 56900.25 88888.00 2010-11-24 05:03:13.971 328 13188.25 530.47 56900.73 88888.00 2010-11-24 05:03:14.971 328 13188.90 530.47 56901.10 88888.00 2010-11-24 05:03:15.971 328 13188.25 530.71 56901.83 88888.00 2010-11-24 05:03:16.971 328 13187.86 530.47 56900.98 88888.00 2010-11-24 05:03:17.971 328 13188.64 530.34 56900.73 88888.00 2010-11-24 05:03:18.971 328 13187.99 531.09 56901.10 88888.00 2010-11-24 05:03:19.971 328 13187.99 530.71 56900.86 88888.00 2010-11-24 05:03:20.971 328 13187.73 530.22 56901.47 88888.00 2010-11-24 05:03:21.971 328 13188.38 529.97 56901.83 88888.00 2010-11-24 05:03:22.971 328 13187.86 530.34 56901.34 88888.00 2010-11-24 05:03:23.971 328 13187.60 531.33 56900.86 88888.00 2010-11-24 05:03:24.971 328 13187.99 530.34 56901.47 88888.00 2010-11-24 05:03:25.971 328 13187.47 530.22 56901.47 88888.00 2010-11-24 05:03:26.971 328 13188.51 530.59 56901.10 88888.00 2010-11-24 05:03:27.971 328 13187.34 530.71 56900.98 88888.00 2010-11-24 05:03:28.971 328 13187.99 530.34 56901.10 88888.00 2010-11-24 05:03:29.971 328 13187.99 530.59 56900.98 88888.00 2010-11-24 05:03:30.971 328 13187.73 530.47 56901.71 88888.00 2010-11-24 05:03:31.971 328 13187.99 530.47 56901.83 88888.00 2010-11-24 05:03:32.971 328 13187.86 530.71 56901.34 88888.00 2010-11-24 05:03:33.971 328 13187.86 530.47 56901.47 88888.00 2010-11-24 05:03:34.971 328 13187.21 530.71 56901.47 88888.00 2010-11-24 05:03:35.971 328 13187.08 530.34 56901.59 88888.00 2010-11-24 05:03:36.971 328 13187.34 529.85 56901.22 88888.00 2010-11-24 05:03:37.971 328 13187.60 530.84 56901.59 88888.00 2010-11-24 05:03:38.971 328 13187.34 530.71 56901.59 88888.00 2010-11-24 05:03:39.971 328 13187.21 530.96 56900.98 88888.00 2010-11-24 05:03:40.971 328 13187.47 530.47 56901.59 88888.00 2010-11-24 05:03:41.971 328 13186.69 530.71 56902.20 88888.00 2010-11-24 05:03:42.971 328 13187.34 530.84 56901.96 88888.00 2010-11-24 05:03:43.971 328 13187.34 530.34 56901.59 88888.00 2010-11-24 05:03:44.971 328 13187.47 530.71 56901.22 88888.00 2010-11-24 05:03:45.971 328 13187.99 530.84 56901.71 88888.00 2010-11-24 05:03:46.971 328 13187.60 530.71 56901.34 88888.00 2010-11-24 05:03:47.971 328 13187.34 530.71 56901.71 88888.00 2010-11-24 05:03:48.971 328 13187.08 530.09 56902.20 88888.00 2010-11-24 05:03:49.971 328 13187.21 530.84 56901.22 88888.00 2010-11-24 05:03:50.971 328 13187.86 530.47 56901.59 88888.00 2010-11-24 05:03:51.971 328 13187.99 530.84 56900.86 88888.00 2010-11-24 05:03:52.971 328 13187.99 530.59 56900.98 88888.00 2010-11-24 05:03:53.971 328 13187.86 530.59 56901.71 88888.00 2010-11-24 05:03:54.971 328 13187.73 530.59 56901.47 88888.00 2010-11-24 05:03:55.971 328 13187.73 530.47 56901.71 88888.00 2010-11-24 05:03:56.971 328 13188.38 529.97 56901.34 88888.00 2010-11-24 05:03:57.971 328 13188.12 529.97 56900.98 88888.00 2010-11-24 05:03:58.971 328 13187.99 530.09 56901.10 88888.00 2010-11-24 05:03:59.971 328 13187.47 530.47 56901.59 88888.00 2010-11-24 05:04:00.971 328 13187.86 530.47 56901.34 88888.00 2010-11-24 05:04:01.971 328 13187.86 530.34 56901.83 88888.00 2010-11-24 05:04:02.971 328 13188.51 529.97 56901.10 88888.00 2010-11-24 05:04:03.971 328 13188.64 529.97 56901.59 88888.00 2010-11-24 05:04:04.971 328 13187.73 529.97 56902.08 88888.00 2010-11-24 05:04:05.971 328 13188.64 530.22 56902.20 88888.00 2010-11-24 05:04:06.971 328 13188.25 530.22 56901.71 88888.00 2010-11-24 05:04:07.971 328 13188.38 530.09 56901.34 88888.00 2010-11-24 05:04:08.971 328 13187.86 530.47 56901.34 88888.00 2010-11-24 05:04:09.971 328 13188.38 529.97 56901.83 88888.00 2010-11-24 05:04:10.971 328 13188.77 530.22 56901.34 88888.00 2010-11-24 05:04:11.971 328 13189.16 530.22 56901.83 88888.00 2010-11-24 05:04:12.971 328 13189.16 530.34 56901.47 88888.00 2010-11-24 05:04:13.971 328 13188.38 530.47 56901.59 88888.00 2010-11-24 05:04:14.971 328 13188.12 530.47 56901.59 88888.00 2010-11-24 05:04:15.971 328 13188.25 530.47 56901.59 88888.00 2010-11-24 05:04:16.971 328 13189.29 530.22 56901.22 88888.00 2010-11-24 05:04:17.971 328 13188.64 530.34 56901.71 88888.00 2010-11-24 05:04:18.971 328 13188.25 529.97 56901.10 88888.00 2010-11-24 05:04:19.971 328 13188.90 529.48 56901.47 88888.00 2010-11-24 05:04:20.971 328 13188.38 529.97 56901.47 88888.00 2010-11-24 05:04:21.971 328 13187.73 529.97 56901.71 88888.00 2010-11-24 05:04:22.971 328 13188.12 529.60 56901.71 88888.00 2010-11-24 05:04:23.971 328 13187.99 529.72 56901.71 88888.00 2010-11-24 05:04:24.971 328 13187.86 529.60 56901.47 88888.00 2010-11-24 05:04:25.971 328 13189.16 529.23 56901.34 88888.00 2010-11-24 05:04:26.971 328 13188.12 529.85 56901.47 88888.00 2010-11-24 05:04:27.971 328 13188.90 530.47 56901.47 88888.00 2010-11-24 05:04:28.971 328 13189.16 529.60 56901.83 88888.00 2010-11-24 05:04:29.971 328 13188.12 529.72 56901.10 88888.00 2010-11-24 05:04:30.971 328 13188.51 529.60 56901.96 88888.00 2010-11-24 05:04:31.971 328 13188.25 529.23 56900.98 88888.00 2010-11-24 05:04:32.971 328 13188.38 529.97 56901.59 88888.00 2010-11-24 05:04:33.971 328 13189.42 529.97 56901.83 88888.00 2010-11-24 05:04:34.971 328 13188.12 529.72 56901.59 88888.00 2010-11-24 05:04:35.971 328 13188.77 530.09 56901.71 88888.00 2010-11-24 05:04:36.971 328 13188.77 529.72 56901.59 88888.00 2010-11-24 05:04:37.971 328 13188.12 530.09 56901.83 88888.00 2010-11-24 05:04:38.971 328 13188.64 529.48 56901.47 88888.00 2010-11-24 05:04:39.971 328 13188.25 529.10 56901.59 88888.00 2010-11-24 05:04:40.971 328 13188.25 529.23 56902.08 88888.00 2010-11-24 05:04:41.971 328 13188.64 529.72 56902.57 88888.00 2010-11-24 05:04:42.971 328 13188.51 530.22 56901.47 88888.00 2010-11-24 05:04:43.971 328 13189.03 529.35 56900.98 88888.00 2010-11-24 05:04:44.971 328 13188.12 530.22 56901.10 88888.00 2010-11-24 05:04:45.971 328 13188.77 530.47 56901.59 88888.00 2010-11-24 05:04:46.971 328 13188.25 529.60 56902.08 88888.00 2010-11-24 05:04:47.971 328 13188.51 529.72 56901.47 88888.00 2010-11-24 05:04:48.971 328 13187.86 529.72 56902.08 88888.00 2010-11-24 05:04:49.971 328 13188.51 529.97 56902.08 88888.00 2010-11-24 05:04:50.971 328 13188.64 529.60 56901.59 88888.00 2010-11-24 05:04:51.971 328 13187.73 529.60 56901.71 88888.00 2010-11-24 05:04:52.971 328 13188.38 529.60 56902.08 88888.00 2010-11-24 05:04:53.971 328 13187.73 529.97 56901.22 88888.00 2010-11-24 05:04:54.971 328 13188.38 529.35 56901.71 88888.00 2010-11-24 05:04:55.971 328 13188.38 529.85 56901.22 88888.00 2010-11-24 05:04:56.971 328 13188.12 529.10 56901.10 88888.00 2010-11-24 05:04:57.971 328 13187.47 529.48 56901.96 88888.00 2010-11-24 05:04:58.971 328 13187.73 528.86 56902.08 88888.00 2010-11-24 05:04:59.971 328 13187.34 528.98 56901.96 88888.00 2010-11-24 05:05:00.971 328 13187.73 529.48 56901.59 88888.00 2010-11-24 05:05:01.971 328 13187.73 529.60 56901.83 88888.00 2010-11-24 05:05:02.971 328 13187.21 529.60 56901.47 88888.00 2010-11-24 05:05:03.971 328 13187.34 529.35 56901.10 88888.00 2010-11-24 05:05:04.971 328 13187.21 529.60 56901.96 88888.00 2010-11-24 05:05:05.971 328 13187.08 529.23 56901.71 88888.00 2010-11-24 05:05:06.971 328 13187.47 529.48 56901.71 88888.00 2010-11-24 05:05:07.971 328 13186.82 529.35 56901.22 88888.00 2010-11-24 05:05:08.971 328 13187.60 529.35 56901.59 88888.00 2010-11-24 05:05:09.971 328 13187.21 529.97 56901.59 88888.00 2010-11-24 05:05:10.971 328 13187.08 529.23 56901.47 88888.00 2010-11-24 05:05:11.971 328 13187.08 529.72 56901.71 88888.00 2010-11-24 05:05:12.971 328 13187.21 529.72 56901.47 88888.00 2010-11-24 05:05:13.971 328 13186.56 529.85 56901.83 88888.00 2010-11-24 05:05:14.971 328 13187.08 529.85 56901.96 88888.00 2010-11-24 05:05:15.971 328 13186.43 529.60 56901.83 88888.00 2010-11-24 05:05:16.971 328 13187.08 529.23 56901.34 88888.00 2010-11-24 05:05:17.971 328 13186.82 529.48 56901.47 88888.00 2010-11-24 05:05:18.971 328 13187.60 529.10 56901.10 88888.00 2010-11-24 05:05:19.971 328 13187.34 529.10 56901.59 88888.00 2010-11-24 05:05:20.971 328 13185.78 529.72 56901.59 88888.00 2010-11-24 05:05:21.971 328 13186.30 529.72 56901.34 88888.00 2010-11-24 05:05:22.971 328 13186.04 529.23 56901.83 88888.00 2010-11-24 05:05:23.971 328 13186.30 529.10 56901.47 88888.00 2010-11-24 05:05:24.971 328 13186.17 529.35 56901.83 88888.00 2010-11-24 05:05:25.971 328 13186.17 530.09 56901.71 88888.00 2010-11-24 05:05:26.971 328 13186.43 529.72 56901.71 88888.00 2010-11-24 05:05:27.971 328 13186.82 529.23 56902.08 88888.00 2010-11-24 05:05:28.971 328 13186.17 528.48 56900.98 88888.00 2010-11-24 05:05:29.971 328 13185.26 529.23 56901.59 88888.00 2010-11-24 05:05:30.971 328 13186.04 528.98 56901.34 88888.00 2010-11-24 05:05:31.971 328 13186.04 529.35 56901.96 88888.00 2010-11-24 05:05:32.971 328 13186.04 529.10 56901.22 88888.00 2010-11-24 05:05:33.971 328 13186.04 528.86 56901.22 88888.00 2010-11-24 05:05:34.971 328 13185.52 529.23 56901.59 88888.00 2010-11-24 05:05:35.971 328 13185.13 529.10 56901.47 88888.00 2010-11-24 05:05:36.971 328 13185.91 529.23 56901.59 88888.00 2010-11-24 05:05:37.971 328 13186.17 529.23 56901.10 88888.00 2010-11-24 05:05:38.971 328 13185.26 529.48 56901.22 88888.00 2010-11-24 05:05:39.971 328 13185.39 529.35 56902.08 88888.00 2010-11-24 05:05:40.971 328 13185.26 529.60 56901.59 88888.00 2010-11-24 05:05:41.971 328 13185.91 529.10 56901.71 88888.00 2010-11-24 05:05:42.971 328 13184.87 529.48 56901.83 88888.00 2010-11-24 05:05:43.971 328 13185.26 529.60 56901.96 88888.00 2010-11-24 05:05:44.971 328 13184.74 528.98 56900.98 88888.00 2010-11-24 05:05:45.971 328 13185.13 529.72 56901.96 88888.00 2010-11-24 05:05:46.971 328 13184.87 529.10 56901.47 88888.00 2010-11-24 05:05:47.971 328 13184.87 529.23 56901.22 88888.00 2010-11-24 05:05:48.971 328 13184.87 529.72 56901.10 88888.00 2010-11-24 05:05:49.971 328 13185.00 529.72 56901.59 88888.00 2010-11-24 05:05:50.971 328 13184.61 529.85 56901.59 88888.00 2010-11-24 05:05:51.971 328 13184.09 529.72 56901.47 88888.00 2010-11-24 05:05:52.971 328 13184.87 529.23 56901.59 88888.00 2010-11-24 05:05:53.971 328 13184.74 529.23 56901.47 88888.00 2010-11-24 05:05:54.971 328 13185.26 529.85 56901.10 88888.00 2010-11-24 05:05:55.971 328 13184.48 529.48 56900.73 88888.00 2010-11-24 05:05:56.971 328 13184.48 529.48 56901.22 88888.00 2010-11-24 05:05:57.971 328 13184.74 529.97 56900.98 88888.00 2010-11-24 05:05:58.971 328 13184.09 530.22 56901.34 88888.00 2010-11-24 05:05:59.971 328 13184.22 529.97 56900.73 88888.00 2010-11-24 05:06:00.971 328 13183.70 530.09 56901.47 88888.00 2010-11-24 05:06:01.971 328 13184.61 530.59 56900.73 88888.00 2010-11-24 05:06:02.971 328 13184.61 529.97 56901.96 88888.00 2010-11-24 05:06:03.971 328 13184.61 529.97 56901.34 88888.00 2010-11-24 05:06:04.971 328 13184.61 529.85 56901.10 88888.00 2010-11-24 05:06:05.971 328 13184.35 529.72 56900.86 88888.00 2010-11-24 05:06:06.971 328 13184.61 530.22 56901.59 88888.00 2010-11-24 05:06:07.971 328 13184.61 529.97 56900.37 88888.00 2010-11-24 05:06:08.971 328 13184.35 529.97 56900.61 88888.00 2010-11-24 05:06:09.971 328 13184.48 530.22 56900.98 88888.00 2010-11-24 05:06:10.971 328 13184.74 529.60 56900.98 88888.00 2010-11-24 05:06:11.971 328 13184.74 530.47 56900.86 88888.00 2010-11-24 05:06:12.971 328 13184.22 530.47 56900.86 88888.00 2010-11-24 05:06:13.971 328 13184.22 530.22 56901.22 88888.00 2010-11-24 05:06:14.971 328 13184.22 529.85 56901.47 88888.00 2010-11-24 05:06:15.971 328 13183.96 530.34 56900.98 88888.00 2010-11-24 05:06:16.971 328 13183.83 530.09 56900.61 88888.00 2010-11-24 05:06:17.971 328 13183.70 530.34 56900.61 88888.00 2010-11-24 05:06:18.971 328 13183.57 530.34 56900.98 88888.00 2010-11-24 05:06:19.971 328 13184.09 530.47 56901.10 88888.00 2010-11-24 05:06:20.971 328 13184.48 530.09 56900.73 88888.00 2010-11-24 05:06:21.971 328 13185.13 530.22 56900.98 88888.00 2010-11-24 05:06:22.971 328 13184.22 530.09 56900.86 88888.00 2010-11-24 05:06:23.971 328 13183.70 529.72 56900.73 88888.00 2010-11-24 05:06:24.971 328 13183.96 529.85 56901.59 88888.00 2010-11-24 05:06:25.971 328 13184.35 530.47 56900.61 88888.00 2010-11-24 05:06:26.971 328 13185.00 529.48 56900.98 88888.00 2010-11-24 05:06:27.971 328 13184.35 530.59 56900.73 88888.00 2010-11-24 05:06:28.971 328 13184.74 529.72 56900.73 88888.00 2010-11-24 05:06:29.971 328 13184.22 530.47 56900.86 88888.00 2010-11-24 05:06:30.971 328 13184.74 530.34 56900.98 88888.00 2010-11-24 05:06:31.971 328 13184.35 530.71 56901.34 88888.00 2010-11-24 05:06:32.971 328 13184.61 529.72 56900.61 88888.00 2010-11-24 05:06:33.971 328 13185.00 529.97 56900.61 88888.00 2010-11-24 05:06:34.971 328 13184.74 529.23 56900.25 88888.00 2010-11-24 05:06:35.971 328 13184.48 529.85 56900.00 88888.00 2010-11-24 05:06:36.971 328 13185.00 530.09 56901.59 88888.00 2010-11-24 05:06:37.971 328 13184.87 529.97 56900.25 88888.00 2010-11-24 05:06:38.971 328 13185.13 529.85 56900.73 88888.00 2010-11-24 05:06:39.971 328 13185.52 529.10 56900.49 88888.00 2010-11-24 05:06:40.971 328 13185.39 529.60 56900.25 88888.00 2010-11-24 05:06:41.971 328 13184.35 529.97 56900.98 88888.00 2010-11-24 05:06:42.971 328 13184.48 529.97 56900.73 88888.00 2010-11-24 05:06:43.971 328 13185.26 528.73 56900.73 88888.00 2010-11-24 05:06:44.971 328 13185.39 529.72 56900.98 88888.00 2010-11-24 05:06:45.971 328 13184.61 529.48 56900.49 88888.00 2010-11-24 05:06:46.971 328 13184.87 530.09 56900.61 88888.00 2010-11-24 05:06:47.971 328 13184.74 529.97 56900.12 88888.00 2010-11-24 05:06:48.971 328 13185.00 529.35 56900.61 88888.00 2010-11-24 05:06:49.971 328 13184.87 529.48 56900.37 88888.00 2010-11-24 05:06:50.971 328 13185.00 529.60 56900.00 88888.00 2010-11-24 05:06:51.971 328 13185.39 529.72 56900.00 88888.00 2010-11-24 05:06:52.971 328 13184.74 529.23 56900.12 88888.00 2010-11-24 05:06:53.971 328 13184.35 529.60 56899.27 88888.00 2010-11-24 05:06:54.971 328 13185.65 528.98 56900.00 88888.00 2010-11-24 05:06:55.971 328 13185.13 529.97 56899.88 88888.00 2010-11-24 05:06:56.971 328 13185.26 529.23 56900.49 88888.00 2010-11-24 05:06:57.971 328 13184.74 529.97 56900.00 88888.00 2010-11-24 05:06:58.971 328 13184.35 529.48 56900.12 88888.00 2010-11-24 05:06:59.971 328 13184.61 530.09 56900.25 88888.00 2010-11-24 05:07:00.971 328 13184.48 529.85 56899.88 88888.00 2010-11-24 05:07:01.971 328 13184.61 529.60 56900.25 88888.00 2010-11-24 05:07:02.971 328 13184.87 529.85 56899.51 88888.00 2010-11-24 05:07:03.971 328 13185.26 529.48 56899.88 88888.00 2010-11-24 05:07:04.971 328 13184.74 529.60 56899.88 88888.00 2010-11-24 05:07:05.971 328 13185.00 529.35 56900.00 88888.00 2010-11-24 05:07:06.971 328 13185.26 529.85 56900.25 88888.00 2010-11-24 05:07:07.971 328 13184.87 530.71 56900.00 88888.00 2010-11-24 05:07:08.971 328 13184.74 530.22 56900.12 88888.00 2010-11-24 05:07:09.971 328 13184.74 530.22 56899.75 88888.00 2010-11-24 05:07:10.971 328 13184.22 529.60 56899.39 88888.00 2010-11-24 05:07:11.971 328 13184.87 529.72 56899.51 88888.00 2010-11-24 05:07:12.971 328 13184.61 529.60 56899.39 88888.00 2010-11-24 05:07:13.971 328 13183.83 529.72 56899.02 88888.00 2010-11-24 05:07:14.971 328 13184.22 530.09 56900.25 88888.00 2010-11-24 05:07:15.971 328 13184.35 530.59 56900.12 88888.00 2010-11-24 05:07:16.971 328 13184.22 529.85 56900.37 88888.00 2010-11-24 05:07:17.971 328 13184.74 529.85 56899.75 88888.00 2010-11-24 05:07:18.971 328 13184.87 529.72 56899.63 88888.00 2010-11-24 05:07:19.971 328 13184.48 530.22 56900.61 88888.00 2010-11-24 05:07:20.971 328 13185.13 530.34 56900.12 88888.00 2010-11-24 05:07:21.971 328 13184.61 530.34 56900.00 88888.00 2010-11-24 05:07:22.971 328 13185.00 531.21 56899.02 88888.00 2010-11-24 05:07:23.971 328 13185.00 530.71 56899.63 88888.00 2010-11-24 05:07:24.971 328 13185.26 530.96 56899.27 88888.00 2010-11-24 05:07:25.971 328 13185.13 530.59 56899.39 88888.00 2010-11-24 05:07:26.971 328 13185.26 530.59 56899.51 88888.00 2010-11-24 05:07:27.971 328 13185.13 530.34 56899.88 88888.00 2010-11-24 05:07:28.971 328 13185.00 530.34 56899.63 88888.00 2010-11-24 05:07:29.971 328 13184.61 530.84 56899.75 88888.00 2010-11-24 05:07:30.971 328 13185.91 530.59 56900.25 88888.00 2010-11-24 05:07:31.971 328 13184.48 531.21 56900.12 88888.00 2010-11-24 05:07:32.971 328 13184.87 531.21 56900.37 88888.00 2010-11-24 05:07:33.971 328 13184.48 531.21 56899.75 88888.00 2010-11-24 05:07:34.971 328 13184.35 531.46 56900.00 88888.00 2010-11-24 05:07:35.971 328 13185.39 530.96 56900.49 88888.00 2010-11-24 05:07:36.971 328 13185.78 530.84 56900.61 88888.00 2010-11-24 05:07:37.971 328 13185.00 531.21 56900.25 88888.00 2010-11-24 05:07:38.971 328 13184.09 531.33 56900.12 88888.00 2010-11-24 05:07:39.971 328 13184.61 531.83 56900.25 88888.00 2010-11-24 05:07:40.971 328 13184.48 531.21 56900.37 88888.00 2010-11-24 05:07:41.971 328 13185.52 531.33 56900.00 88888.00 2010-11-24 05:07:42.971 328 13185.13 531.21 56900.61 88888.00 2010-11-24 05:07:43.971 328 13184.74 531.95 56900.61 88888.00 2010-11-24 05:07:44.971 328 13184.09 531.21 56900.49 88888.00 2010-11-24 05:07:45.971 328 13184.48 531.46 56900.25 88888.00 2010-11-24 05:07:46.971 328 13184.48 532.20 56900.49 88888.00 2010-11-24 05:07:47.971 328 13184.61 531.70 56900.73 88888.00 2010-11-24 05:07:48.971 328 13185.00 532.45 56900.73 88888.00 2010-11-24 05:07:49.971 328 13184.35 532.20 56900.73 88888.00 2010-11-24 05:07:50.971 328 13184.87 532.57 56899.51 88888.00 2010-11-24 05:07:51.971 328 13184.74 532.20 56900.12 88888.00 2010-11-24 05:07:52.971 328 13184.48 532.45 56900.49 88888.00 2010-11-24 05:07:53.971 328 13184.74 532.20 56900.00 88888.00 2010-11-24 05:07:54.971 328 13183.83 532.82 56900.37 88888.00 2010-11-24 05:07:55.971 328 13183.83 533.07 56900.98 88888.00 2010-11-24 05:07:56.971 328 13184.09 532.57 56900.12 88888.00 2010-11-24 05:07:57.971 328 13184.09 533.31 56900.00 88888.00 2010-11-24 05:07:58.971 328 13184.48 533.44 56900.61 88888.00 2010-11-24 05:07:59.971 328 13184.22 533.69 56900.61 88888.00 2010-11-24 05:08:00.971 328 13184.35 533.81 56900.86 88888.00 2010-11-24 05:08:01.971 328 13184.61 533.81 56900.61 88888.00 2010-11-24 05:08:02.971 328 13184.35 533.69 56900.25 88888.00 2010-11-24 05:08:03.971 328 13183.44 533.56 56900.61 88888.00 2010-11-24 05:08:04.971 328 13184.87 533.19 56900.86 88888.00 2010-11-24 05:08:05.971 328 13184.74 534.55 56900.98 88888.00 2010-11-24 05:08:06.971 328 13184.48 533.69 56900.49 88888.00 2010-11-24 05:08:07.971 328 13185.00 534.31 56900.61 88888.00 2010-11-24 05:08:08.971 328 13184.61 534.18 56900.61 88888.00 2010-11-24 05:08:09.971 328 13185.26 534.43 56901.22 88888.00 2010-11-24 05:08:10.971 328 13185.26 534.68 56900.49 88888.00 2010-11-24 05:08:11.971 328 13186.17 535.42 56900.49 88888.00 2010-11-24 05:08:12.971 328 13185.52 534.68 56900.73 88888.00 2010-11-24 05:08:13.971 328 13186.04 534.31 56901.34 88888.00 2010-11-24 05:08:14.971 328 13185.65 534.92 56901.34 88888.00 2010-11-24 05:08:15.971 328 13185.52 534.92 56900.73 88888.00 2010-11-24 05:08:16.971 328 13186.17 535.42 56901.34 88888.00 2010-11-24 05:08:17.971 328 13186.43 535.30 56900.98 88888.00 2010-11-24 05:08:18.971 328 13186.56 535.54 56900.86 88888.00 2010-11-24 05:08:19.971 328 13186.04 535.05 56900.98 88888.00 2010-11-24 05:08:20.971 328 13186.17 534.80 56901.47 88888.00 2010-11-24 05:08:21.971 328 13187.08 535.05 56900.86 88888.00 2010-11-24 05:08:22.971 328 13186.17 534.92 56901.34 88888.00 2010-11-24 05:08:23.971 328 13186.82 535.67 56900.73 88888.00 2010-11-24 05:08:24.971 328 13186.30 535.05 56901.10 88888.00 2010-11-24 05:08:25.971 328 13186.95 535.30 56900.73 88888.00 2010-11-24 05:08:26.971 328 13186.43 534.55 56901.10 88888.00 2010-11-24 05:08:27.971 328 13187.08 534.92 56900.61 88888.00 2010-11-24 05:08:28.971 328 13187.47 535.54 56900.61 88888.00 2010-11-24 05:08:29.971 328 13187.21 534.68 56902.08 88888.00 2010-11-24 05:08:30.971 328 13186.95 534.80 56900.86 88888.00 2010-11-24 05:08:31.971 328 13187.08 535.05 56901.10 88888.00 2010-11-24 05:08:32.971 328 13187.86 534.80 56900.61 88888.00 2010-11-24 05:08:33.971 328 13187.34 534.55 56901.10 88888.00 2010-11-24 05:08:34.971 328 13187.60 534.92 56901.34 88888.00 2010-11-24 05:08:35.971 328 13187.21 534.68 56900.61 88888.00 2010-11-24 05:08:36.971 328 13188.12 534.68 56901.71 88888.00 2010-11-24 05:08:37.971 328 13187.73 534.68 56901.10 88888.00 2010-11-24 05:08:38.971 328 13186.95 534.18 56900.61 88888.00 2010-11-24 05:08:39.971 328 13187.21 534.18 56901.22 88888.00 2010-11-24 05:08:40.971 328 13188.38 534.06 56901.10 88888.00 2010-11-24 05:08:41.971 328 13187.60 534.55 56901.10 88888.00 2010-11-24 05:08:42.971 328 13187.34 534.31 56900.37 88888.00 2010-11-24 05:08:43.971 328 13187.99 534.68 56901.10 88888.00 2010-11-24 05:08:44.971 328 13187.99 534.06 56900.49 88888.00 2010-11-24 05:08:45.971 328 13187.47 534.43 56900.86 88888.00 2010-11-24 05:08:46.971 328 13187.73 534.31 56900.61 88888.00 2010-11-24 05:08:47.971 328 13187.60 534.80 56901.34 88888.00 2010-11-24 05:08:48.971 328 13187.47 534.06 56900.25 88888.00 2010-11-24 05:08:49.971 328 13187.21 534.06 56900.73 88888.00 2010-11-24 05:08:50.971 328 13187.73 534.55 56900.61 88888.00 2010-11-24 05:08:51.971 328 13187.60 534.18 56900.86 88888.00 2010-11-24 05:08:52.971 328 13188.51 534.55 56900.73 88888.00 2010-11-24 05:08:53.971 328 13188.51 534.06 56900.00 88888.00 2010-11-24 05:08:54.971 328 13187.73 534.18 56900.12 88888.00 2010-11-24 05:08:55.971 328 13187.34 534.43 56899.88 88888.00 2010-11-24 05:08:56.971 328 13187.86 534.43 56900.37 88888.00 2010-11-24 05:08:57.971 328 13187.34 534.55 56901.10 88888.00 2010-11-24 05:08:58.971 328 13188.25 533.93 56900.25 88888.00 2010-11-24 05:08:59.971 328 13187.47 534.68 56900.25 88888.00 2010-11-24 05:09:00.971 328 13188.51 534.31 56900.25 88888.00 2010-11-24 05:09:01.971 328 13187.60 533.81 56900.37 88888.00 2010-11-24 05:09:02.971 328 13188.25 533.56 56900.00 88888.00 2010-11-24 05:09:03.971 328 13188.12 533.93 56899.88 88888.00 2010-11-24 05:09:04.971 328 13187.99 534.80 56900.12 88888.00 2010-11-24 05:09:05.971 328 13188.25 534.06 56900.49 88888.00 2010-11-24 05:09:06.971 328 13188.25 534.55 56899.39 88888.00 2010-11-24 05:09:07.971 328 13188.51 534.31 56900.37 88888.00 2010-11-24 05:09:08.971 328 13188.64 534.31 56900.37 88888.00 2010-11-24 05:09:09.971 328 13188.77 534.18 56900.25 88888.00 2010-11-24 05:09:10.971 328 13188.51 534.31 56899.39 88888.00 2010-11-24 05:09:11.971 328 13189.16 534.06 56899.75 88888.00 2010-11-24 05:09:12.971 328 13189.03 533.93 56899.51 88888.00 2010-11-24 05:09:13.971 328 13189.03 534.31 56899.88 88888.00 2010-11-24 05:09:14.971 328 13188.77 534.18 56899.27 88888.00 2010-11-24 05:09:15.971 328 13188.90 534.31 56900.49 88888.00 2010-11-24 05:09:16.971 328 13189.42 534.06 56899.63 88888.00 2010-11-24 05:09:17.971 328 13189.68 534.80 56899.02 88888.00 2010-11-24 05:09:18.971 328 13189.81 535.05 56899.51 88888.00 2010-11-24 05:09:19.971 328 13190.46 534.92 56899.51 88888.00 2010-11-24 05:09:20.971 328 13189.94 534.80 56899.75 88888.00 2010-11-24 05:09:21.971 328 13190.07 534.43 56899.75 88888.00 2010-11-24 05:09:22.971 328 13189.94 535.42 56899.51 88888.00 2010-11-24 05:09:23.971 328 13190.46 534.92 56899.39 88888.00 2010-11-24 05:09:24.971 328 13190.46 534.68 56899.51 88888.00 2010-11-24 05:09:25.971 328 13189.94 535.05 56899.39 88888.00 2010-11-24 05:09:26.971 328 13190.46 535.54 56899.14 88888.00 2010-11-24 05:09:27.971 328 13190.98 534.68 56899.14 88888.00 2010-11-24 05:09:28.971 328 13190.98 535.42 56899.75 88888.00 2010-11-24 05:09:29.971 328 13190.98 536.16 56900.00 88888.00 2010-11-24 05:09:30.971 328 13191.24 535.17 56899.02 88888.00 2010-11-24 05:09:31.971 328 13191.37 536.04 56898.90 88888.00 2010-11-24 05:09:32.971 328 13191.50 536.04 56898.78 88888.00 2010-11-24 05:09:33.971 328 13191.89 535.42 56899.51 88888.00 2010-11-24 05:09:34.971 328 13192.02 535.54 56899.02 88888.00 2010-11-24 05:09:35.971 328 13192.28 535.92 56899.88 88888.00 2010-11-24 05:09:36.971 328 13192.28 535.54 56899.27 88888.00 2010-11-24 05:09:37.971 328 13192.28 535.79 56898.90 88888.00 2010-11-24 05:09:38.971 328 13192.28 536.29 56899.02 88888.00 2010-11-24 05:09:39.971 328 13192.41 535.54 56899.51 88888.00 2010-11-24 05:09:40.971 328 13192.67 535.30 56899.51 88888.00 2010-11-24 05:09:41.971 328 13192.54 535.67 56899.51 88888.00 2010-11-24 05:09:42.971 328 13192.67 535.54 56898.78 88888.00 2010-11-24 05:09:43.971 328 13192.15 535.42 56899.63 88888.00 2010-11-24 05:09:44.971 328 13192.80 535.42 56899.27 88888.00 2010-11-24 05:09:45.971 328 13192.80 535.30 56899.27 88888.00 2010-11-24 05:09:46.971 328 13192.41 535.42 56899.39 88888.00 2010-11-24 05:09:47.971 328 13192.93 534.92 56899.63 88888.00 2010-11-24 05:09:48.971 328 13192.02 535.67 56899.39 88888.00 2010-11-24 05:09:49.971 328 13192.28 535.42 56899.51 88888.00 2010-11-24 05:09:50.971 328 13192.80 535.79 56899.27 88888.00 2010-11-24 05:09:51.971 328 13192.67 535.42 56900.12 88888.00 2010-11-24 05:09:52.971 328 13192.80 535.92 56899.88 88888.00 2010-11-24 05:09:53.971 328 13192.41 535.79 56900.00 88888.00 2010-11-24 05:09:54.971 328 13192.28 535.54 56899.75 88888.00 2010-11-24 05:09:55.971 328 13192.02 536.04 56899.63 88888.00 2010-11-24 05:09:56.971 328 13192.93 535.67 56899.39 88888.00 2010-11-24 05:09:57.971 328 13192.54 536.04 56899.75 88888.00 2010-11-24 05:09:58.971 328 13192.41 535.79 56899.88 88888.00 2010-11-24 05:09:59.971 328 13192.54 536.16 56900.12 88888.00 2010-11-24 05:10:00.971 328 13192.67 536.41 56899.88 88888.00 2010-11-24 05:10:01.971 328 13191.89 536.41 56900.00 88888.00 2010-11-24 05:10:02.971 328 13192.80 535.30 56899.88 88888.00 2010-11-24 05:10:03.971 328 13192.41 535.79 56899.39 88888.00 2010-11-24 05:10:04.971 328 13192.41 535.92 56900.37 88888.00 2010-11-24 05:10:05.971 328 13193.32 536.16 56899.88 88888.00 2010-11-24 05:10:06.971 328 13192.67 535.79 56900.49 88888.00 2010-11-24 05:10:07.971 328 13192.15 535.79 56900.37 88888.00 2010-11-24 05:10:08.971 328 13192.28 535.79 56900.37 88888.00 2010-11-24 05:10:09.971 328 13192.93 535.92 56900.00 88888.00 2010-11-24 05:10:10.971 328 13192.67 535.67 56900.12 88888.00 2010-11-24 05:10:11.971 328 13192.67 535.79 56901.10 88888.00 2010-11-24 05:10:12.971 328 13192.02 536.29 56900.73 88888.00 2010-11-24 05:10:13.971 328 13192.54 535.92 56900.98 88888.00 2010-11-24 05:10:14.971 328 13192.54 536.16 56900.25 88888.00 2010-11-24 05:10:15.971 328 13192.15 535.79 56900.98 88888.00 2010-11-24 05:10:16.971 328 13192.15 535.79 56900.00 88888.00 2010-11-24 05:10:17.971 328 13192.54 535.54 56900.37 88888.00 2010-11-24 05:10:18.971 328 13192.41 535.79 56900.37 88888.00 2010-11-24 05:10:19.971 328 13192.80 535.67 56900.73 88888.00 2010-11-24 05:10:20.971 328 13193.06 535.92 56900.61 88888.00 2010-11-24 05:10:21.971 328 13193.06 535.79 56900.00 88888.00 2010-11-24 05:10:22.971 328 13193.71 535.42 56900.49 88888.00 2010-11-24 05:10:23.971 328 13192.67 535.54 56900.86 88888.00 2010-11-24 05:10:24.971 328 13193.19 535.54 56900.12 88888.00 2010-11-24 05:10:25.971 328 13192.93 535.42 56900.25 88888.00 2010-11-24 05:10:26.971 328 13193.58 535.42 56900.86 88888.00 2010-11-24 05:10:27.971 328 13193.19 535.05 56900.61 88888.00 2010-11-24 05:10:28.971 328 13193.84 534.92 56900.73 88888.00 2010-11-24 05:10:29.971 328 13193.71 534.68 56900.37 88888.00 2010-11-24 05:10:30.971 328 13193.71 534.18 56900.00 88888.00 2010-11-24 05:10:31.971 328 13194.10 534.92 56900.37 88888.00 2010-11-24 05:10:32.971 328 13193.45 534.43 56900.00 88888.00 2010-11-24 05:10:33.971 328 13194.62 534.43 56900.49 88888.00 2010-11-24 05:10:34.971 328 13194.23 535.42 56900.25 88888.00 2010-11-24 05:10:35.971 328 13193.45 534.43 56899.75 88888.00 2010-11-24 05:10:36.971 328 13193.19 534.31 56900.25 88888.00 2010-11-24 05:10:37.971 328 13193.84 534.06 56899.63 88888.00 2010-11-24 05:10:38.971 328 13192.80 533.69 56900.37 88888.00 2010-11-24 05:10:39.971 328 13193.58 533.07 56900.00 88888.00 2010-11-24 05:10:40.971 328 13192.67 533.93 56900.00 88888.00 2010-11-24 05:10:41.971 328 13193.32 533.31 56900.37 88888.00 2010-11-24 05:10:42.971 328 13193.84 533.44 56900.61 88888.00 2010-11-24 05:10:43.971 328 13193.06 532.94 56899.51 88888.00 2010-11-24 05:10:44.971 328 13193.45 532.94 56899.88 88888.00 2010-11-24 05:10:45.971 328 13192.93 533.07 56899.88 88888.00 2010-11-24 05:10:46.971 328 13192.02 532.45 56900.00 88888.00 2010-11-24 05:10:47.971 328 13192.41 532.57 56899.88 88888.00 2010-11-24 05:10:48.971 328 13192.02 532.32 56899.75 88888.00 2010-11-24 05:10:49.971 328 13191.76 532.45 56900.12 88888.00 2010-11-24 05:10:50.971 328 13191.76 532.94 56900.37 88888.00 2010-11-24 05:10:51.971 328 13191.63 531.95 56900.25 88888.00 2010-11-24 05:10:52.971 328 13191.24 531.83 56900.00 88888.00 2010-11-24 05:10:53.971 328 13191.76 532.08 56899.88 88888.00 2010-11-24 05:10:54.971 328 13191.63 532.20 56900.37 88888.00 2010-11-24 05:10:55.971 328 13190.33 532.20 56900.00 88888.00 2010-11-24 05:10:56.971 328 13191.37 531.83 56899.02 88888.00 2010-11-24 05:10:57.971 328 13190.85 531.95 56900.12 88888.00 2010-11-24 05:10:58.971 328 13190.33 531.95 56899.75 88888.00 2010-11-24 05:10:59.971 328 13190.33 531.70 56899.51 88888.00 2010-11-24 05:11:00.971 328 13190.46 531.46 56899.39 88888.00 2010-11-24 05:11:01.971 328 13189.68 531.83 56899.27 88888.00 2010-11-24 05:11:02.971 328 13189.68 531.95 56900.00 88888.00 2010-11-24 05:11:03.971 328 13190.07 531.46 56899.88 88888.00 2010-11-24 05:11:04.971 328 13189.16 531.46 56899.39 88888.00 2010-11-24 05:11:05.971 328 13189.16 531.95 56898.90 88888.00 2010-11-24 05:11:06.971 328 13189.03 531.21 56899.27 88888.00 2010-11-24 05:11:07.971 328 13187.99 530.59 56899.51 88888.00 2010-11-24 05:11:08.971 328 13188.77 531.09 56898.90 88888.00 2010-11-24 05:11:09.971 328 13187.99 531.09 56899.14 88888.00 2010-11-24 05:11:10.971 328 13188.12 531.46 56898.78 88888.00 2010-11-24 05:11:11.971 328 13187.86 531.21 56898.66 88888.00 2010-11-24 05:11:12.971 328 13188.25 531.58 56898.29 88888.00 2010-11-24 05:11:13.971 328 13188.12 531.33 56898.41 88888.00 2010-11-24 05:11:14.971 328 13187.73 530.71 56898.53 88888.00 2010-11-24 05:11:15.971 328 13187.60 530.96 56897.92 88888.00 2010-11-24 05:11:16.971 328 13187.21 530.84 56897.80 88888.00 2010-11-24 05:11:17.971 328 13187.08 531.09 56898.78 88888.00 2010-11-24 05:11:18.971 328 13187.73 531.46 56898.78 88888.00 2010-11-24 05:11:19.971 328 13188.12 531.95 56898.53 88888.00 2010-11-24 05:11:20.971 328 13188.25 531.70 56898.04 88888.00 2010-11-24 05:11:21.971 328 13187.86 531.95 56898.53 88888.00 2010-11-24 05:11:22.971 328 13187.60 532.08 56898.53 88888.00 2010-11-24 05:11:23.971 328 13187.08 531.46 56897.80 88888.00 2010-11-24 05:11:24.971 328 13187.47 532.32 56898.16 88888.00 2010-11-24 05:11:25.971 328 13187.34 531.83 56897.68 88888.00 2010-11-24 05:11:26.971 328 13186.95 531.83 56897.43 88888.00 2010-11-24 05:11:27.971 328 13186.56 531.46 56898.04 88888.00 2010-11-24 05:11:28.971 328 13186.95 532.32 56897.55 88888.00 2010-11-24 05:11:29.971 328 13186.30 531.83 56897.92 88888.00 2010-11-24 05:11:30.971 328 13186.30 531.70 56897.92 88888.00 2010-11-24 05:11:31.971 328 13187.34 532.20 56898.29 88888.00 2010-11-24 05:11:32.971 328 13186.82 532.45 56898.16 88888.00 2010-11-24 05:11:33.971 328 13186.30 533.56 56897.92 88888.00 2010-11-24 05:11:34.971 328 13186.69 532.57 56897.19 88888.00 2010-11-24 05:11:35.971 328 13187.08 533.31 56897.55 88888.00 2010-11-24 05:11:36.971 328 13186.17 533.31 56897.80 88888.00 2010-11-24 05:11:37.971 328 13185.13 533.44 56897.68 88888.00 2010-11-24 05:11:38.971 328 13186.04 533.69 56898.16 88888.00 2010-11-24 05:11:39.971 328 13186.30 533.31 56898.29 88888.00 2010-11-24 05:11:40.971 328 13185.78 533.69 56897.68 88888.00 2010-11-24 05:11:41.971 328 13186.43 534.31 56897.92 88888.00 2010-11-24 05:11:42.971 328 13185.91 534.43 56897.68 88888.00 2010-11-24 05:11:43.971 328 13186.56 534.68 56897.31 88888.00 2010-11-24 05:11:44.971 328 13186.30 534.18 56897.68 88888.00 2010-11-24 05:11:45.971 328 13186.95 534.55 56897.80 88888.00 2010-11-24 05:11:46.971 328 13186.17 534.68 56898.04 88888.00 2010-11-24 05:11:47.971 328 13186.17 535.05 56898.29 88888.00 2010-11-24 05:11:48.971 328 13186.69 534.92 56898.29 88888.00 2010-11-24 05:11:49.971 328 13186.56 534.80 56898.16 88888.00 2010-11-24 05:11:50.971 328 13186.69 535.92 56898.04 88888.00 2010-11-24 05:11:51.971 328 13186.82 535.17 56898.29 88888.00 2010-11-24 05:11:52.971 328 13186.43 534.92 56897.92 88888.00 2010-11-24 05:11:53.971 328 13186.30 535.54 56898.16 88888.00 2010-11-24 05:11:54.971 328 13186.17 535.79 56898.16 88888.00 2010-11-24 05:11:55.971 328 13186.82 535.67 56898.16 88888.00 2010-11-24 05:11:56.971 328 13186.56 536.04 56898.29 88888.00 2010-11-24 05:11:57.971 328 13186.56 536.29 56898.41 88888.00 2010-11-24 05:11:58.971 328 13186.69 535.92 56899.02 88888.00 2010-11-24 05:11:59.971 328 13186.69 536.53 56898.78 88888.00 2010-11-24 05:12:00.971 328 13186.95 536.16 56898.41 88888.00 2010-11-24 05:12:01.971 328 13187.08 536.29 56898.41 88888.00 2010-11-24 05:12:02.971 328 13187.08 536.04 56897.92 88888.00 2010-11-24 05:12:03.971 328 13187.08 536.41 56898.66 88888.00 2010-11-24 05:12:04.971 328 13187.47 536.16 56899.02 88888.00 2010-11-24 05:12:05.971 328 13187.21 536.41 56898.90 88888.00 2010-11-24 05:12:06.971 328 13187.47 535.92 56898.66 88888.00 2010-11-24 05:12:07.971 328 13187.86 536.29 56899.14 88888.00 2010-11-24 05:12:08.971 328 13187.73 536.29 56898.78 88888.00 2010-11-24 05:12:09.971 328 13188.25 536.04 56898.66 88888.00 2010-11-24 05:12:10.971 328 13188.12 536.29 56898.53 88888.00 2010-11-24 05:12:11.971 328 13187.21 536.16 56898.29 88888.00 2010-11-24 05:12:12.971 328 13187.86 536.16 56898.78 88888.00 2010-11-24 05:12:13.971 328 13187.47 536.29 56899.14 88888.00 2010-11-24 05:12:14.971 328 13187.99 536.29 56897.68 88888.00 2010-11-24 05:12:15.971 328 13187.60 536.16 56898.90 88888.00 2010-11-24 05:12:16.971 328 13188.38 537.15 56899.27 88888.00 2010-11-24 05:12:17.971 328 13187.99 536.16 56898.29 88888.00 2010-11-24 05:12:18.971 328 13188.38 536.78 56899.02 88888.00 2010-11-24 05:12:19.971 328 13188.25 536.66 56899.75 88888.00 2010-11-24 05:12:20.971 328 13188.38 536.66 56898.66 88888.00 2010-11-24 05:12:21.971 328 13188.12 536.66 56899.39 88888.00 2010-11-24 05:12:22.971 328 13188.38 536.78 56899.14 88888.00 2010-11-24 05:12:23.971 328 13188.77 537.15 56898.78 88888.00 2010-11-24 05:12:24.971 328 13189.16 536.91 56898.66 88888.00 2010-11-24 05:12:25.971 328 13188.90 536.41 56898.66 88888.00 2010-11-24 05:12:26.971 328 13188.51 536.91 56898.78 88888.00 2010-11-24 05:12:27.971 328 13188.64 537.77 56899.27 88888.00 2010-11-24 05:12:28.971 328 13188.90 537.65 56898.90 88888.00 2010-11-24 05:12:29.971 328 13189.81 537.03 56899.02 88888.00 2010-11-24 05:12:30.971 328 13189.16 537.40 56898.90 88888.00 2010-11-24 05:12:31.971 328 13188.90 537.65 56898.78 88888.00 2010-11-24 05:12:32.971 328 13189.29 537.28 56899.02 88888.00 2010-11-24 05:12:33.971 328 13189.29 537.65 56899.14 88888.00 2010-11-24 05:12:34.971 328 13189.55 537.15 56898.90 88888.00 2010-11-24 05:12:35.971 328 13189.94 537.53 56898.66 88888.00 2010-11-24 05:12:36.971 328 13188.90 537.28 56899.02 88888.00 2010-11-24 05:12:37.971 328 13189.68 537.90 56899.14 88888.00 2010-11-24 05:12:38.971 328 13190.59 538.14 56898.90 88888.00 2010-11-24 05:12:39.971 328 13190.46 537.03 56899.14 88888.00 2010-11-24 05:12:40.971 328 13189.81 538.02 56899.39 88888.00 2010-11-24 05:12:41.971 328 13190.20 538.02 56899.02 88888.00 2010-11-24 05:12:42.971 328 13190.59 537.15 56899.14 88888.00 2010-11-24 05:12:43.971 328 13190.20 538.27 56898.78 88888.00 2010-11-24 05:12:44.971 328 13190.07 537.77 56899.27 88888.00 2010-11-24 05:12:45.971 328 13190.85 537.03 56899.88 88888.00 2010-11-24 05:12:46.971 328 13191.76 536.91 56898.66 88888.00 2010-11-24 05:12:47.971 328 13190.98 538.14 56898.90 88888.00 2010-11-24 05:12:48.971 328 13191.63 537.90 56899.02 88888.00 2010-11-24 05:12:49.971 328 13191.50 537.90 56899.14 88888.00 2010-11-24 05:12:50.971 328 13191.37 538.52 56899.39 88888.00 2010-11-24 05:12:51.971 328 13192.02 537.90 56899.14 88888.00 2010-11-24 05:12:52.971 328 13191.76 537.90 56899.39 88888.00 2010-11-24 05:12:53.971 328 13191.37 537.90 56898.90 88888.00 2010-11-24 05:12:54.971 328 13191.76 538.27 56899.63 88888.00 2010-11-24 05:12:55.971 328 13192.28 538.39 56899.51 88888.00 2010-11-24 05:12:56.971 328 13193.45 538.14 56899.27 88888.00 2010-11-24 05:12:57.971 328 13192.15 537.65 56899.02 88888.00 2010-11-24 05:12:58.971 328 13193.58 537.90 56899.02 88888.00 2010-11-24 05:12:59.971 328 13192.54 537.53 56899.27 88888.00 2010-11-24 05:13:00.971 328 13193.97 538.27 56899.02 88888.00 2010-11-24 05:13:01.971 328 13193.06 537.40 56898.90 88888.00 2010-11-24 05:13:02.971 328 13193.32 537.40 56899.14 88888.00 2010-11-24 05:13:03.971 328 13194.10 537.28 56899.39 88888.00 2010-11-24 05:13:04.971 328 13194.23 537.53 56899.14 88888.00 2010-11-24 05:13:05.971 328 13194.36 537.28 56899.02 88888.00 2010-11-24 05:13:06.971 328 13194.49 537.03 56899.63 88888.00 2010-11-24 05:13:07.971 328 13194.88 537.03 56899.51 88888.00 2010-11-24 05:13:08.971 328 13195.40 537.65 56898.78 88888.00 2010-11-24 05:13:09.971 328 13195.53 536.91 56899.27 88888.00 2010-11-24 05:13:10.971 328 13195.53 536.53 56899.88 88888.00 2010-11-24 05:13:11.971 328 13194.75 537.53 56898.66 88888.00 2010-11-24 05:13:12.971 328 13195.01 537.15 56899.27 88888.00 2010-11-24 05:13:13.971 328 13195.14 537.28 56899.14 88888.00 2010-11-24 05:13:14.971 328 13195.14 537.28 56899.27 88888.00 2010-11-24 05:13:15.971 328 13195.79 536.53 56899.39 88888.00 2010-11-24 05:13:16.971 328 13195.53 536.53 56899.02 88888.00 2010-11-24 05:13:17.971 328 13196.05 536.91 56899.39 88888.00 2010-11-24 05:13:18.971 328 13195.66 536.66 56899.75 88888.00 2010-11-24 05:13:19.971 328 13195.92 537.03 56899.51 88888.00 2010-11-24 05:13:20.971 328 13196.44 536.66 56899.88 88888.00 2010-11-24 05:13:21.971 328 13195.79 536.91 56900.00 88888.00 2010-11-24 05:13:22.971 328 13196.18 536.53 56900.00 88888.00 2010-11-24 05:13:23.971 328 13196.57 536.16 56900.12 88888.00 2010-11-24 05:13:24.971 328 13196.31 535.92 56899.51 88888.00 2010-11-24 05:13:25.971 328 13196.44 536.53 56900.12 88888.00 2010-11-24 05:13:26.971 328 13197.09 535.92 56899.75 88888.00 2010-11-24 05:13:27.971 328 13196.31 535.92 56899.27 88888.00 2010-11-24 05:13:28.971 328 13196.57 536.41 56900.12 88888.00 2010-11-24 05:13:29.971 328 13196.44 536.04 56899.75 88888.00 2010-11-24 05:13:30.971 328 13196.18 536.29 56898.78 88888.00 2010-11-24 05:13:31.971 328 13195.92 535.79 56900.25 88888.00 2010-11-24 05:13:32.971 328 13196.31 536.04 56899.88 88888.00 2010-11-24 05:13:33.971 328 13196.44 535.92 56900.12 88888.00 2010-11-24 05:13:34.971 328 13196.57 536.41 56899.63 88888.00 2010-11-24 05:13:35.971 328 13196.31 535.42 56899.88 88888.00 2010-11-24 05:13:36.971 328 13195.53 535.79 56899.88 88888.00 2010-11-24 05:13:37.971 328 13195.92 535.92 56899.88 88888.00 2010-11-24 05:13:38.971 328 13195.79 535.92 56900.00 88888.00 2010-11-24 05:13:39.971 328 13196.05 535.54 56900.37 88888.00 2010-11-24 05:13:40.971 328 13195.40 535.67 56900.12 88888.00 2010-11-24 05:13:41.971 328 13195.27 535.17 56900.49 88888.00 2010-11-24 05:13:42.971 328 13195.66 535.54 56899.51 88888.00 2010-11-24 05:13:43.971 328 13195.79 535.54 56900.25 88888.00 2010-11-24 05:13:44.971 328 13195.27 535.92 56899.63 88888.00 2010-11-24 05:13:45.971 328 13195.01 535.79 56900.12 88888.00 2010-11-24 05:13:46.971 328 13195.53 535.42 56900.25 88888.00 2010-11-24 05:13:47.971 328 13196.05 536.04 56900.00 88888.00 2010-11-24 05:13:48.971 328 13195.66 535.54 56900.12 88888.00 2010-11-24 05:13:49.971 328 13195.66 534.92 56900.12 88888.00 2010-11-24 05:13:50.971 328 13195.66 535.30 56900.25 88888.00 2010-11-24 05:13:51.971 328 13196.05 535.54 56900.98 88888.00 2010-11-24 05:13:52.971 328 13195.27 536.16 56900.98 88888.00 2010-11-24 05:13:53.971 328 13195.79 535.79 56900.61 88888.00 2010-11-24 05:13:54.971 328 13196.31 534.92 56900.98 88888.00 2010-11-24 05:13:55.971 328 13194.49 534.80 56900.73 88888.00 2010-11-24 05:13:56.971 328 13195.27 535.17 56900.73 88888.00 2010-11-24 05:13:57.971 328 13195.14 534.92 56900.25 88888.00 2010-11-24 05:13:58.971 328 13195.92 534.92 56900.49 88888.00 2010-11-24 05:13:59.971 328 13195.66 534.68 56900.37 88888.00 2010-11-24 05:14:00.971 328 13196.05 534.18 56899.88 88888.00 2010-11-24 05:14:01.971 328 13196.44 534.92 56900.98 88888.00 2010-11-24 05:14:02.971 328 13196.05 534.80 56900.49 88888.00 2010-11-24 05:14:03.971 328 13196.57 534.43 56900.37 88888.00 2010-11-24 05:14:04.971 328 13195.79 534.80 56899.63 88888.00 2010-11-24 05:14:05.971 328 13195.79 534.80 56900.86 88888.00 2010-11-24 05:14:06.971 328 13195.53 534.68 56900.73 88888.00 2010-11-24 05:14:07.971 328 13195.14 534.43 56900.25 88888.00 2010-11-24 05:14:08.971 328 13195.79 534.80 56900.00 88888.00 2010-11-24 05:14:09.971 328 13196.05 534.68 56900.49 88888.00 2010-11-24 05:14:10.971 328 13195.92 534.43 56900.00 88888.00 2010-11-24 05:14:11.971 328 13195.53 534.55 56900.49 88888.00 2010-11-24 05:14:12.971 328 13195.53 534.43 56900.73 88888.00 2010-11-24 05:14:13.970 328 13195.79 534.55 56900.49 88888.00 2010-11-24 05:14:14.970 328 13195.79 534.43 56900.25 88888.00 2010-11-24 05:14:15.970 328 13195.66 534.06 56900.25 88888.00 2010-11-24 05:14:16.970 328 13195.92 533.93 56901.10 88888.00 2010-11-24 05:14:17.970 328 13195.79 534.31 56900.73 88888.00 2010-11-24 05:14:18.970 328 13195.79 534.18 56900.49 88888.00 2010-11-24 05:14:19.970 328 13196.05 533.81 56900.61 88888.00 2010-11-24 05:14:20.970 328 13195.79 534.31 56901.10 88888.00 2010-11-24 05:14:21.970 328 13195.40 533.81 56900.37 88888.00 2010-11-24 05:14:22.970 328 13194.88 532.94 56900.61 88888.00 2010-11-24 05:14:23.970 328 13195.40 533.56 56901.22 88888.00 2010-11-24 05:14:24.970 328 13195.27 533.56 56900.73 88888.00 2010-11-24 05:14:25.970 328 13196.18 532.82 56900.86 88888.00 2010-11-24 05:14:26.970 328 13195.40 533.69 56900.86 88888.00 2010-11-24 05:14:27.970 328 13195.01 532.45 56901.34 88888.00 2010-11-24 05:14:28.970 328 13194.75 533.07 56900.73 88888.00 2010-11-24 05:14:29.970 328 13194.49 533.56 56901.22 88888.00 2010-11-24 05:14:30.970 328 13195.79 532.32 56900.12 88888.00 2010-11-24 05:14:31.970 328 13194.75 532.45 56900.37 88888.00 2010-11-24 05:14:32.970 328 13194.36 532.45 56900.49 88888.00 2010-11-24 05:14:33.970 328 13194.10 531.95 56900.86 88888.00 2010-11-24 05:14:34.970 328 13195.01 532.70 56901.22 88888.00 2010-11-24 05:14:35.970 328 13193.71 532.94 56900.73 88888.00 2010-11-24 05:14:36.970 328 13193.97 532.57 56900.25 88888.00 2010-11-24 05:14:37.970 328 13193.58 532.45 56901.34 88888.00 2010-11-24 05:14:38.970 328 13193.32 532.94 56900.49 88888.00 2010-11-24 05:14:39.970 328 13193.19 532.32 56900.49 88888.00 2010-11-24 05:14:40.970 328 13192.54 532.70 56900.25 88888.00 2010-11-24 05:14:41.970 328 13192.67 532.82 56900.37 88888.00 2010-11-24 05:14:42.970 328 13192.15 533.07 56900.86 88888.00 2010-11-24 05:14:43.970 328 13192.54 532.20 56900.61 88888.00 2010-11-24 05:14:44.970 328 13191.63 532.70 56900.61 88888.00 2010-11-24 05:14:45.970 328 13191.76 532.82 56900.37 88888.00 2010-11-24 05:14:46.970 328 13191.76 533.69 56900.98 88888.00 2010-11-24 05:14:47.970 328 13191.76 533.31 56899.75 88888.00 2010-11-24 05:14:48.970 328 13191.76 532.82 56899.88 88888.00 2010-11-24 05:14:49.970 328 13191.50 532.94 56900.37 88888.00 2010-11-24 05:14:50.970 328 13190.85 533.31 56900.12 88888.00 2010-11-24 05:14:51.970 328 13191.63 532.94 56900.61 88888.00 2010-11-24 05:14:52.970 328 13191.63 532.94 56899.75 88888.00 2010-11-24 05:14:53.970 328 13190.72 533.56 56900.12 88888.00 2010-11-24 05:14:54.970 328 13190.85 533.07 56899.88 88888.00 2010-11-24 05:14:55.970 328 13191.50 533.56 56900.49 88888.00 2010-11-24 05:14:56.970 328 13191.37 533.31 56900.37 88888.00 2010-11-24 05:14:57.970 328 13191.11 533.93 56899.88 88888.00 2010-11-24 05:14:58.970 328 13190.85 533.93 56900.25 88888.00 2010-11-24 05:14:59.970 328 13191.63 533.44 56900.00 88888.00 2010-11-24 05:15:00.970 328 13191.24 532.57 56900.12 88888.00 2010-11-24 05:15:01.970 328 13191.50 533.44 56900.12 88888.00 2010-11-24 05:15:02.970 328 13190.98 533.69 56900.12 88888.00 2010-11-24 05:15:03.970 328 13190.59 533.56 56899.88 88888.00 2010-11-24 05:15:04.970 328 13191.24 533.81 56899.63 88888.00 2010-11-24 05:15:05.970 328 13190.72 534.18 56899.63 88888.00 2010-11-24 05:15:06.970 328 13190.59 533.69 56899.63 88888.00 2010-11-24 05:15:07.970 328 13191.24 534.55 56900.12 88888.00 2010-11-24 05:15:08.970 328 13190.59 534.06 56899.51 88888.00 2010-11-24 05:15:09.970 328 13190.85 534.43 56900.00 88888.00 2010-11-24 05:15:10.970 328 13190.72 534.55 56900.49 88888.00 2010-11-24 05:15:11.970 328 13190.59 534.31 56899.88 88888.00 2010-11-24 05:15:12.970 328 13189.94 534.80 56900.00 88888.00 2010-11-24 05:15:13.970 328 13190.85 534.43 56900.25 88888.00 2010-11-24 05:15:14.970 328 13191.11 535.54 56899.39 88888.00 2010-11-24 05:15:15.970 328 13190.85 535.05 56899.63 88888.00 2010-11-24 05:15:16.970 328 13190.98 534.80 56900.37 88888.00 2010-11-24 05:15:17.970 328 13190.46 535.67 56900.12 88888.00 2010-11-24 05:15:18.970 328 13190.98 534.80 56899.51 88888.00 2010-11-24 05:15:19.970 328 13191.24 535.17 56899.88 88888.00 2010-11-24 05:15:20.970 328 13190.98 534.31 56900.12 88888.00 2010-11-24 05:15:21.970 328 13189.81 535.05 56900.61 88888.00 2010-11-24 05:15:22.970 328 13190.72 534.92 56900.00 88888.00 2010-11-24 05:15:23.970 328 13190.46 535.67 56899.14 88888.00 2010-11-24 05:15:24.970 328 13190.59 534.80 56899.88 88888.00 2010-11-24 05:15:25.970 328 13191.24 535.05 56899.75 88888.00 2010-11-24 05:15:26.970 328 13191.24 534.80 56899.39 88888.00 2010-11-24 05:15:27.970 328 13190.72 535.17 56899.88 88888.00 2010-11-24 05:15:28.970 328 13190.07 535.30 56899.75 88888.00 2010-11-24 05:15:29.970 328 13189.81 535.30 56900.12 88888.00 2010-11-24 05:15:30.970 328 13190.20 535.67 56899.75 88888.00 2010-11-24 05:15:31.970 328 13190.85 534.55 56899.27 88888.00 2010-11-24 05:15:32.970 328 13190.85 535.05 56899.39 88888.00 2010-11-24 05:15:33.970 328 13190.59 535.42 56899.39 88888.00 2010-11-24 05:15:34.970 328 13190.85 535.67 56899.51 88888.00 2010-11-24 05:15:35.970 328 13190.46 534.80 56899.14 88888.00 2010-11-24 05:15:36.970 328 13190.46 535.42 56899.27 88888.00 2010-11-24 05:15:37.970 328 13189.94 534.92 56899.63 88888.00 2010-11-24 05:15:38.970 328 13189.94 535.30 56899.02 88888.00 2010-11-24 05:15:39.970 328 13190.59 535.42 56899.14 88888.00 2010-11-24 05:15:40.970 328 13190.59 534.92 56899.02 88888.00 2010-11-24 05:15:41.970 328 13190.20 535.42 56899.39 88888.00 2010-11-24 05:15:42.970 328 13190.46 535.05 56899.27 88888.00 2010-11-24 05:15:43.970 328 13190.07 534.92 56899.27 88888.00 2010-11-24 05:15:44.970 328 13189.94 535.67 56898.90 88888.00 2010-11-24 05:15:45.970 328 13190.07 534.80 56899.14 88888.00 2010-11-24 05:15:46.970 328 13189.94 535.17 56899.14 88888.00 2010-11-24 05:15:47.970 328 13190.07 535.42 56899.14 88888.00 2010-11-24 05:15:48.970 328 13189.81 535.67 56898.53 88888.00 2010-11-24 05:15:49.970 328 13189.81 535.30 56899.27 88888.00 2010-11-24 05:15:50.970 328 13189.68 535.54 56898.90 88888.00 2010-11-24 05:15:51.970 328 13189.55 535.54 56898.04 88888.00 2010-11-24 05:15:52.970 328 13189.42 535.30 56898.66 88888.00 2010-11-24 05:15:53.970 328 13189.03 535.05 56898.41 88888.00 2010-11-24 05:15:54.970 328 13189.55 535.42 56897.92 88888.00 2010-11-24 05:15:55.970 328 13189.42 536.29 56898.90 88888.00 2010-11-24 05:15:56.970 328 13190.07 536.16 56898.90 88888.00 2010-11-24 05:15:57.970 328 13189.42 535.67 56898.29 88888.00 2010-11-24 05:15:58.970 328 13190.46 535.30 56897.92 88888.00 2010-11-24 05:15:59.970 328 13190.07 536.16 56897.80 88888.00 2010-11-24 05:16:00.970 328 13190.07 535.79 56898.29 88888.00 2010-11-24 05:16:01.970 328 13190.07 536.29 56897.92 88888.00 2010-11-24 05:16:02.970 328 13189.94 535.67 56897.43 88888.00 2010-11-24 05:16:03.970 328 13189.81 535.92 56898.04 88888.00 2010-11-24 05:16:04.970 328 13190.46 535.79 56897.80 88888.00 2010-11-24 05:16:05.970 328 13190.72 536.41 56898.04 88888.00 2010-11-24 05:16:06.970 328 13189.81 535.92 56898.16 88888.00 2010-11-24 05:16:07.970 328 13190.07 536.04 56897.31 88888.00 2010-11-24 05:16:08.970 328 13189.94 536.04 56897.68 88888.00 2010-11-24 05:16:09.970 328 13190.85 536.41 56898.04 88888.00 2010-11-24 05:16:10.970 328 13190.20 535.54 56898.04 88888.00 2010-11-24 05:16:11.970 328 13190.46 535.30 56897.07 88888.00 2010-11-24 05:16:12.970 328 13190.72 536.04 56897.68 88888.00 2010-11-24 05:16:13.970 328 13190.72 536.16 56897.43 88888.00 2010-11-24 05:16:14.970 328 13190.72 536.04 56897.55 88888.00 2010-11-24 05:16:15.970 328 13190.85 536.41 56897.07 88888.00 2010-11-24 05:16:16.970 328 13191.24 536.41 56897.07 88888.00 2010-11-24 05:16:17.970 328 13190.72 537.15 56896.94 88888.00 2010-11-24 05:16:18.970 328 13191.50 536.16 56896.70 88888.00 2010-11-24 05:16:19.970 328 13190.46 535.79 56897.43 88888.00 2010-11-24 05:16:20.970 328 13191.37 536.16 56897.31 88888.00 2010-11-24 05:16:21.970 328 13191.63 536.41 56897.55 88888.00 2010-11-24 05:16:22.970 328 13191.63 537.03 56897.31 88888.00 2010-11-24 05:16:23.970 328 13190.98 536.04 56897.31 88888.00 2010-11-24 05:16:24.970 328 13191.11 536.53 56896.70 88888.00 2010-11-24 05:16:25.970 328 13191.24 536.04 56896.94 88888.00 2010-11-24 05:16:26.970 328 13191.76 536.53 56896.58 88888.00 2010-11-24 05:16:27.970 328 13191.63 536.66 56896.33 88888.00 2010-11-24 05:16:28.970 328 13191.63 535.67 56897.31 88888.00 2010-11-24 05:16:29.970 328 13191.50 535.42 56897.43 88888.00 2010-11-24 05:16:30.970 328 13192.02 536.66 56896.45 88888.00 2010-11-24 05:16:31.970 328 13191.89 536.41 56896.94 88888.00 2010-11-24 05:16:32.970 328 13191.24 536.41 56896.09 88888.00 2010-11-24 05:16:33.970 328 13191.63 536.29 56896.33 88888.00 2010-11-24 05:16:34.970 328 13191.63 535.92 56896.70 88888.00 2010-11-24 05:16:35.970 328 13192.02 536.29 56896.45 88888.00 2010-11-24 05:16:36.970 328 13191.24 536.41 56896.45 88888.00 2010-11-24 05:16:37.970 328 13192.28 536.04 56896.21 88888.00 2010-11-24 05:16:38.970 328 13192.54 535.42 56896.82 88888.00 2010-11-24 05:16:39.970 328 13192.54 536.16 56895.72 88888.00 2010-11-24 05:16:40.970 328 13192.15 535.05 56896.82 88888.00 2010-11-24 05:16:41.970 328 13192.28 536.04 56895.96 88888.00 2010-11-24 05:16:42.970 328 13191.50 535.67 56895.60 88888.00 2010-11-24 05:16:43.970 328 13192.15 535.67 56896.58 88888.00 2010-11-24 05:16:44.970 328 13192.15 535.30 56895.72 88888.00 2010-11-24 05:16:45.970 328 13191.63 534.68 56896.09 88888.00 2010-11-24 05:16:46.970 328 13192.93 535.42 56895.96 88888.00 2010-11-24 05:16:47.970 328 13191.89 535.05 56896.45 88888.00 2010-11-24 05:16:48.970 328 13192.41 534.92 56895.96 88888.00 2010-11-24 05:16:49.970 328 13192.02 535.05 56896.09 88888.00 2010-11-24 05:16:50.970 328 13192.02 534.31 56896.33 88888.00 2010-11-24 05:16:51.970 328 13192.54 534.68 56896.09 88888.00 2010-11-24 05:16:52.970 328 13192.28 534.80 56896.21 88888.00 2010-11-24 05:16:53.970 328 13192.28 534.31 56895.84 88888.00 2010-11-24 05:16:54.970 328 13192.41 534.80 56896.09 88888.00 2010-11-24 05:16:55.970 328 13191.76 533.56 56896.45 88888.00 2010-11-24 05:16:56.970 328 13191.63 534.43 56896.70 88888.00 2010-11-24 05:16:57.970 328 13192.54 533.56 56895.96 88888.00 2010-11-24 05:16:58.970 328 13192.54 534.43 56895.84 88888.00 2010-11-24 05:16:59.970 328 13192.15 534.06 56895.84 88888.00 2010-11-24 05:17:00.970 328 13191.89 534.18 56896.09 88888.00 2010-11-24 05:17:01.970 328 13192.02 534.68 56896.33 88888.00 2010-11-24 05:17:02.970 328 13192.15 534.18 56896.09 88888.00 2010-11-24 05:17:03.970 328 13192.15 534.06 56895.96 88888.00 2010-11-24 05:17:04.970 328 13191.76 534.31 56896.33 88888.00 2010-11-24 05:17:05.970 328 13192.80 534.06 56895.60 88888.00 2010-11-24 05:17:06.970 328 13192.28 534.68 56895.72 88888.00 2010-11-24 05:17:07.970 328 13191.89 534.43 56895.72 88888.00 2010-11-24 05:17:08.970 328 13192.28 534.18 56895.84 88888.00 2010-11-24 05:17:09.970 328 13191.89 534.43 56895.84 88888.00 2010-11-24 05:17:10.970 328 13191.24 534.68 56895.96 88888.00 2010-11-24 05:17:11.970 328 13192.28 533.93 56896.33 88888.00 2010-11-24 05:17:12.970 328 13192.15 533.56 56896.45 88888.00 2010-11-24 05:17:13.970 328 13191.89 534.18 56896.21 88888.00 2010-11-24 05:17:14.970 328 13192.54 534.68 56897.07 88888.00 2010-11-24 05:17:15.970 328 13192.15 534.55 56896.70 88888.00 2010-11-24 05:17:16.970 328 13192.15 534.55 56895.72 88888.00 2010-11-24 05:17:17.970 328 13191.89 534.31 56896.09 88888.00 2010-11-24 05:17:18.970 328 13192.02 533.69 56896.21 88888.00 2010-11-24 05:17:19.970 328 13192.15 534.06 56896.58 88888.00 2010-11-24 05:17:20.970 328 13192.54 534.43 56896.33 88888.00 2010-11-24 05:17:21.970 328 13192.41 533.44 56895.96 88888.00 2010-11-24 05:17:22.970 328 13192.54 533.56 56895.84 88888.00 2010-11-24 05:17:23.970 328 13192.80 533.44 56896.21 88888.00 2010-11-24 05:17:24.970 328 13191.89 533.69 56896.21 88888.00 2010-11-24 05:17:25.970 328 13193.06 533.56 56896.94 88888.00 2010-11-24 05:17:26.970 328 13192.80 533.81 56895.96 88888.00 2010-11-24 05:17:27.970 328 13192.54 533.31 56896.21 88888.00 2010-11-24 05:17:28.970 328 13192.93 533.31 56896.58 88888.00 2010-11-24 05:17:29.970 328 13192.15 533.44 56896.45 88888.00 2010-11-24 05:17:30.970 328 13192.41 533.56 56898.04 88888.00 2010-11-24 05:17:31.970 328 13192.67 533.44 56896.33 88888.00 2010-11-24 05:17:32.970 328 13192.15 533.81 56896.21 88888.00 2010-11-24 05:17:33.970 328 13191.76 533.31 56896.21 88888.00 2010-11-24 05:17:34.970 328 13192.67 533.44 56896.58 88888.00 2010-11-24 05:17:35.970 328 13191.63 533.44 56896.45 88888.00 2010-11-24 05:17:36.970 328 13191.63 533.56 56896.45 88888.00 2010-11-24 05:17:37.970 328 13191.76 532.45 56896.58 88888.00 2010-11-24 05:17:38.970 328 13192.15 533.19 56897.31 88888.00 2010-11-24 05:17:39.970 328 13191.24 532.57 56896.94 88888.00 2010-11-24 05:17:40.970 328 13192.02 532.82 56896.58 88888.00 2010-11-24 05:17:41.970 328 13191.76 532.45 56896.70 88888.00 2010-11-24 05:17:42.970 328 13191.89 533.56 56896.45 88888.00 2010-11-24 05:17:43.970 328 13192.41 533.19 56896.94 88888.00 2010-11-24 05:17:44.970 328 13191.37 533.56 56896.21 88888.00 2010-11-24 05:17:45.970 328 13192.54 532.70 56897.07 88888.00 2010-11-24 05:17:46.970 328 13191.63 533.07 56897.07 88888.00 2010-11-24 05:17:47.970 328 13191.11 532.57 56896.21 88888.00 2010-11-24 05:17:48.970 328 13191.63 532.70 56896.58 88888.00 2010-11-24 05:17:49.970 328 13191.24 532.45 56896.33 88888.00 2010-11-24 05:17:50.970 328 13191.76 532.45 56896.70 88888.00 2010-11-24 05:17:51.970 328 13191.37 533.19 56896.33 88888.00 2010-11-24 05:17:52.970 328 13190.59 532.32 56897.19 88888.00 2010-11-24 05:17:53.970 328 13190.46 532.70 56896.45 88888.00 2010-11-24 05:17:54.970 328 13191.24 532.45 56896.70 88888.00 2010-11-24 05:17:55.970 328 13190.85 532.82 56896.58 88888.00 2010-11-24 05:17:56.970 328 13190.46 532.94 56897.07 88888.00 2010-11-24 05:17:57.970 328 13190.85 532.70 56897.07 88888.00 2010-11-24 05:17:58.970 328 13190.85 532.57 56896.58 88888.00 2010-11-24 05:17:59.970 328 13190.85 532.70 56897.19 88888.00 2010-11-24 05:18:00.970 328 13190.20 532.70 56896.45 88888.00 2010-11-24 05:18:01.970 328 13190.33 532.94 56896.70 88888.00 2010-11-24 05:18:02.970 328 13189.94 533.07 56896.70 88888.00 2010-11-24 05:18:03.970 328 13190.46 532.70 56897.07 88888.00 2010-11-24 05:18:04.970 328 13190.07 532.57 56897.07 88888.00 2010-11-24 05:18:05.970 328 13190.46 533.31 56896.45 88888.00 2010-11-24 05:18:06.970 328 13190.46 532.94 56896.70 88888.00 2010-11-24 05:18:07.970 328 13190.59 533.31 56896.94 88888.00 2010-11-24 05:18:08.970 328 13190.72 533.07 56896.94 88888.00 2010-11-24 05:18:09.970 328 13190.20 532.94 56896.33 88888.00 2010-11-24 05:18:10.970 328 13190.20 532.70 56896.58 88888.00 2010-11-24 05:18:11.970 328 13189.81 532.94 56897.19 88888.00 2010-11-24 05:18:12.970 328 13190.07 533.07 56897.19 88888.00 2010-11-24 05:18:13.970 328 13189.94 533.07 56896.94 88888.00 2010-11-24 05:18:14.970 328 13189.68 533.69 56897.31 88888.00 2010-11-24 05:18:15.970 328 13189.68 532.20 56897.31 88888.00 2010-11-24 05:18:16.970 328 13190.20 533.31 56897.43 88888.00 2010-11-24 05:18:17.970 328 13189.55 532.82 56896.94 88888.00 2010-11-24 05:18:18.970 328 13189.68 532.94 56896.21 88888.00 2010-11-24 05:18:19.970 328 13189.68 533.07 56896.45 88888.00 2010-11-24 05:18:20.970 328 13189.16 533.07 56896.82 88888.00 2010-11-24 05:18:21.970 328 13190.07 532.45 56897.19 88888.00 2010-11-24 05:18:22.970 328 13189.16 533.31 56896.70 88888.00 2010-11-24 05:18:23.970 328 13189.42 533.07 56896.70 88888.00 2010-11-24 05:18:24.970 328 13189.42 533.44 56896.82 88888.00 2010-11-24 05:18:25.970 328 13189.55 532.20 56896.58 88888.00 2010-11-24 05:18:26.970 328 13189.16 532.45 56897.07 88888.00 2010-11-24 05:18:27.970 328 13188.90 532.70 56896.82 88888.00 2010-11-24 05:18:28.970 328 13189.68 532.57 56897.07 88888.00 2010-11-24 05:18:29.970 328 13188.77 533.19 56897.07 88888.00 2010-11-24 05:18:30.970 328 13188.77 532.70 56897.43 88888.00 2010-11-24 05:18:31.970 328 13189.16 533.44 56897.07 88888.00 2010-11-24 05:18:32.970 328 13188.90 533.44 56896.45 88888.00 2010-11-24 05:18:33.970 328 13188.64 533.19 56897.19 88888.00 2010-11-24 05:18:34.970 328 13188.77 533.44 56897.07 88888.00 2010-11-24 05:18:35.970 328 13188.38 532.70 56897.55 88888.00 2010-11-24 05:18:36.970 328 13188.25 532.57 56897.43 88888.00 2010-11-24 05:18:37.970 328 13188.51 532.32 56896.82 88888.00 2010-11-24 05:18:38.970 328 13188.64 532.94 56897.19 88888.00 2010-11-24 05:18:39.970 328 13187.60 532.70 56897.31 88888.00 2010-11-24 05:18:40.970 328 13188.12 532.82 56897.07 88888.00 2010-11-24 05:18:41.970 328 13187.60 532.82 56896.45 88888.00 2010-11-24 05:18:42.970 328 13187.86 533.07 56896.33 88888.00 2010-11-24 05:18:43.970 328 13187.99 532.45 56897.19 88888.00 2010-11-24 05:18:44.970 328 13187.86 532.57 56897.55 88888.00 2010-11-24 05:18:45.970 328 13188.51 532.57 56897.31 88888.00 2010-11-24 05:18:46.970 328 13187.60 532.94 56897.07 88888.00 2010-11-24 05:18:47.970 328 13187.99 533.44 56896.09 88888.00 2010-11-24 05:18:48.970 328 13186.95 533.07 56896.21 88888.00 2010-11-24 05:18:49.970 328 13187.86 532.57 56896.33 88888.00 2010-11-24 05:18:50.970 328 13187.60 532.82 56896.94 88888.00 2010-11-24 05:18:51.970 328 13187.86 533.56 56896.09 88888.00 2010-11-24 05:18:52.970 328 13188.38 532.82 56895.96 88888.00 2010-11-24 05:18:53.970 328 13186.82 533.44 56896.45 88888.00 2010-11-24 05:18:54.970 328 13187.99 532.94 56895.84 88888.00 2010-11-24 05:18:55.970 328 13187.60 532.20 56895.60 88888.00 2010-11-24 05:18:56.970 328 13187.47 532.94 56895.84 88888.00 2010-11-24 05:18:57.970 328 13187.34 532.94 56896.82 88888.00 2010-11-24 05:18:58.970 328 13186.95 533.19 56896.82 88888.00 2010-11-24 05:18:59.970 328 13187.21 532.20 56896.21 88888.00 2010-11-24 05:19:00.970 328 13186.82 532.94 56896.58 88888.00 2010-11-24 05:19:01.970 328 13186.82 533.19 56896.70 88888.00 2010-11-24 05:19:02.970 328 13187.60 533.19 56896.09 88888.00 2010-11-24 05:19:03.970 328 13186.69 533.31 56895.96 88888.00 2010-11-24 05:19:04.970 328 13186.95 533.31 56896.09 88888.00 2010-11-24 05:19:05.970 328 13186.95 533.69 56896.21 88888.00 2010-11-24 05:19:06.970 328 13186.30 532.82 56895.96 88888.00 2010-11-24 05:19:07.970 328 13186.82 532.57 56896.45 88888.00 2010-11-24 05:19:08.970 328 13186.17 533.44 56896.33 88888.00 2010-11-24 05:19:09.970 328 13187.34 533.07 56895.84 88888.00 2010-11-24 05:19:10.970 328 13187.21 532.94 56895.60 88888.00 2010-11-24 05:19:11.970 328 13186.56 533.07 56895.96 88888.00 2010-11-24 05:19:12.970 328 13186.69 533.81 56895.96 88888.00 2010-11-24 05:19:13.970 328 13187.08 532.94 56896.09 88888.00 2010-11-24 05:19:14.970 328 13187.08 533.07 56895.96 88888.00 2010-11-24 05:19:15.970 328 13186.56 532.82 56895.84 88888.00 2010-11-24 05:19:16.970 328 13187.21 532.32 56895.36 88888.00 2010-11-24 05:19:17.970 328 13186.04 533.19 56895.84 88888.00 2010-11-24 05:19:18.970 328 13186.30 533.44 56895.72 88888.00 2010-11-24 05:19:19.970 328 13186.95 533.07 56896.09 88888.00 2010-11-24 05:19:20.970 328 13186.56 532.94 56895.48 88888.00 2010-11-24 05:19:21.970 328 13186.43 533.81 56895.60 88888.00 2010-11-24 05:19:22.970 328 13186.95 533.19 56895.36 88888.00 2010-11-24 05:19:23.970 328 13186.30 533.44 56895.36 88888.00 2010-11-24 05:19:24.970 328 13186.43 533.56 56895.72 88888.00 2010-11-24 05:19:25.970 328 13186.82 533.07 56895.84 88888.00 2010-11-24 05:19:26.970 328 13186.69 534.18 56895.48 88888.00 2010-11-24 05:19:27.970 328 13186.69 533.44 56895.11 88888.00 2010-11-24 05:19:28.970 328 13186.30 532.94 56895.48 88888.00 2010-11-24 05:19:29.970 328 13186.43 533.44 56895.36 88888.00 2010-11-24 05:19:30.970 328 13186.56 532.94 56895.36 88888.00 2010-11-24 05:19:31.970 328 13186.30 533.19 56894.86 88888.00 2010-11-24 05:19:32.970 328 13186.30 533.81 56895.36 88888.00 2010-11-24 05:19:33.970 328 13186.04 533.81 56895.60 88888.00 2010-11-24 05:19:34.970 328 13186.43 533.31 56894.86 88888.00 2010-11-24 05:19:35.970 328 13186.17 533.07 56896.33 88888.00 2010-11-24 05:19:36.970 328 13186.82 533.31 56895.23 88888.00 2010-11-24 05:19:37.970 328 13186.04 533.81 56894.86 88888.00 2010-11-24 05:19:38.970 328 13186.82 534.06 56895.11 88888.00 2010-11-24 05:19:39.970 328 13186.82 533.31 56895.23 88888.00 2010-11-24 05:19:40.970 328 13185.65 533.81 56895.11 88888.00 2010-11-24 05:19:41.970 328 13186.56 533.31 56894.38 88888.00 2010-11-24 05:19:42.970 328 13187.08 533.69 56894.74 88888.00 2010-11-24 05:19:43.970 328 13186.43 533.69 56894.99 88888.00 2010-11-24 05:19:44.970 328 13186.17 533.81 56894.74 88888.00 2010-11-24 05:19:45.970 328 13187.34 533.69 56894.86 88888.00 2010-11-24 05:19:46.970 328 13187.47 533.56 56894.99 88888.00 2010-11-24 05:19:47.970 328 13186.30 533.81 56894.50 88888.00 2010-11-24 05:19:48.970 328 13186.69 534.43 56895.11 88888.00 2010-11-24 05:19:49.970 328 13187.34 533.31 56894.25 88888.00 2010-11-24 05:19:50.970 328 13186.56 533.93 56894.99 88888.00 2010-11-24 05:19:51.970 328 13187.08 533.81 56894.13 88888.00 2010-11-24 05:19:52.970 328 13187.08 534.43 56894.62 88888.00 2010-11-24 05:19:53.970 328 13187.08 534.06 56894.50 88888.00 2010-11-24 05:19:54.970 328 13187.21 534.06 56894.01 88888.00 2010-11-24 05:19:55.970 328 13186.95 533.31 56894.74 88888.00 2010-11-24 05:19:56.970 328 13186.82 533.93 56894.25 88888.00 2010-11-24 05:19:57.970 328 13187.34 534.55 56895.11 88888.00 2010-11-24 05:19:58.970 328 13186.82 533.69 56895.11 88888.00 2010-11-24 05:19:59.970 328 13187.21 534.18 56894.99 88888.00 2010-11-24 05:20:00.970 328 13186.56 534.31 56895.23 88888.00 2010-11-24 05:20:01.970 328 13187.99 534.06 56894.38 88888.00 2010-11-24 05:20:02.970 328 13187.08 534.31 56894.74 88888.00 2010-11-24 05:20:03.970 328 13187.34 533.81 56894.13 88888.00 2010-11-24 05:20:04.970 328 13187.73 534.68 56894.62 88888.00 2010-11-24 05:20:05.970 328 13187.86 534.31 56894.62 88888.00 2010-11-24 05:20:06.970 328 13187.08 534.06 56894.74 88888.00 2010-11-24 05:20:07.970 328 13187.21 534.43 56894.62 88888.00 2010-11-24 05:20:08.970 328 13187.99 534.55 56894.62 88888.00 2010-11-24 05:20:09.970 328 13186.82 535.05 56894.50 88888.00 2010-11-24 05:20:10.970 328 13186.95 534.55 56895.48 88888.00 2010-11-24 05:20:11.970 328 13187.47 533.93 56894.74 88888.00 2010-11-24 05:20:12.970 328 13187.73 534.43 56894.86 88888.00 2010-11-24 05:20:13.970 328 13187.86 534.06 56895.48 88888.00 2010-11-24 05:20:14.970 328 13187.99 533.93 56894.38 88888.00 2010-11-24 05:20:15.970 328 13187.86 534.18 56895.23 88888.00 2010-11-24 05:20:16.970 328 13187.86 534.06 56894.38 88888.00 2010-11-24 05:20:17.970 328 13187.47 534.06 56894.99 88888.00 2010-11-24 05:20:18.970 328 13187.86 534.18 56894.38 88888.00 2010-11-24 05:20:19.970 328 13187.47 534.43 56895.11 88888.00 2010-11-24 05:20:20.970 328 13187.21 533.93 56894.62 88888.00 2010-11-24 05:20:21.970 328 13187.21 534.18 56894.86 88888.00 2010-11-24 05:20:22.970 328 13187.08 534.31 56894.62 88888.00 2010-11-24 05:20:23.970 328 13186.95 534.06 56894.99 88888.00 2010-11-24 05:20:24.970 328 13186.69 534.06 56894.99 88888.00 2010-11-24 05:20:25.970 328 13187.47 534.43 56894.25 88888.00 2010-11-24 05:20:26.970 328 13187.21 534.18 56894.74 88888.00 2010-11-24 05:20:27.970 328 13187.21 533.69 56895.23 88888.00 2010-11-24 05:20:28.970 328 13187.47 533.69 56894.99 88888.00 2010-11-24 05:20:29.970 328 13186.43 534.18 56894.50 88888.00 2010-11-24 05:20:30.970 328 13187.08 533.19 56894.74 88888.00 2010-11-24 05:20:31.970 328 13186.17 534.55 56894.50 88888.00 2010-11-24 05:20:32.970 328 13187.47 535.05 56894.38 88888.00 2010-11-24 05:20:33.970 328 13187.08 534.31 56894.62 88888.00 2010-11-24 05:20:34.970 328 13187.08 533.81 56894.25 88888.00 2010-11-24 05:20:35.970 328 13187.08 533.56 56894.25 88888.00 2010-11-24 05:20:36.970 328 13187.21 533.81 56894.50 88888.00 2010-11-24 05:20:37.970 328 13186.69 533.69 56895.11 88888.00 2010-11-24 05:20:38.970 328 13187.08 534.18 56893.89 88888.00 2010-11-24 05:20:39.970 328 13186.56 533.93 56894.74 88888.00 2010-11-24 05:20:40.970 328 13186.69 533.93 56894.50 88888.00 2010-11-24 05:20:41.970 328 13186.56 533.93 56894.13 88888.00 2010-11-24 05:20:42.970 328 13186.69 534.18 56894.50 88888.00 2010-11-24 05:20:43.970 328 13186.95 533.81 56894.38 88888.00 2010-11-24 05:20:44.970 328 13186.69 534.18 56894.25 88888.00 2010-11-24 05:20:45.970 328 13187.08 534.55 56894.25 88888.00 2010-11-24 05:20:46.970 328 13186.82 533.81 56894.74 88888.00 2010-11-24 05:20:47.970 328 13186.43 534.06 56894.25 88888.00 2010-11-24 05:20:48.970 328 13187.34 534.06 56893.52 88888.00 2010-11-24 05:20:49.970 328 13186.43 533.81 56894.13 88888.00 2010-11-24 05:20:50.970 328 13186.69 533.81 56894.13 88888.00 2010-11-24 05:20:51.970 328 13187.47 533.81 56894.50 88888.00 2010-11-24 05:20:52.970 328 13187.34 533.93 56894.13 88888.00 2010-11-24 05:20:53.970 328 13187.47 534.43 56894.74 88888.00 2010-11-24 05:20:54.970 328 13187.47 534.31 56894.25 88888.00 2010-11-24 05:20:55.970 328 13186.95 534.18 56894.25 88888.00 2010-11-24 05:20:56.970 328 13187.34 534.31 56895.11 88888.00 2010-11-24 05:20:57.970 328 13187.86 534.06 56894.50 88888.00 2010-11-24 05:20:58.970 328 13187.73 534.55 56894.99 88888.00 2010-11-24 05:20:59.970 328 13187.60 533.69 56894.74 88888.00 2010-11-24 05:21:00.970 328 13187.08 534.06 56894.50 88888.00 2010-11-24 05:21:01.970 328 13187.86 533.93 56894.50 88888.00 2010-11-24 05:21:02.970 328 13188.25 533.69 56893.89 88888.00 2010-11-24 05:21:03.970 328 13188.64 534.43 56894.62 88888.00 2010-11-24 05:21:04.970 328 13187.60 534.31 56894.62 88888.00 2010-11-24 05:21:05.970 328 13188.25 534.68 56894.50 88888.00 2010-11-24 05:21:06.970 328 13188.77 534.06 56894.13 88888.00 2010-11-24 05:21:07.970 328 13188.51 533.93 56894.50 88888.00 2010-11-24 05:21:08.970 328 13188.25 534.18 56894.38 88888.00 2010-11-24 05:21:09.970 328 13188.25 534.31 56893.40 88888.00 2010-11-24 05:21:10.970 328 13188.38 534.43 56894.50 88888.00 2010-11-24 05:21:11.970 328 13188.64 534.55 56894.25 88888.00 2010-11-24 05:21:12.970 328 13189.42 534.80 56894.62 88888.00 2010-11-24 05:21:13.970 328 13189.03 534.55 56894.01 88888.00 2010-11-24 05:21:14.970 328 13189.16 534.06 56894.25 88888.00 2010-11-24 05:21:15.970 328 13189.16 534.06 56894.38 88888.00 2010-11-24 05:21:16.970 328 13188.64 534.18 56894.25 88888.00 2010-11-24 05:21:17.970 328 13189.16 534.43 56893.52 88888.00 2010-11-24 05:21:18.970 328 13189.29 534.18 56894.50 88888.00 2010-11-24 05:21:19.970 328 13189.29 535.17 56894.25 88888.00 2010-11-24 05:21:20.970 328 13188.90 534.31 56894.74 88888.00 2010-11-24 05:21:21.970 328 13189.29 534.31 56894.86 88888.00 2010-11-24 05:21:22.970 328 13189.03 534.06 56894.50 88888.00 2010-11-24 05:21:23.970 328 13188.90 533.93 56894.38 88888.00 2010-11-24 05:21:24.970 328 13188.77 534.80 56894.74 88888.00 2010-11-24 05:21:25.970 328 13189.03 534.55 56893.77 88888.00 2010-11-24 05:21:26.970 328 13189.16 534.68 56894.13 88888.00 2010-11-24 05:21:27.970 328 13189.16 534.18 56894.86 88888.00 2010-11-24 05:21:28.970 328 13189.29 534.31 56894.62 88888.00 2010-11-24 05:21:29.970 328 13189.29 534.55 56893.77 88888.00 2010-11-24 05:21:30.970 328 13189.94 534.31 56894.74 88888.00 2010-11-24 05:21:31.970 328 13189.68 533.93 56894.86 88888.00 2010-11-24 05:21:32.970 328 13189.29 534.55 56894.62 88888.00 2010-11-24 05:21:33.970 328 13189.68 533.93 56894.86 88888.00 2010-11-24 05:21:34.970 328 13189.94 534.55 56894.50 88888.00 2010-11-24 05:21:35.970 328 13189.68 534.18 56894.25 88888.00 2010-11-24 05:21:36.970 328 13189.42 534.80 56894.13 88888.00 2010-11-24 05:21:37.970 328 13189.94 534.06 56894.62 88888.00 2010-11-24 05:21:38.970 328 13190.59 534.43 56894.25 88888.00 2010-11-24 05:21:39.970 328 13189.68 534.68 56894.38 88888.00 2010-11-24 05:21:40.970 328 13189.55 534.06 56895.36 88888.00 2010-11-24 05:21:41.970 328 13189.68 534.18 56893.77 88888.00 2010-11-24 05:21:42.970 328 13189.94 534.43 56894.50 88888.00 2010-11-24 05:21:43.970 328 13189.68 534.31 56894.01 88888.00 2010-11-24 05:21:44.970 328 13189.94 534.43 56894.50 88888.00 2010-11-24 05:21:45.970 328 13189.94 533.93 56894.38 88888.00 2010-11-24 05:21:46.970 328 13189.81 533.93 56894.50 88888.00 2010-11-24 05:21:47.970 328 13190.07 534.43 56894.74 88888.00 2010-11-24 05:21:48.970 328 13189.68 534.31 56894.62 88888.00 2010-11-24 05:21:49.970 328 13190.33 533.93 56894.74 88888.00 2010-11-24 05:21:50.970 328 13189.42 533.93 56894.25 88888.00 2010-11-24 05:21:51.970 328 13189.94 533.69 56894.38 88888.00 2010-11-24 05:21:52.970 328 13190.72 533.56 56894.99 88888.00 2010-11-24 05:21:53.970 328 13190.33 533.93 56894.62 88888.00 2010-11-24 05:21:54.970 328 13190.07 533.93 56894.25 88888.00 2010-11-24 05:21:55.970 328 13190.46 534.31 56894.38 88888.00 2010-11-24 05:21:56.970 328 13189.68 533.81 56894.99 88888.00 2010-11-24 05:21:57.970 328 13189.94 533.44 56894.50 88888.00 2010-11-24 05:21:58.970 328 13190.07 533.81 56894.25 88888.00 2010-11-24 05:21:59.970 328 13189.68 533.69 56895.11 88888.00 2010-11-24 05:22:00.970 328 13189.29 533.44 56894.50 88888.00 2010-11-24 05:22:01.970 328 13189.81 533.81 56894.74 88888.00 2010-11-24 05:22:02.970 328 13189.81 533.07 56894.86 88888.00 2010-11-24 05:22:03.970 328 13189.03 532.82 56894.99 88888.00 2010-11-24 05:22:04.970 328 13189.29 534.06 56893.89 88888.00 2010-11-24 05:22:05.970 328 13189.29 533.31 56894.50 88888.00 2010-11-24 05:22:06.970 328 13188.77 533.07 56894.25 88888.00 2010-11-24 05:22:07.970 328 13189.55 533.56 56894.38 88888.00 2010-11-24 05:22:08.970 328 13189.42 533.44 56894.74 88888.00 2010-11-24 05:22:09.970 328 13188.77 532.70 56894.99 88888.00 2010-11-24 05:22:10.970 328 13188.51 533.44 56894.74 88888.00 2010-11-24 05:22:11.970 328 13189.42 533.31 56894.86 88888.00 2010-11-24 05:22:12.970 328 13188.90 532.94 56894.62 88888.00 2010-11-24 05:22:13.970 328 13188.51 532.82 56894.13 88888.00 2010-11-24 05:22:14.970 328 13189.29 533.44 56894.50 88888.00 2010-11-24 05:22:15.970 328 13189.42 532.70 56894.86 88888.00 2010-11-24 05:22:16.970 328 13188.64 532.45 56894.99 88888.00 2010-11-24 05:22:17.970 328 13188.77 532.57 56895.36 88888.00 2010-11-24 05:22:18.970 328 13188.12 532.82 56894.13 88888.00 2010-11-24 05:22:19.970 328 13189.29 532.45 56894.38 88888.00 2010-11-24 05:22:20.970 328 13188.51 532.32 56894.74 88888.00 2010-11-24 05:22:21.970 328 13188.25 533.07 56895.11 88888.00 2010-11-24 05:22:22.970 328 13189.29 532.20 56894.74 88888.00 2010-11-24 05:22:23.970 328 13188.90 532.82 56894.38 88888.00 2010-11-24 05:22:24.970 328 13188.25 532.32 56894.99 88888.00 2010-11-24 05:22:25.970 328 13188.51 532.45 56894.62 88888.00 2010-11-24 05:22:26.970 328 13188.38 532.32 56894.86 88888.00 2010-11-24 05:22:27.970 328 13187.60 532.08 56894.74 88888.00 2010-11-24 05:22:28.970 328 13187.99 532.32 56894.50 88888.00 2010-11-24 05:22:29.970 328 13187.73 532.82 56894.74 88888.00 2010-11-24 05:22:30.970 328 13187.99 532.08 56894.86 88888.00 2010-11-24 05:22:31.970 328 13188.12 532.57 56894.50 88888.00 2010-11-24 05:22:32.970 328 13189.16 532.32 56894.86 88888.00 2010-11-24 05:22:33.970 328 13188.25 531.58 56894.25 88888.00 2010-11-24 05:22:35.970 328 13187.73 532.32 56894.62 88888.00 2010-11-24 05:22:36.970 328 13187.73 532.08 56895.11 88888.00 2010-11-24 05:22:37.970 328 13188.64 532.82 56893.77 88888.00 2010-11-24 05:22:38.970 328 13187.73 532.20 56894.38 88888.00 2010-11-24 05:22:39.970 328 13187.60 532.20 56894.62 88888.00 2010-11-24 05:22:40.970 328 13187.60 532.70 56895.11 88888.00 2010-11-24 05:22:41.970 328 13188.38 532.32 56894.50 88888.00 2010-11-24 05:22:42.970 328 13187.86 532.08 56894.99 88888.00 2010-11-24 05:22:43.970 328 13188.77 531.83 56894.99 88888.00 2010-11-24 05:22:44.970 328 13187.86 532.45 56894.13 88888.00 2010-11-24 05:22:45.970 328 13187.60 532.20 56894.99 88888.00 2010-11-24 05:22:46.970 328 13187.86 532.94 56894.86 88888.00 2010-11-24 05:22:47.970 328 13188.12 532.45 56894.38 88888.00 2010-11-24 05:22:48.970 328 13189.16 532.20 56894.38 88888.00 2010-11-24 05:22:49.970 328 13188.38 532.32 56895.11 88888.00 2010-11-24 05:22:50.970 328 13187.99 532.32 56894.74 88888.00 2010-11-24 05:22:51.970 328 13188.38 532.45 56894.13 88888.00 2010-11-24 05:22:52.970 328 13188.77 532.45 56894.25 88888.00 2010-11-24 05:22:53.970 328 13188.51 531.83 56894.38 88888.00 2010-11-24 05:22:54.970 328 13188.51 532.32 56894.13 88888.00 2010-11-24 05:22:55.970 328 13188.25 532.45 56895.11 88888.00 2010-11-24 05:22:56.970 328 13188.25 533.19 56894.62 88888.00 2010-11-24 05:22:57.970 328 13188.12 532.45 56894.38 88888.00 2010-11-24 05:22:58.970 328 13188.25 531.95 56894.86 88888.00 2010-11-24 05:22:59.970 328 13188.25 532.32 56894.62 88888.00 2010-11-24 05:23:00.970 328 13187.86 532.45 56894.50 88888.00 2010-11-24 05:23:01.970 328 13187.99 532.32 56894.62 88888.00 2010-11-24 05:23:02.970 328 13187.47 532.57 56894.74 88888.00 2010-11-24 05:23:03.970 328 13188.64 533.07 56895.11 88888.00 2010-11-24 05:23:04.970 328 13188.77 533.44 56895.48 88888.00 2010-11-24 05:23:05.970 328 13188.12 532.82 56895.84 88888.00 2010-11-24 05:23:06.970 328 13188.12 532.57 56894.99 88888.00 2010-11-24 05:23:07.970 328 13187.47 532.82 56895.48 88888.00 2010-11-24 05:23:08.970 328 13188.12 532.57 56894.74 88888.00 2010-11-24 05:23:09.970 328 13188.64 532.82 56894.86 88888.00 2010-11-24 05:23:10.970 328 13188.38 532.57 56894.74 88888.00 2010-11-24 05:23:11.970 328 13188.51 532.82 56894.74 88888.00 2010-11-24 05:23:12.970 328 13187.73 533.07 56894.99 88888.00 2010-11-24 05:23:13.970 328 13187.60 532.82 56895.60 88888.00 2010-11-24 05:23:14.970 328 13188.51 533.44 56895.36 88888.00 2010-11-24 05:23:15.970 328 13187.60 532.94 56894.86 88888.00 2010-11-24 05:23:16.970 328 13188.25 532.82 56894.86 88888.00 2010-11-24 05:23:17.970 328 13187.86 533.44 56895.11 88888.00 2010-11-24 05:23:18.970 328 13188.25 532.32 56894.99 88888.00 2010-11-24 05:23:19.970 328 13188.12 532.82 56895.60 88888.00 2010-11-24 05:23:20.970 328 13188.38 533.19 56895.72 88888.00 2010-11-24 05:23:21.970 328 13187.60 533.56 56894.86 88888.00 2010-11-24 05:23:22.970 328 13187.86 532.70 56895.11 88888.00 2010-11-24 05:23:23.970 328 13187.73 532.94 56894.74 88888.00 2010-11-24 05:23:24.970 328 13187.08 533.07 56895.23 88888.00 2010-11-24 05:23:25.970 328 13187.47 532.82 56895.84 88888.00 2010-11-24 05:23:26.970 328 13187.60 532.82 56895.11 88888.00 2010-11-24 05:23:27.970 328 13187.08 533.56 56895.11 88888.00 2010-11-24 05:23:28.970 328 13187.86 532.94 56894.99 88888.00 2010-11-24 05:23:29.970 328 13187.08 532.94 56895.60 88888.00 2010-11-24 05:23:30.970 328 13187.60 533.44 56895.11 88888.00 2010-11-24 05:23:31.970 328 13187.47 533.31 56894.50 88888.00 2010-11-24 05:23:32.970 328 13187.60 532.82 56895.60 88888.00 2010-11-24 05:23:33.970 328 13186.82 533.93 56895.48 88888.00 2010-11-24 05:23:34.970 328 13187.86 533.93 56895.23 88888.00 2010-11-24 05:23:35.970 328 13186.95 533.56 56895.36 88888.00 2010-11-24 05:23:36.970 328 13186.56 533.44 56895.11 88888.00 2010-11-24 05:23:37.970 328 13186.82 532.94 56894.62 88888.00 2010-11-24 05:23:38.970 328 13187.34 533.69 56895.23 88888.00 2010-11-24 05:23:39.970 328 13185.91 534.06 56895.23 88888.00 2010-11-24 05:23:40.970 328 13186.69 534.18 56895.23 88888.00 2010-11-24 05:23:41.970 328 13186.56 533.81 56895.11 88888.00 2010-11-24 05:23:42.970 328 13186.43 533.69 56894.74 88888.00 2010-11-24 05:23:43.970 328 13186.69 533.69 56895.23 88888.00 2010-11-24 05:23:44.970 328 13186.04 533.81 56895.11 88888.00 2010-11-24 05:23:45.970 328 13187.08 533.31 56894.74 88888.00 2010-11-24 05:23:46.970 328 13185.91 533.56 56894.86 88888.00 2010-11-24 05:23:47.970 328 13186.56 533.93 56895.11 88888.00 2010-11-24 05:23:48.970 328 13186.43 534.31 56895.48 88888.00 2010-11-24 05:23:49.970 328 13186.04 534.18 56894.74 88888.00 2010-11-24 05:23:50.970 328 13187.08 534.06 56894.99 88888.00 2010-11-24 05:23:51.970 328 13186.43 534.92 56895.11 88888.00 2010-11-24 05:23:52.970 328 13187.47 534.31 56894.99 88888.00 2010-11-24 05:23:53.970 328 13186.69 534.31 56895.36 88888.00 2010-11-24 05:23:54.970 328 13186.56 533.81 56895.36 88888.00 2010-11-24 05:23:55.970 328 13186.30 534.55 56895.11 88888.00 2010-11-24 05:23:56.970 328 13186.95 533.81 56893.89 88888.00 2010-11-24 05:23:57.970 328 13186.69 534.80 56894.50 88888.00 2010-11-24 05:23:58.970 328 13186.04 533.69 56895.23 88888.00 2010-11-24 05:23:59.970 328 13186.30 533.81 56895.48 88888.00 2010-11-24 05:24:00.970 328 13186.69 534.18 56895.23 88888.00 2010-11-24 05:24:01.970 328 13186.30 535.05 56894.62 88888.00 2010-11-24 05:24:02.970 328 13187.21 534.55 56894.62 88888.00 2010-11-24 05:24:03.970 328 13186.82 534.06 56894.62 88888.00 2010-11-24 05:24:04.970 328 13186.69 534.43 56894.74 88888.00 2010-11-24 05:24:05.970 328 13186.69 533.93 56894.99 88888.00 2010-11-24 05:24:06.970 328 13186.56 534.18 56894.62 88888.00 2010-11-24 05:24:07.970 328 13186.56 534.18 56894.25 88888.00 2010-11-24 05:24:08.970 328 13187.08 534.06 56895.36 88888.00 2010-11-24 05:24:09.970 328 13187.08 534.31 56894.25 88888.00 2010-11-24 05:24:10.970 328 13186.82 534.06 56894.13 88888.00 2010-11-24 05:24:11.970 328 13186.82 533.19 56895.23 88888.00 2010-11-24 05:24:12.970 328 13187.21 534.06 56894.86 88888.00 2010-11-24 05:24:13.970 328 13186.82 534.31 56895.11 88888.00 2010-11-24 05:24:14.970 328 13186.30 533.93 56894.13 88888.00 2010-11-24 05:24:15.970 328 13186.95 533.81 56894.50 88888.00 2010-11-24 05:24:16.970 328 13187.47 534.55 56894.25 88888.00 2010-11-24 05:24:17.970 328 13186.56 534.18 56894.99 88888.00 2010-11-24 05:24:18.970 328 13186.30 533.69 56893.89 88888.00 2010-11-24 05:24:19.970 328 13187.21 533.81 56894.50 88888.00 2010-11-24 05:24:20.970 328 13186.95 533.81 56894.62 88888.00 2010-11-24 05:24:21.970 328 13186.82 534.55 56894.01 88888.00 2010-11-24 05:24:22.970 328 13186.43 533.93 56894.01 88888.00 2010-11-24 05:24:23.970 328 13186.69 534.06 56894.13 88888.00 2010-11-24 05:24:24.970 328 13187.08 533.56 56894.25 88888.00 2010-11-24 05:24:25.970 328 13186.56 533.81 56893.89 88888.00 2010-11-24 05:24:26.970 328 13186.82 533.81 56894.74 88888.00 2010-11-24 05:24:27.970 328 13186.56 533.69 56894.86 88888.00 2010-11-24 05:24:28.970 328 13186.43 533.56 56894.62 88888.00 2010-11-24 05:24:29.970 328 13186.04 533.56 56894.86 88888.00 2010-11-24 05:24:30.970 328 13187.08 533.93 56893.89 88888.00 2010-11-24 05:24:31.970 328 13186.82 534.43 56894.13 88888.00 2010-11-24 05:24:32.970 328 13187.34 533.07 56893.77 88888.00 2010-11-24 05:24:33.970 328 13186.69 533.93 56893.77 88888.00 2010-11-24 05:24:34.970 328 13186.82 533.69 56894.01 88888.00 2010-11-24 05:24:35.970 328 13186.43 533.93 56894.13 88888.00 2010-11-24 05:24:36.970 328 13186.82 534.18 56893.77 88888.00 2010-11-24 05:24:37.970 328 13187.21 534.06 56894.01 88888.00 2010-11-24 05:24:38.970 328 13187.34 533.93 56893.40 88888.00 2010-11-24 05:24:39.970 328 13186.69 534.43 56894.13 88888.00 2010-11-24 05:24:40.970 328 13187.34 534.92 56893.27 88888.00 2010-11-24 05:24:41.970 328 13187.08 534.43 56893.77 88888.00 2010-11-24 05:24:42.970 328 13186.95 534.68 56893.89 88888.00 2010-11-24 05:24:43.970 328 13186.69 534.80 56893.77 88888.00 2010-11-24 05:24:44.970 328 13186.69 534.06 56893.27 88888.00 2010-11-24 05:24:45.970 328 13186.30 534.55 56893.40 88888.00 2010-11-24 05:24:46.970 328 13186.95 533.44 56893.52 88888.00 2010-11-24 05:24:47.970 328 13186.95 534.31 56893.40 88888.00 2010-11-24 05:24:48.970 328 13187.47 534.55 56893.77 88888.00 2010-11-24 05:24:49.970 328 13187.08 534.18 56894.13 88888.00 2010-11-24 05:24:50.970 328 13186.95 534.43 56894.13 88888.00 2010-11-24 05:24:51.970 328 13187.47 534.68 56893.64 88888.00 2010-11-24 05:24:52.970 328 13187.73 535.05 56894.25 88888.00 2010-11-24 05:24:53.970 328 13186.69 534.43 56893.77 88888.00 2010-11-24 05:24:54.970 328 13187.73 534.06 56893.77 88888.00 2010-11-24 05:24:55.970 328 13187.21 534.43 56893.77 88888.00 2010-11-24 05:24:56.970 328 13187.08 534.18 56893.27 88888.00 2010-11-24 05:24:57.970 328 13187.08 533.93 56893.27 88888.00 2010-11-24 05:24:58.970 328 13187.47 534.80 56893.89 88888.00 2010-11-24 05:24:59.970 328 13187.47 534.43 56893.89 88888.00 2010-11-24 05:25:00.970 328 13187.47 534.06 56892.91 88888.00 2010-11-24 05:25:01.970 328 13187.86 534.31 56893.77 88888.00 2010-11-24 05:25:02.970 328 13187.99 534.68 56893.64 88888.00 2010-11-24 05:25:03.970 328 13187.73 534.31 56893.40 88888.00 2010-11-24 05:25:04.970 328 13187.99 534.92 56893.03 88888.00 2010-11-24 05:25:05.970 328 13188.12 534.31 56893.40 88888.00 2010-11-24 05:25:06.970 328 13188.12 534.55 56893.52 88888.00 2010-11-24 05:25:07.970 328 13187.47 534.31 56893.15 88888.00 2010-11-24 05:25:08.970 328 13187.73 535.05 56893.52 88888.00 2010-11-24 05:25:09.970 328 13187.99 534.68 56893.89 88888.00 2010-11-24 05:25:10.970 328 13187.99 535.05 56892.91 88888.00 2010-11-24 05:25:11.970 328 13188.38 535.17 56893.27 88888.00 2010-11-24 05:25:12.970 328 13188.25 535.05 56893.52 88888.00 2010-11-24 05:25:13.970 328 13187.99 534.68 56893.03 88888.00 2010-11-24 05:25:14.970 328 13188.25 534.68 56893.40 88888.00 2010-11-24 05:25:15.970 328 13188.38 535.05 56893.40 88888.00 2010-11-24 05:25:16.970 328 13187.73 535.54 56893.52 88888.00 2010-11-24 05:25:17.970 328 13187.99 535.42 56893.03 88888.00 2010-11-24 05:25:18.970 328 13189.03 534.92 56893.52 88888.00 2010-11-24 05:25:19.970 328 13188.64 535.17 56893.52 88888.00 2010-11-24 05:25:20.970 328 13188.25 535.42 56893.52 88888.00 2010-11-24 05:25:21.970 328 13188.77 534.92 56893.64 88888.00 2010-11-24 05:25:22.970 328 13188.12 535.79 56893.77 88888.00 2010-11-24 05:25:23.970 328 13188.64 535.79 56894.01 88888.00 2010-11-24 05:25:24.970 328 13188.64 535.05 56893.89 88888.00 2010-11-24 05:25:25.970 328 13188.77 534.92 56893.77 88888.00 2010-11-24 05:25:26.970 328 13188.90 535.05 56893.89 88888.00 2010-11-24 05:25:27.970 328 13188.51 535.30 56893.15 88888.00 2010-11-24 05:25:28.970 328 13189.03 535.30 56894.13 88888.00 2010-11-24 05:25:29.970 328 13188.90 535.17 56893.27 88888.00 2010-11-24 05:25:30.970 328 13189.42 534.31 56893.52 88888.00 2010-11-24 05:25:31.970 328 13188.77 535.05 56894.50 88888.00 2010-11-24 05:25:32.970 328 13189.03 535.30 56893.77 88888.00 2010-11-24 05:25:33.970 328 13188.38 535.17 56893.77 88888.00 2010-11-24 05:25:34.970 328 13188.90 535.92 56893.89 88888.00 2010-11-24 05:25:35.970 328 13189.16 535.42 56893.77 88888.00 2010-11-24 05:25:36.970 328 13188.90 535.42 56894.25 88888.00 2010-11-24 05:25:37.970 328 13188.51 535.54 56894.62 88888.00 2010-11-24 05:25:38.970 328 13188.77 535.42 56894.13 88888.00 2010-11-24 05:25:39.970 328 13189.55 535.54 56894.25 88888.00 2010-11-24 05:25:40.970 328 13189.03 535.17 56894.01 88888.00 2010-11-24 05:25:41.970 328 13189.94 535.05 56894.62 88888.00 2010-11-24 05:25:42.970 328 13189.16 534.80 56894.25 88888.00 2010-11-24 05:25:43.970 328 13189.68 534.55 56894.25 88888.00 2010-11-24 05:25:44.970 328 13189.29 534.80 56894.25 88888.00 2010-11-24 05:25:45.970 328 13189.94 535.54 56894.86 88888.00 2010-11-24 05:25:46.970 328 13189.03 534.92 56894.99 88888.00 2010-11-24 05:25:47.970 328 13189.68 534.80 56893.89 88888.00 2010-11-24 05:25:48.970 328 13189.55 535.17 56894.62 88888.00 2010-11-24 05:25:49.970 328 13189.42 535.05 56894.25 88888.00 2010-11-24 05:25:50.970 328 13189.55 534.68 56894.13 88888.00 2010-11-24 05:25:51.970 328 13189.94 535.42 56894.38 88888.00 2010-11-24 05:25:52.970 328 13189.68 534.68 56894.38 88888.00 2010-11-24 05:25:53.970 328 13189.94 535.17 56893.64 88888.00 2010-11-24 05:25:54.970 328 13189.68 534.80 56894.01 88888.00 2010-11-24 05:25:55.970 328 13189.68 534.31 56894.74 88888.00 2010-11-24 05:25:56.970 328 13189.81 534.55 56894.38 88888.00 2010-11-24 05:25:57.970 328 13190.59 534.68 56894.74 88888.00 2010-11-24 05:25:58.970 328 13189.94 534.43 56894.25 88888.00 2010-11-24 05:25:59.970 328 13189.68 534.92 56894.25 88888.00 2010-11-24 05:26:00.970 328 13189.68 534.06 56894.62 88888.00 2010-11-24 05:26:01.970 328 13190.20 534.18 56894.25 88888.00 2010-11-24 05:26:02.970 328 13189.68 534.31 56895.23 88888.00 2010-11-24 05:26:03.970 328 13189.68 534.43 56894.74 88888.00 2010-11-24 05:26:04.970 328 13189.55 534.18 56894.38 88888.00 2010-11-24 05:26:05.970 328 13189.94 534.06 56894.50 88888.00 2010-11-24 05:26:06.970 328 13190.59 534.43 56894.74 88888.00 2010-11-24 05:26:07.970 328 13190.33 534.55 56894.25 88888.00 2010-11-24 05:26:08.970 328 13190.07 533.93 56894.86 88888.00 2010-11-24 05:26:09.970 328 13189.29 533.81 56893.77 88888.00 2010-11-24 05:26:10.970 328 13190.07 533.56 56894.99 88888.00 2010-11-24 05:26:11.970 328 13190.07 534.18 56894.13 88888.00 2010-11-24 05:26:12.970 328 13189.42 534.31 56894.86 88888.00 2010-11-24 05:26:13.970 328 13190.20 533.31 56894.62 88888.00 2010-11-24 05:26:14.970 328 13189.29 533.69 56894.99 88888.00 2010-11-24 05:26:15.970 328 13189.94 533.93 56894.25 88888.00 2010-11-24 05:26:16.970 328 13189.68 533.56 56893.77 88888.00 2010-11-24 05:26:17.970 328 13189.55 534.06 56893.77 88888.00 2010-11-24 05:26:18.970 328 13189.55 533.44 56894.50 88888.00 2010-11-24 05:26:19.970 328 13189.81 533.56 56894.25 88888.00 2010-11-24 05:26:20.970 328 13189.68 533.69 56894.86 88888.00 2010-11-24 05:26:21.970 328 13189.68 533.56 56893.52 88888.00 2010-11-24 05:26:22.970 328 13189.29 533.44 56894.25 88888.00 2010-11-24 05:26:23.970 328 13189.16 533.07 56894.86 88888.00 2010-11-24 05:26:24.970 328 13189.68 533.44 56894.13 88888.00 2010-11-24 05:26:25.970 328 13189.16 532.94 56894.25 88888.00 2010-11-24 05:26:26.970 328 13189.29 533.44 56894.38 88888.00 2010-11-24 05:26:27.970 328 13189.94 533.07 56893.89 88888.00 2010-11-24 05:26:28.970 328 13189.03 532.57 56894.13 88888.00 2010-11-24 05:26:29.970 328 13189.29 532.82 56894.25 88888.00 2010-11-24 05:26:30.970 328 13190.07 532.70 56893.89 88888.00 2010-11-24 05:26:31.970 328 13189.16 533.44 56894.86 88888.00 2010-11-24 05:26:32.970 328 13187.73 533.56 56894.86 88888.00 2010-11-24 05:26:33.970 328 13189.03 532.94 56894.25 88888.00 2010-11-24 05:26:34.970 328 13188.64 532.45 56894.74 88888.00 2010-11-24 05:26:35.970 328 13188.90 533.44 56893.77 88888.00 2010-11-24 05:26:36.970 328 13188.90 532.57 56894.38 88888.00 2010-11-24 05:26:37.970 328 13188.38 532.82 56893.77 88888.00 2010-11-24 05:26:38.970 328 13189.16 532.57 56894.01 88888.00 2010-11-24 05:26:39.970 328 13188.77 532.57 56893.89 88888.00 2010-11-24 05:26:40.970 328 13188.38 531.95 56893.89 88888.00 2010-11-24 05:26:41.970 328 13188.64 532.70 56894.25 88888.00 2010-11-24 05:26:42.970 328 13188.90 532.45 56894.38 88888.00 2010-11-24 05:26:43.970 328 13188.38 532.82 56894.86 88888.00 2010-11-24 05:26:44.970 328 13188.77 532.57 56894.62 88888.00 2010-11-24 05:26:45.970 328 13188.64 532.20 56893.77 88888.00 2010-11-24 05:26:46.970 328 13188.64 532.45 56893.64 88888.00 2010-11-24 05:26:47.970 328 13188.38 531.95 56894.13 88888.00 2010-11-24 05:26:48.970 328 13188.90 532.57 56894.50 88888.00 2010-11-24 05:26:49.970 328 13189.16 531.95 56894.25 88888.00 2010-11-24 05:26:50.970 328 13189.03 532.20 56894.01 88888.00 2010-11-24 05:26:51.970 328 13188.64 532.57 56894.13 88888.00 2010-11-24 05:26:52.970 328 13188.90 532.08 56893.27 88888.00 2010-11-24 05:26:53.970 328 13189.03 532.70 56894.01 88888.00 2010-11-24 05:26:54.970 328 13188.25 531.95 56894.13 88888.00 2010-11-24 05:26:55.970 328 13187.86 531.70 56894.50 88888.00 2010-11-24 05:26:56.970 328 13188.38 531.83 56894.13 88888.00 2010-11-24 05:26:57.970 328 13187.60 532.20 56893.89 88888.00 2010-11-24 05:26:58.970 328 13188.25 532.08 56893.40 88888.00 2010-11-24 05:26:59.970 328 13188.90 531.58 56893.64 88888.00 2010-11-24 05:27:00.970 328 13187.86 532.70 56893.77 88888.00 2010-11-24 05:27:01.970 328 13187.86 532.32 56894.25 88888.00 2010-11-24 05:27:02.970 328 13188.51 532.70 56894.13 88888.00 2010-11-24 05:27:03.970 328 13188.38 532.20 56893.27 88888.00 2010-11-24 05:27:04.970 328 13188.38 531.33 56894.13 88888.00 2010-11-24 05:27:05.970 328 13187.99 532.20 56894.01 88888.00 2010-11-24 05:27:06.970 328 13187.86 532.20 56893.77 88888.00 2010-11-24 05:27:07.970 328 13187.99 531.46 56893.52 88888.00 2010-11-24 05:27:08.970 328 13188.25 531.33 56894.13 88888.00 2010-11-24 05:27:09.970 328 13188.25 532.45 56893.77 88888.00 2010-11-24 05:27:10.970 328 13189.16 531.83 56894.38 88888.00 2010-11-24 05:27:11.970 328 13188.12 532.20 56893.64 88888.00 2010-11-24 05:27:12.970 328 13187.86 532.08 56893.64 88888.00 2010-11-24 05:27:13.970 328 13188.38 531.33 56893.77 88888.00 2010-11-24 05:27:14.970 328 13188.64 532.08 56893.64 88888.00 2010-11-24 05:27:15.970 328 13188.38 531.70 56893.77 88888.00 2010-11-24 05:27:16.970 328 13187.99 530.96 56893.89 88888.00 2010-11-24 05:27:17.970 328 13188.77 531.33 56893.77 88888.00 2010-11-24 05:27:18.970 328 13188.38 530.96 56894.25 88888.00 2010-11-24 05:27:19.970 328 13188.25 531.09 56894.01 88888.00 2010-11-24 05:27:20.970 328 13187.99 531.46 56893.64 88888.00 2010-11-24 05:27:21.970 328 13188.25 530.84 56894.50 88888.00 2010-11-24 05:27:22.970 328 13188.90 530.96 56894.13 88888.00 2010-11-24 05:27:23.970 328 13188.12 531.21 56894.13 88888.00 2010-11-24 05:27:24.970 328 13188.38 531.46 56893.64 88888.00 2010-11-24 05:27:25.970 328 13187.99 530.96 56894.62 88888.00 2010-11-24 05:27:26.970 328 13188.25 530.96 56894.01 88888.00 2010-11-24 05:27:27.970 328 13187.73 531.33 56894.13 88888.00 2010-11-24 05:27:28.970 328 13187.99 531.09 56893.89 88888.00 2010-11-24 05:27:29.970 328 13188.51 531.33 56894.25 88888.00 2010-11-24 05:27:30.970 328 13189.16 530.96 56894.86 88888.00 2010-11-24 05:27:31.970 328 13188.38 530.96 56893.77 88888.00 2010-11-24 05:27:32.970 328 13188.64 530.84 56893.77 88888.00 2010-11-24 05:27:33.970 328 13188.64 531.33 56893.64 88888.00 2010-11-24 05:27:34.970 328 13188.51 531.33 56894.62 88888.00 2010-11-24 05:27:35.970 328 13187.73 530.71 56893.89 88888.00 2010-11-24 05:27:36.970 328 13189.03 531.46 56894.50 88888.00 2010-11-24 05:27:37.970 328 13188.38 530.34 56894.25 88888.00 2010-11-24 05:27:38.970 328 13188.51 530.34 56894.62 88888.00 2010-11-24 05:27:39.970 328 13188.64 531.09 56894.62 88888.00 2010-11-24 05:27:40.970 328 13188.38 531.21 56894.25 88888.00 2010-11-24 05:27:41.970 328 13187.99 530.96 56893.89 88888.00 2010-11-24 05:27:42.970 328 13188.38 531.21 56894.38 88888.00 2010-11-24 05:27:43.970 328 13188.77 530.59 56893.64 88888.00 2010-11-24 05:27:44.970 328 13187.86 531.58 56894.38 88888.00 2010-11-24 05:27:45.970 328 13188.51 531.21 56894.50 88888.00 2010-11-24 05:27:46.970 328 13188.51 530.71 56894.13 88888.00 2010-11-24 05:27:47.970 328 13187.86 530.84 56894.86 88888.00 2010-11-24 05:27:48.970 328 13188.25 531.21 56894.01 88888.00 2010-11-24 05:27:49.970 328 13188.25 530.47 56894.13 88888.00 2010-11-24 05:27:50.970 328 13187.73 530.47 56894.01 88888.00 2010-11-24 05:27:51.970 328 13187.86 530.22 56894.13 88888.00 2010-11-24 05:27:52.970 328 13187.86 530.59 56894.62 88888.00 2010-11-24 05:27:53.970 328 13187.34 531.21 56894.01 88888.00 2010-11-24 05:27:54.970 328 13187.86 530.59 56894.01 88888.00 2010-11-24 05:27:55.970 328 13188.25 530.71 56894.86 88888.00 2010-11-24 05:27:56.970 328 13187.73 530.47 56894.50 88888.00 2010-11-24 05:27:57.970 328 13187.60 530.22 56894.74 88888.00 2010-11-24 05:27:58.970 328 13187.08 530.34 56894.74 88888.00 2010-11-24 05:27:59.970 328 13187.73 530.47 56894.50 88888.00 2010-11-24 05:28:00.970 328 13187.47 529.72 56895.11 88888.00 2010-11-24 05:28:01.970 328 13187.86 529.48 56894.13 88888.00 2010-11-24 05:28:02.970 328 13187.47 530.34 56894.38 88888.00 2010-11-24 05:28:03.970 328 13187.34 529.72 56895.11 88888.00 2010-11-24 05:28:04.970 328 13186.56 530.22 56894.74 88888.00 2010-11-24 05:28:05.970 328 13187.21 529.85 56894.74 88888.00 2010-11-24 05:28:06.969 328 13187.73 531.09 56894.62 88888.00 2010-11-24 05:28:07.969 328 13186.82 530.59 56894.62 88888.00 2010-11-24 05:28:08.969 328 13186.56 530.47 56894.74 88888.00 2010-11-24 05:28:09.969 328 13186.82 530.09 56894.25 88888.00 2010-11-24 05:28:10.969 328 13186.95 530.09 56894.50 88888.00 2010-11-24 05:28:11.969 328 13187.21 530.34 56894.25 88888.00 2010-11-24 05:28:12.969 328 13187.08 529.97 56894.50 88888.00 2010-11-24 05:28:13.969 328 13185.91 529.72 56894.62 88888.00 2010-11-24 05:28:14.969 328 13186.43 530.47 56894.86 88888.00 2010-11-24 05:28:15.969 328 13186.17 529.72 56894.13 88888.00 2010-11-24 05:28:16.969 328 13186.43 530.22 56894.50 88888.00 2010-11-24 05:28:17.969 328 13186.17 529.85 56894.01 88888.00 2010-11-24 05:28:18.969 328 13186.69 530.47 56894.62 88888.00 2010-11-24 05:28:19.969 328 13186.69 530.09 56894.99 88888.00 2010-11-24 05:28:20.969 328 13186.43 530.34 56894.38 88888.00 2010-11-24 05:28:21.969 328 13186.30 530.34 56894.13 88888.00 2010-11-24 05:28:22.969 328 13185.91 529.72 56894.25 88888.00 2010-11-24 05:28:23.969 328 13186.04 529.85 56894.25 88888.00 2010-11-24 05:28:24.969 328 13186.43 530.59 56894.25 88888.00 2010-11-24 05:28:25.969 328 13186.82 530.22 56893.89 88888.00 2010-11-24 05:28:26.969 328 13186.43 530.59 56894.25 88888.00 2010-11-24 05:28:27.969 328 13186.82 530.34 56893.77 88888.00 2010-11-24 05:28:28.969 328 13187.08 530.47 56894.50 88888.00 2010-11-24 05:28:29.969 328 13186.82 530.34 56894.62 88888.00 2010-11-24 05:28:30.969 328 13186.56 530.34 56894.74 88888.00 2010-11-24 05:28:31.969 328 13186.56 529.97 56894.50 88888.00 2010-11-24 05:28:32.969 328 13186.56 530.22 56894.25 88888.00 2010-11-24 05:28:33.969 328 13186.82 530.09 56894.25 88888.00 2010-11-24 05:28:34.969 328 13186.56 530.22 56894.50 88888.00 2010-11-24 05:28:35.969 328 13185.91 529.85 56893.64 88888.00 2010-11-24 05:28:36.969 328 13186.30 530.09 56894.01 88888.00 2010-11-24 05:28:37.969 328 13186.56 530.09 56894.62 88888.00 2010-11-24 05:28:38.969 328 13185.91 529.60 56894.25 88888.00 2010-11-24 05:28:39.969 328 13186.17 529.97 56894.50 88888.00 2010-11-24 05:28:40.969 328 13186.17 530.09 56894.25 88888.00 2010-11-24 05:28:41.969 328 13186.56 530.09 56894.50 88888.00 2010-11-24 05:28:42.969 328 13186.69 530.34 56894.62 88888.00 2010-11-24 05:28:43.969 328 13185.78 529.97 56894.25 88888.00 2010-11-24 05:28:44.969 328 13185.91 529.97 56893.77 88888.00 2010-11-24 05:28:45.969 328 13186.69 529.85 56894.25 88888.00 2010-11-24 05:28:46.969 328 13187.21 530.47 56894.13 88888.00 2010-11-24 05:28:47.969 328 13186.56 530.09 56894.01 88888.00 2010-11-24 05:28:48.969 328 13187.08 530.34 56895.23 88888.00 2010-11-24 05:28:49.969 328 13186.43 530.22 56894.38 88888.00 2010-11-24 05:28:50.969 328 13187.47 530.22 56894.38 88888.00 2010-11-24 05:28:51.969 328 13186.69 529.97 56894.01 88888.00 2010-11-24 05:28:52.969 328 13186.30 530.34 56894.62 88888.00 2010-11-24 05:28:53.969 328 13186.56 530.96 56894.25 88888.00 2010-11-24 05:28:54.969 328 13186.69 530.34 56895.23 88888.00 2010-11-24 05:28:55.969 328 13186.43 530.09 56894.74 88888.00 2010-11-24 05:28:56.969 328 13187.21 529.72 56894.50 88888.00 2010-11-24 05:28:57.969 328 13186.56 530.09 56894.99 88888.00 2010-11-24 05:28:58.969 328 13187.34 530.09 56894.13 88888.00 2010-11-24 05:28:59.969 328 13186.82 530.59 56894.50 88888.00 2010-11-24 05:29:00.969 328 13187.34 530.47 56894.74 88888.00 2010-11-24 05:29:01.969 328 13187.08 529.97 56894.25 88888.00 2010-11-24 05:29:02.969 328 13186.43 530.47 56894.86 88888.00 2010-11-24 05:29:03.969 328 13187.08 529.72 56894.25 88888.00 2010-11-24 05:29:04.969 328 13187.21 530.34 56895.23 88888.00 2010-11-24 05:29:05.969 328 13186.30 530.34 56894.50 88888.00 2010-11-24 05:29:06.969 328 13187.08 530.71 56894.25 88888.00 2010-11-24 05:29:07.969 328 13186.69 530.71 56894.50 88888.00 2010-11-24 05:29:08.969 328 13186.69 530.71 56894.99 88888.00 2010-11-24 05:29:09.969 328 13187.08 530.71 56894.86 88888.00 2010-11-24 05:29:10.969 328 13186.69 531.21 56895.11 88888.00 2010-11-24 05:29:11.969 328 13187.08 530.47 56894.50 88888.00 2010-11-24 05:29:12.969 328 13186.95 530.71 56894.50 88888.00 2010-11-24 05:29:13.969 328 13186.95 530.96 56894.38 88888.00 2010-11-24 05:29:14.969 328 13187.21 530.96 56894.62 88888.00 2010-11-24 05:29:15.969 328 13186.82 530.34 56894.62 88888.00 2010-11-24 05:29:16.969 328 13187.34 530.47 56894.74 88888.00 2010-11-24 05:29:17.969 328 13187.08 530.59 56894.86 88888.00 2010-11-24 05:29:18.969 328 13187.08 530.47 56894.62 88888.00 2010-11-24 05:29:19.969 328 13187.21 531.09 56895.11 88888.00 2010-11-24 05:29:20.969 328 13187.47 531.09 56894.74 88888.00 2010-11-24 05:29:21.969 328 13187.86 530.96 56895.23 88888.00 2010-11-24 05:29:22.969 328 13187.34 530.84 56895.23 88888.00 2010-11-24 05:29:23.969 328 13187.99 531.58 56894.50 88888.00 2010-11-24 05:29:24.969 328 13187.73 531.83 56895.23 88888.00 2010-11-24 05:29:25.969 328 13187.47 531.58 56895.23 88888.00 2010-11-24 05:29:26.969 328 13187.60 530.84 56895.72 88888.00 2010-11-24 05:29:27.969 328 13187.73 531.58 56895.11 88888.00 2010-11-24 05:29:28.969 328 13187.99 531.09 56894.86 88888.00 2010-11-24 05:29:29.969 328 13188.25 531.21 56895.11 88888.00 2010-11-24 05:29:30.969 328 13188.12 531.83 56895.36 88888.00 2010-11-24 05:29:31.969 328 13187.99 531.21 56895.11 88888.00 2010-11-24 05:29:32.969 328 13187.60 531.70 56895.23 88888.00 2010-11-24 05:29:33.969 328 13188.38 531.46 56895.23 88888.00 2010-11-24 05:29:34.969 328 13188.51 532.32 56895.23 88888.00 2010-11-24 05:29:35.969 328 13187.99 531.58 56895.72 88888.00 2010-11-24 05:29:36.969 328 13187.86 531.83 56895.60 88888.00 2010-11-24 05:29:37.969 328 13187.86 531.70 56895.84 88888.00 2010-11-24 05:29:38.969 328 13188.64 531.83 56895.23 88888.00 2010-11-24 05:29:39.969 328 13187.60 531.70 56895.11 88888.00 2010-11-24 05:29:40.969 328 13187.86 531.83 56895.72 88888.00 2010-11-24 05:29:41.969 328 13188.25 531.70 56896.21 88888.00 2010-11-24 05:29:42.969 328 13188.64 531.58 56895.96 88888.00 2010-11-24 05:29:43.969 328 13187.99 532.32 56896.21 88888.00 2010-11-24 05:29:44.969 328 13188.25 531.95 56896.21 88888.00 2010-11-24 05:29:45.969 328 13188.51 531.70 56895.84 88888.00 2010-11-24 05:29:46.969 328 13188.38 531.09 56895.84 88888.00 2010-11-24 05:29:47.969 328 13187.99 531.46 56895.84 88888.00 2010-11-24 05:29:48.969 328 13188.38 532.20 56895.36 88888.00 2010-11-24 05:29:49.969 328 13188.51 531.83 56895.96 88888.00 2010-11-24 05:29:50.969 328 13188.77 531.95 56896.09 88888.00 2010-11-24 05:29:51.969 328 13188.25 531.70 56896.09 88888.00 2010-11-24 05:29:52.969 328 13188.51 531.70 56895.72 88888.00 2010-11-24 05:29:53.969 328 13188.38 531.83 56895.84 88888.00 2010-11-24 05:29:54.969 328 13188.77 530.84 56895.72 88888.00 2010-11-24 05:29:55.969 328 13187.73 531.58 56895.60 88888.00 2010-11-24 05:29:56.969 328 13188.64 531.58 56896.09 88888.00 2010-11-24 05:29:57.969 328 13189.42 531.46 56896.09 88888.00 2010-11-24 05:29:58.969 328 13188.38 532.70 56896.21 88888.00 2010-11-24 05:29:59.969 328 13188.64 531.46 56896.21 88888.00 2010-11-24 05:30:00.969 328 13188.64 532.20 56896.45 88888.00 2010-11-24 05:30:01.969 328 13188.90 532.45 56896.21 88888.00 2010-11-24 05:30:02.969 328 13188.90 532.20 56895.72 88888.00 2010-11-24 05:30:03.969 328 13188.64 531.70 56896.58 88888.00 2010-11-24 05:30:04.969 328 13189.16 532.20 56896.21 88888.00 2010-11-24 05:30:05.969 328 13189.42 532.08 56896.09 88888.00 2010-11-24 05:30:06.969 328 13189.03 531.83 56896.09 88888.00 2010-11-24 05:30:07.969 328 13188.90 531.83 56895.84 88888.00 2010-11-24 05:30:08.969 328 13189.03 531.95 56896.82 88888.00 2010-11-24 05:30:09.969 328 13189.16 531.33 56896.45 88888.00 2010-11-24 05:30:10.969 328 13189.29 532.08 56896.58 88888.00 2010-11-24 05:30:11.969 328 13188.77 531.70 56896.21 88888.00 2010-11-24 05:30:12.969 328 13188.90 531.58 56896.45 88888.00 2010-11-24 05:30:13.969 328 13189.03 531.09 56896.58 88888.00 2010-11-24 05:30:14.969 328 13188.64 531.70 56896.21 88888.00 2010-11-24 05:30:15.969 328 13188.64 532.08 56896.70 88888.00 2010-11-24 05:30:16.969 328 13188.64 531.58 56896.94 88888.00 2010-11-24 05:30:17.969 328 13188.64 531.33 56895.96 88888.00 2010-11-24 05:30:18.969 328 13188.64 531.58 56896.82 88888.00 2010-11-24 05:30:19.969 328 13188.38 531.21 56896.82 88888.00 2010-11-24 05:30:20.969 328 13188.51 531.58 56896.82 88888.00 2010-11-24 05:30:21.969 328 13188.64 531.33 56896.45 88888.00 2010-11-24 05:30:22.969 328 13189.16 530.96 56896.58 88888.00 2010-11-24 05:30:23.969 328 13188.77 531.58 56896.45 88888.00 2010-11-24 05:30:24.969 328 13189.42 531.46 56896.58 88888.00 2010-11-24 05:30:25.969 328 13189.03 531.33 56896.94 88888.00 2010-11-24 05:30:26.969 328 13188.64 531.21 56896.45 88888.00 2010-11-24 05:30:27.969 328 13188.12 530.84 56897.07 88888.00 2010-11-24 05:30:28.969 328 13188.77 530.84 56896.82 88888.00 2010-11-24 05:30:29.969 328 13189.03 531.09 56896.09 88888.00 2010-11-24 05:30:30.969 328 13188.25 530.96 56895.96 88888.00 2010-11-24 05:30:31.969 328 13188.38 531.09 56896.94 88888.00 2010-11-24 05:30:32.969 328 13188.51 530.84 56896.82 88888.00 2010-11-24 05:30:33.969 328 13188.77 530.47 56897.07 88888.00 2010-11-24 05:30:34.969 328 13188.38 530.34 56896.82 88888.00 2010-11-24 05:30:35.969 328 13188.25 530.96 56896.21 88888.00 2010-11-24 05:30:36.969 328 13188.38 529.97 56896.82 88888.00 2010-11-24 05:30:37.969 328 13188.64 531.21 56895.96 88888.00 2010-11-24 05:30:38.969 328 13188.38 530.71 56897.07 88888.00 2010-11-24 05:30:39.969 328 13188.51 530.47 56896.33 88888.00 2010-11-24 05:30:40.969 328 13188.51 530.71 56896.09 88888.00 2010-11-24 05:30:41.969 328 13187.60 530.09 56896.21 88888.00 2010-11-24 05:30:42.969 328 13187.99 530.34 56896.70 88888.00 2010-11-24 05:30:43.969 328 13188.25 530.34 56896.33 88888.00 2010-11-24 05:30:44.969 328 13188.77 530.84 56896.70 88888.00 2010-11-24 05:30:45.969 328 13188.38 529.85 56896.82 88888.00 2010-11-24 05:30:46.969 328 13188.12 530.09 56896.70 88888.00 2010-11-24 05:30:47.969 328 13188.25 529.60 56896.70 88888.00 2010-11-24 05:30:48.969 328 13187.73 530.09 56896.58 88888.00 2010-11-24 05:30:49.969 328 13187.73 529.48 56895.72 88888.00 2010-11-24 05:30:50.969 328 13187.73 529.97 56896.58 88888.00 2010-11-24 05:30:51.969 328 13187.47 530.09 56896.09 88888.00 2010-11-24 05:30:52.969 328 13187.86 529.72 56896.09 88888.00 2010-11-24 05:30:53.969 328 13187.73 529.48 56896.45 88888.00 2010-11-24 05:30:54.969 328 13187.99 530.09 56895.84 88888.00 2010-11-24 05:30:55.969 328 13187.99 529.60 56896.33 88888.00 2010-11-24 05:30:56.969 328 13188.12 529.97 56896.21 88888.00 2010-11-24 05:30:57.969 328 13187.99 529.72 56896.33 88888.00 2010-11-24 05:30:58.969 328 13187.73 529.48 56895.96 88888.00 2010-11-24 05:30:59.969 328 13187.34 529.72 56896.33 88888.00 2010-11-24 05:31:00.969 328 13188.25 530.34 56895.72 88888.00 2010-11-24 05:31:01.969 328 13188.77 529.23 56896.09 88888.00 2010-11-24 05:31:02.969 328 13187.47 529.72 56896.45 88888.00 2010-11-24 05:31:03.969 328 13187.47 529.35 56895.96 88888.00 2010-11-24 05:31:04.969 328 13187.34 529.60 56896.45 88888.00 2010-11-24 05:31:05.969 328 13187.34 528.98 56895.84 88888.00 2010-11-24 05:31:06.969 328 13187.73 529.97 56896.09 88888.00 2010-11-24 05:31:07.969 328 13187.47 529.85 56896.58 88888.00 2010-11-24 05:31:08.969 328 13188.25 529.35 56895.96 88888.00 2010-11-24 05:31:09.969 328 13187.99 529.85 56896.33 88888.00 2010-11-24 05:31:10.969 328 13187.73 529.10 56896.58 88888.00 2010-11-24 05:31:11.969 328 13187.99 529.48 56896.33 88888.00 2010-11-24 05:31:12.969 328 13187.60 529.23 56895.84 88888.00 2010-11-24 05:31:13.969 328 13188.38 529.60 56896.45 88888.00 2010-11-24 05:31:14.969 328 13188.25 529.23 56896.82 88888.00 2010-11-24 05:31:15.969 328 13187.47 529.60 56896.33 88888.00 2010-11-24 05:31:16.969 328 13188.25 528.61 56896.33 88888.00 2010-11-24 05:31:17.969 328 13187.47 528.86 56896.45 88888.00 2010-11-24 05:31:18.969 328 13188.12 528.98 56896.33 88888.00 2010-11-24 05:31:19.969 328 13188.25 529.23 56896.21 88888.00 2010-11-24 05:31:20.969 328 13187.47 529.10 56896.45 88888.00 2010-11-24 05:31:21.969 328 13187.86 528.61 56896.58 88888.00 2010-11-24 05:31:22.969 328 13187.86 529.10 56895.72 88888.00 2010-11-24 05:31:23.969 328 13187.73 528.73 56896.45 88888.00 2010-11-24 05:31:24.969 328 13187.99 528.86 56896.09 88888.00 2010-11-24 05:31:25.969 328 13187.21 528.98 56896.94 88888.00 2010-11-24 05:31:26.969 328 13186.95 528.48 56896.58 88888.00 2010-11-24 05:31:27.969 328 13187.34 528.98 56896.82 88888.00 2010-11-24 05:31:28.969 328 13187.73 528.98 56896.70 88888.00 2010-11-24 05:31:29.969 328 13187.34 528.86 56896.33 88888.00 2010-11-24 05:31:30.969 328 13187.99 528.73 56896.33 88888.00 2010-11-24 05:31:31.969 328 13187.08 528.86 56895.96 88888.00 2010-11-24 05:31:32.969 328 13187.60 529.23 56896.58 88888.00 2010-11-24 05:31:33.969 328 13187.08 528.24 56896.21 88888.00 2010-11-24 05:31:34.969 328 13187.21 528.36 56896.45 88888.00 2010-11-24 05:31:35.969 328 13187.08 528.36 56895.96 88888.00 2010-11-24 05:31:36.969 328 13187.47 528.36 56896.33 88888.00 2010-11-24 05:31:37.969 328 13187.34 528.24 56895.60 88888.00 2010-11-24 05:31:38.969 328 13187.21 528.36 56896.70 88888.00 2010-11-24 05:31:39.969 328 13187.73 528.11 56896.09 88888.00 2010-11-24 05:31:40.969 328 13187.73 528.11 56897.31 88888.00 2010-11-24 05:31:41.969 328 13186.95 528.24 56896.58 88888.00 2010-11-24 05:31:42.969 328 13186.95 528.73 56896.45 88888.00 2010-11-24 05:31:43.969 328 13186.95 528.36 56895.96 88888.00 2010-11-24 05:31:44.969 328 13187.08 528.48 56896.21 88888.00 2010-11-24 05:31:45.969 328 13186.69 528.73 56895.84 88888.00 2010-11-24 05:31:46.969 328 13187.34 528.86 56895.96 88888.00 2010-11-24 05:31:47.969 328 13186.43 528.48 56896.33 88888.00 2010-11-24 05:31:48.969 328 13187.08 528.11 56896.58 88888.00 2010-11-24 05:31:49.969 328 13187.34 527.99 56896.33 88888.00 2010-11-24 05:31:50.969 328 13187.21 528.36 56896.58 88888.00 2010-11-24 05:31:51.969 328 13187.34 527.99 56895.96 88888.00 2010-11-24 05:31:52.969 328 13186.43 528.11 56895.48 88888.00 2010-11-24 05:31:53.969 328 13186.43 528.11 56896.33 88888.00 2010-11-24 05:31:54.969 328 13186.56 528.48 56896.21 88888.00 2010-11-24 05:31:55.969 328 13186.17 527.62 56896.33 88888.00 2010-11-24 05:31:56.969 328 13186.95 528.48 56895.72 88888.00 2010-11-24 05:31:57.969 328 13186.95 527.99 56896.21 88888.00 2010-11-24 05:31:58.969 328 13186.56 527.99 56896.21 88888.00 2010-11-24 05:31:59.969 328 13186.43 528.11 56895.96 88888.00 2010-11-24 05:32:00.969 328 13186.04 527.62 56895.96 88888.00 2010-11-24 05:32:01.969 328 13186.56 527.99 56896.21 88888.00 2010-11-24 05:32:02.969 328 13186.17 528.36 56895.84 88888.00 2010-11-24 05:32:03.969 328 13185.65 528.36 56896.09 88888.00 2010-11-24 05:32:04.969 328 13186.30 528.48 56896.21 88888.00 2010-11-24 05:32:05.969 328 13186.56 527.86 56896.21 88888.00 2010-11-24 05:32:06.969 328 13186.17 527.25 56895.84 88888.00 2010-11-24 05:32:07.969 328 13186.17 527.74 56896.70 88888.00 2010-11-24 05:32:08.969 328 13185.65 527.86 56895.60 88888.00 2010-11-24 05:32:09.969 328 13185.52 527.86 56896.33 88888.00 2010-11-24 05:32:10.969 328 13186.30 528.11 56896.33 88888.00 2010-11-24 05:32:11.969 328 13185.78 527.37 56896.21 88888.00 2010-11-24 05:32:12.969 328 13185.26 527.62 56896.09 88888.00 2010-11-24 05:32:13.969 328 13185.26 527.25 56896.70 88888.00 2010-11-24 05:32:14.969 328 13185.00 527.99 56896.33 88888.00 2010-11-24 05:32:15.969 328 13185.52 527.62 56896.09 88888.00 2010-11-24 05:32:16.969 328 13185.65 527.86 56895.72 88888.00 2010-11-24 05:32:17.969 328 13185.13 528.48 56895.84 88888.00 2010-11-24 05:32:18.969 328 13185.26 527.49 56896.09 88888.00 2010-11-24 05:32:19.969 328 13185.00 527.99 56895.96 88888.00 2010-11-24 05:32:20.969 328 13185.00 527.62 56896.21 88888.00 2010-11-24 05:32:21.969 328 13185.00 527.86 56896.09 88888.00 2010-11-24 05:32:22.969 328 13185.13 528.24 56895.84 88888.00 2010-11-24 05:32:23.969 328 13184.35 527.37 56896.45 88888.00 2010-11-24 05:32:24.969 328 13185.39 528.48 56895.72 88888.00 2010-11-24 05:32:25.969 328 13184.74 528.24 56896.33 88888.00 2010-11-24 05:32:26.969 328 13185.00 527.99 56896.09 88888.00 2010-11-24 05:32:27.969 328 13185.13 527.99 56895.60 88888.00 2010-11-24 05:32:28.969 328 13184.87 528.11 56895.48 88888.00 2010-11-24 05:32:29.969 328 13185.13 527.62 56896.33 88888.00 2010-11-24 05:32:30.969 328 13184.87 527.74 56895.72 88888.00 2010-11-24 05:32:31.969 328 13184.87 527.74 56896.09 88888.00 2010-11-24 05:32:32.969 328 13184.74 527.74 56895.84 88888.00 2010-11-24 05:32:33.969 328 13185.13 527.62 56895.84 88888.00 2010-11-24 05:32:35.969 328 13184.22 527.62 56895.36 88888.00 2010-11-24 05:32:36.969 328 13184.74 527.37 56895.84 88888.00 2010-11-24 05:32:37.969 328 13184.87 527.62 56895.36 88888.00 2010-11-24 05:32:38.969 328 13185.00 527.99 56895.23 88888.00 2010-11-24 05:32:39.969 328 13184.87 527.49 56895.36 88888.00 2010-11-24 05:32:40.969 328 13184.87 528.11 56895.96 88888.00 2010-11-24 05:32:41.969 328 13184.22 528.36 56896.09 88888.00 2010-11-24 05:32:42.969 328 13184.61 528.24 56895.84 88888.00 2010-11-24 05:32:43.969 328 13184.35 528.11 56895.72 88888.00 2010-11-24 05:32:44.969 328 13184.61 527.49 56896.21 88888.00 2010-11-24 05:32:45.969 328 13184.61 528.11 56895.72 88888.00 2010-11-24 05:32:46.969 328 13185.13 527.62 56895.84 88888.00 2010-11-24 05:32:47.969 328 13184.87 528.48 56895.96 88888.00 2010-11-24 05:32:48.969 328 13185.13 527.62 56895.48 88888.00 2010-11-24 05:32:49.969 328 13184.48 527.49 56895.23 88888.00 2010-11-24 05:32:50.969 328 13184.48 526.87 56895.84 88888.00 2010-11-24 05:32:51.969 328 13185.26 527.86 56895.11 88888.00 2010-11-24 05:32:52.969 328 13184.61 528.36 56895.60 88888.00 2010-11-24 05:32:53.969 328 13184.74 527.99 56895.23 88888.00 2010-11-24 05:32:54.969 328 13185.00 527.86 56896.21 88888.00 2010-11-24 05:32:55.969 328 13184.74 528.73 56895.48 88888.00 2010-11-24 05:32:56.969 328 13184.74 527.99 56895.48 88888.00 2010-11-24 05:32:57.969 328 13185.13 527.99 56895.84 88888.00 2010-11-24 05:32:58.969 328 13184.35 528.11 56895.60 88888.00 2010-11-24 05:32:59.969 328 13185.65 527.99 56895.60 88888.00 2010-11-24 05:33:00.969 328 13185.13 527.37 56896.09 88888.00 2010-11-24 05:33:01.969 328 13184.74 527.25 56896.09 88888.00 2010-11-24 05:33:02.969 328 13185.26 528.11 56895.84 88888.00 2010-11-24 05:33:03.969 328 13184.74 528.36 56895.48 88888.00 2010-11-24 05:33:04.969 328 13185.26 527.62 56895.84 88888.00 2010-11-24 05:33:05.969 328 13185.39 527.74 56895.36 88888.00 2010-11-24 05:33:06.969 328 13185.65 526.87 56896.21 88888.00 2010-11-24 05:33:07.969 328 13185.26 527.86 56895.23 88888.00 2010-11-24 05:33:08.969 328 13185.91 527.25 56896.09 88888.00 2010-11-24 05:33:09.969 328 13185.13 527.86 56895.72 88888.00 2010-11-24 05:33:10.969 328 13185.65 527.37 56895.72 88888.00 2010-11-24 05:33:11.969 328 13185.52 526.87 56895.48 88888.00 2010-11-24 05:33:12.969 328 13184.61 527.49 56895.72 88888.00 2010-11-24 05:33:13.969 328 13185.00 527.86 56895.96 88888.00 2010-11-24 05:33:14.969 328 13184.74 527.37 56895.60 88888.00 2010-11-24 05:33:15.969 328 13184.61 527.62 56896.09 88888.00 2010-11-24 05:33:16.969 328 13184.61 527.74 56896.21 88888.00 2010-11-24 05:33:17.969 328 13184.74 527.49 56895.72 88888.00 2010-11-24 05:33:18.969 328 13184.35 527.74 56895.96 88888.00 2010-11-24 05:33:19.969 328 13184.48 527.49 56895.48 88888.00 2010-11-24 05:33:20.969 328 13184.87 527.62 56895.96 88888.00 2010-11-24 05:33:21.969 328 13184.22 527.74 56895.84 88888.00 2010-11-24 05:33:22.969 328 13184.74 527.86 56895.23 88888.00 2010-11-24 05:33:23.969 328 13184.74 527.49 56895.60 88888.00 2010-11-24 05:33:24.969 328 13184.09 527.86 56895.96 88888.00 2010-11-24 05:33:25.969 328 13185.26 527.37 56896.33 88888.00 2010-11-24 05:33:26.969 328 13184.48 527.62 56895.96 88888.00 2010-11-24 05:33:27.969 328 13184.35 528.24 56895.60 88888.00 2010-11-24 05:33:28.969 328 13184.48 527.99 56896.33 88888.00 2010-11-24 05:33:29.969 328 13185.00 527.25 56896.45 88888.00 2010-11-24 05:33:30.969 328 13185.26 527.49 56896.82 88888.00 2010-11-24 05:33:31.969 328 13185.26 527.37 56896.21 88888.00 2010-11-24 05:33:32.969 328 13185.00 527.49 56895.84 88888.00 2010-11-24 05:33:33.969 328 13184.87 527.74 56896.09 88888.00 2010-11-24 05:33:34.969 328 13184.61 528.36 56895.84 88888.00 2010-11-24 05:33:35.969 328 13184.61 527.86 56895.96 88888.00 2010-11-24 05:33:36.969 328 13184.74 527.99 56896.21 88888.00 2010-11-24 05:33:37.969 328 13185.26 527.99 56895.48 88888.00 2010-11-24 05:33:38.969 328 13184.74 527.74 56895.96 88888.00 2010-11-24 05:33:39.969 328 13184.87 527.49 56896.45 88888.00 2010-11-24 05:33:40.969 328 13184.61 527.49 56896.21 88888.00 2010-11-24 05:33:41.969 328 13184.09 528.48 56896.70 88888.00 2010-11-24 05:33:42.969 328 13185.78 528.24 56896.58 88888.00 2010-11-24 05:33:43.969 328 13184.35 527.37 56897.19 88888.00 2010-11-24 05:33:44.969 328 13184.74 527.37 56896.33 88888.00 2010-11-24 05:33:45.969 328 13184.61 527.86 56896.33 88888.00 2010-11-24 05:33:46.969 328 13184.35 528.11 56896.33 88888.00 2010-11-24 05:33:47.969 328 13184.35 527.25 56896.82 88888.00 2010-11-24 05:33:48.969 328 13184.74 527.49 56896.21 88888.00 2010-11-24 05:33:49.969 328 13184.87 527.49 56896.70 88888.00 2010-11-24 05:33:50.969 328 13185.13 527.74 56896.45 88888.00 2010-11-24 05:33:51.969 328 13184.35 527.99 56895.84 88888.00 2010-11-24 05:33:52.969 328 13184.74 527.99 56896.45 88888.00 2010-11-24 05:33:53.969 328 13184.87 527.74 56896.94 88888.00 2010-11-24 05:33:54.969 328 13185.13 527.62 56896.82 88888.00 2010-11-24 05:33:55.969 328 13184.48 527.62 56897.07 88888.00 2010-11-24 05:33:56.969 328 13185.26 527.49 56897.19 88888.00 2010-11-24 05:33:57.969 328 13185.13 527.99 56896.58 88888.00 2010-11-24 05:33:58.969 328 13184.87 527.74 56897.19 88888.00 2010-11-24 05:33:59.969 328 13185.13 527.74 56896.58 88888.00 2010-11-24 05:34:00.969 328 13184.87 527.86 56896.70 88888.00 2010-11-24 05:34:01.969 328 13185.52 527.86 56897.31 88888.00 2010-11-24 05:34:02.969 328 13184.87 528.36 56896.94 88888.00 2010-11-24 05:34:03.969 328 13184.87 528.11 56896.82 88888.00 2010-11-24 05:34:04.969 328 13184.48 527.99 56896.82 88888.00 2010-11-24 05:34:05.969 328 13185.00 528.24 56896.58 88888.00 2010-11-24 05:34:06.969 328 13185.13 527.37 56896.82 88888.00 2010-11-24 05:34:07.969 328 13184.74 527.86 56896.82 88888.00 2010-11-24 05:34:08.969 328 13185.65 527.86 56896.94 88888.00 2010-11-24 05:34:09.969 328 13185.91 528.11 56897.31 88888.00 2010-11-24 05:34:10.969 328 13185.65 528.11 56897.07 88888.00 2010-11-24 05:34:11.969 328 13185.91 527.49 56896.58 88888.00 2010-11-24 05:34:12.969 328 13185.26 528.24 56897.43 88888.00 2010-11-24 05:34:13.969 328 13185.78 528.11 56896.70 88888.00 2010-11-24 05:34:14.969 328 13185.65 527.74 56896.70 88888.00 2010-11-24 05:34:15.969 328 13185.52 528.11 56896.94 88888.00 2010-11-24 05:34:16.969 328 13185.26 527.49 56897.07 88888.00 2010-11-24 05:34:17.969 328 13186.30 528.36 56897.19 88888.00 2010-11-24 05:34:18.969 328 13185.39 527.62 56897.07 88888.00 2010-11-24 05:34:19.969 328 13186.30 527.37 56897.07 88888.00 2010-11-24 05:34:20.969 328 13186.43 527.62 56896.70 88888.00 2010-11-24 05:34:21.969 328 13185.91 528.11 56896.82 88888.00 2010-11-24 05:34:22.969 328 13185.26 527.99 56897.92 88888.00 2010-11-24 05:34:23.969 328 13185.91 527.99 56897.80 88888.00 2010-11-24 05:34:24.969 328 13185.00 527.99 56897.68 88888.00 2010-11-24 05:34:25.969 328 13186.30 527.49 56896.94 88888.00 2010-11-24 05:34:26.969 328 13185.52 527.37 56897.07 88888.00 2010-11-24 05:34:27.969 328 13185.78 527.25 56896.94 88888.00 2010-11-24 05:34:28.969 328 13185.65 527.12 56897.43 88888.00 2010-11-24 05:34:29.969 328 13185.91 527.12 56897.07 88888.00 2010-11-24 05:34:30.969 328 13185.91 527.37 56897.31 88888.00 2010-11-24 05:34:31.969 328 13185.78 527.62 56897.68 88888.00 2010-11-24 05:34:32.969 328 13185.26 527.49 56897.31 88888.00 2010-11-24 05:34:33.969 328 13185.78 527.49 56897.43 88888.00 2010-11-24 05:34:34.969 328 13185.78 527.49 56896.70 88888.00 2010-11-24 05:34:35.969 328 13185.65 527.25 56897.92 88888.00 2010-11-24 05:34:36.969 328 13185.78 527.00 56897.55 88888.00 2010-11-24 05:34:37.969 328 13186.17 527.37 56897.19 88888.00 2010-11-24 05:34:38.969 328 13186.17 527.25 56897.31 88888.00 2010-11-24 05:34:39.969 328 13186.04 527.37 56897.55 88888.00 2010-11-24 05:34:40.969 328 13185.78 527.12 56897.43 88888.00 2010-11-24 05:34:41.969 328 13185.52 526.38 56897.80 88888.00 2010-11-24 05:34:42.969 328 13185.91 526.63 56897.07 88888.00 2010-11-24 05:34:43.969 328 13184.74 527.00 56896.82 88888.00 2010-11-24 05:34:44.969 328 13185.26 527.99 56897.43 88888.00 2010-11-24 05:34:45.969 328 13185.13 526.63 56897.43 88888.00 2010-11-24 05:34:46.969 328 13185.13 527.25 56897.43 88888.00 2010-11-24 05:34:47.969 328 13185.13 527.00 56898.04 88888.00 2010-11-24 05:34:48.969 328 13185.78 527.12 56897.19 88888.00 2010-11-24 05:34:49.969 328 13185.65 527.12 56897.43 88888.00 2010-11-24 05:34:50.969 328 13185.52 527.25 56897.80 88888.00 2010-11-24 05:34:51.969 328 13185.78 526.75 56897.68 88888.00 2010-11-24 05:34:52.969 328 13185.26 526.75 56897.31 88888.00 2010-11-24 05:34:53.969 328 13185.39 526.87 56897.43 88888.00 2010-11-24 05:34:54.969 328 13184.35 526.75 56897.31 88888.00 2010-11-24 05:34:55.969 328 13185.26 526.87 56897.55 88888.00 2010-11-24 05:34:56.969 328 13185.00 527.00 56896.45 88888.00 2010-11-24 05:34:57.969 328 13184.87 526.38 56897.07 88888.00 2010-11-24 05:34:58.969 328 13185.26 527.49 56896.70 88888.00 2010-11-24 05:34:59.969 328 13185.13 526.38 56897.55 88888.00 2010-11-24 05:35:00.969 328 13185.26 527.00 56897.07 88888.00 2010-11-24 05:35:01.969 328 13184.87 527.12 56897.19 88888.00 2010-11-24 05:35:02.969 328 13184.87 526.50 56896.82 88888.00 2010-11-24 05:35:03.969 328 13184.09 527.12 56897.07 88888.00 2010-11-24 05:35:04.969 328 13184.87 527.49 56897.07 88888.00 2010-11-24 05:35:05.969 328 13184.87 526.63 56896.82 88888.00 2010-11-24 05:35:06.969 328 13184.87 527.12 56897.19 88888.00 2010-11-24 05:35:07.969 328 13184.87 527.49 56897.19 88888.00 2010-11-24 05:35:08.969 328 13184.87 526.50 56897.31 88888.00 2010-11-24 05:35:09.969 328 13184.61 527.25 56897.43 88888.00 2010-11-24 05:35:10.969 328 13184.74 527.12 56896.94 88888.00 2010-11-24 05:35:11.969 328 13184.48 527.00 56896.45 88888.00 2010-11-24 05:35:12.969 328 13185.52 527.25 56897.07 88888.00 2010-11-24 05:35:13.969 328 13184.61 527.86 56896.82 88888.00 2010-11-24 05:35:14.969 328 13184.87 527.12 56897.80 88888.00 2010-11-24 05:35:15.969 328 13184.61 527.00 56896.94 88888.00 2010-11-24 05:35:16.969 328 13184.09 526.50 56897.19 88888.00 2010-11-24 05:35:17.969 328 13184.22 526.87 56897.55 88888.00 2010-11-24 05:35:18.969 328 13184.09 527.00 56897.07 88888.00 2010-11-24 05:35:19.969 328 13184.35 527.49 56897.68 88888.00 2010-11-24 05:35:20.969 328 13183.96 527.37 56897.43 88888.00 2010-11-24 05:35:21.969 328 13184.09 526.87 56896.82 88888.00 2010-11-24 05:35:22.969 328 13184.09 526.38 56896.58 88888.00 2010-11-24 05:35:23.969 328 13184.35 526.75 56897.19 88888.00 2010-11-24 05:35:24.969 328 13184.61 526.75 56897.19 88888.00 2010-11-24 05:35:25.969 328 13184.74 527.25 56897.07 88888.00 2010-11-24 05:35:26.969 328 13183.96 526.87 56896.45 88888.00 2010-11-24 05:35:27.969 328 13184.22 526.50 56897.55 88888.00 2010-11-24 05:35:28.969 328 13184.48 526.63 56897.31 88888.00 2010-11-24 05:35:29.969 328 13184.61 526.50 56896.94 88888.00 2010-11-24 05:35:30.969 328 13184.61 527.00 56897.19 88888.00 2010-11-24 05:35:31.969 328 13183.96 527.25 56897.07 88888.00 2010-11-24 05:35:32.969 328 13184.09 526.75 56897.92 88888.00 2010-11-24 05:35:33.969 328 13183.44 526.63 56896.70 88888.00 2010-11-24 05:35:34.969 328 13184.35 526.25 56897.19 88888.00 2010-11-24 05:35:35.969 328 13184.22 526.25 56897.19 88888.00 2010-11-24 05:35:36.969 328 13183.96 526.75 56897.55 88888.00 2010-11-24 05:35:37.969 328 13184.74 527.25 56896.82 88888.00 2010-11-24 05:35:38.969 328 13183.83 527.25 56897.43 88888.00 2010-11-24 05:35:39.969 328 13184.09 527.00 56896.33 88888.00 2010-11-24 05:35:40.969 328 13184.22 526.25 56897.31 88888.00 2010-11-24 05:35:41.969 328 13183.44 526.87 56896.94 88888.00 2010-11-24 05:35:42.969 328 13184.09 526.38 56896.94 88888.00 2010-11-24 05:35:43.969 328 13183.96 526.63 56897.07 88888.00 2010-11-24 05:35:44.969 328 13183.96 526.75 56896.33 88888.00 2010-11-24 05:35:45.969 328 13183.83 526.50 56897.07 88888.00 2010-11-24 05:35:46.969 328 13184.09 526.87 56897.07 88888.00 2010-11-24 05:35:47.969 328 13184.48 525.76 56897.31 88888.00 2010-11-24 05:35:48.969 328 13183.83 526.75 56897.07 88888.00 2010-11-24 05:35:49.969 328 13184.35 526.13 56896.82 88888.00 2010-11-24 05:35:50.969 328 13184.22 525.26 56897.31 88888.00 2010-11-24 05:35:51.969 328 13183.57 526.87 56897.55 88888.00 2010-11-24 05:35:52.969 328 13183.31 525.64 56896.94 88888.00 2010-11-24 05:35:53.969 328 13183.31 526.25 56896.94 88888.00 2010-11-24 05:35:54.969 328 13183.83 525.76 56896.94 88888.00 2010-11-24 05:35:55.969 328 13184.48 525.76 56896.82 88888.00 2010-11-24 05:35:56.969 328 13183.70 525.88 56897.07 88888.00 2010-11-24 05:35:57.969 328 13184.22 526.75 56896.70 88888.00 2010-11-24 05:35:58.969 328 13183.96 525.76 56896.21 88888.00 2010-11-24 05:35:59.969 328 13184.48 526.13 56896.70 88888.00 2010-11-24 05:36:00.969 328 13183.57 526.01 56896.33 88888.00 2010-11-24 05:36:01.969 328 13183.70 526.01 56896.82 88888.00 2010-11-24 05:36:02.969 328 13183.70 526.25 56896.94 88888.00 2010-11-24 05:36:03.969 328 13183.44 526.01 56896.33 88888.00 2010-11-24 05:36:04.969 328 13183.96 525.88 56896.33 88888.00 2010-11-24 05:36:05.969 328 13183.18 525.88 56896.70 88888.00 2010-11-24 05:36:06.969 328 13183.57 526.13 56896.82 88888.00 2010-11-24 05:36:07.969 328 13183.31 526.38 56896.58 88888.00 2010-11-24 05:36:08.969 328 13183.70 526.38 56896.82 88888.00 2010-11-24 05:36:09.969 328 13184.35 525.76 56897.07 88888.00 2010-11-24 05:36:10.969 328 13183.05 525.64 56896.33 88888.00 2010-11-24 05:36:11.969 328 13183.18 526.50 56897.07 88888.00 2010-11-24 05:36:12.969 328 13184.22 526.25 56897.68 88888.00 2010-11-24 05:36:13.969 328 13184.22 526.01 56896.82 88888.00 2010-11-24 05:36:14.969 328 13183.44 525.76 56897.07 88888.00 2010-11-24 05:36:15.969 328 13182.92 526.38 56896.82 88888.00 2010-11-24 05:36:16.969 328 13183.57 526.63 56896.21 88888.00 2010-11-24 05:36:17.969 328 13184.22 526.63 56896.82 88888.00 2010-11-24 05:36:18.969 328 13182.92 525.88 56897.19 88888.00 2010-11-24 05:36:19.969 328 13182.92 525.88 56896.82 88888.00 2010-11-24 05:36:20.969 328 13183.70 526.63 56897.19 88888.00 2010-11-24 05:36:21.969 328 13183.83 526.13 56897.07 88888.00 2010-11-24 05:36:22.969 328 13183.44 526.01 56896.70 88888.00 2010-11-24 05:36:23.969 328 13183.18 526.01 56897.19 88888.00 2010-11-24 05:36:24.969 328 13183.57 526.13 56897.55 88888.00 2010-11-24 05:36:25.969 328 13182.92 526.25 56897.43 88888.00 2010-11-24 05:36:26.969 328 13183.70 526.50 56896.82 88888.00 2010-11-24 05:36:27.969 328 13183.70 526.75 56897.31 88888.00 2010-11-24 05:36:28.969 328 13183.18 526.63 56897.19 88888.00 2010-11-24 05:36:29.969 328 13183.70 526.13 56897.43 88888.00 2010-11-24 05:36:30.969 328 13183.05 526.50 56897.68 88888.00 2010-11-24 05:36:31.969 328 13183.70 526.63 56897.07 88888.00 2010-11-24 05:36:32.969 328 13182.92 526.13 56896.82 88888.00 2010-11-24 05:36:33.969 328 13183.18 526.01 56897.43 88888.00 2010-11-24 05:36:34.969 328 13183.44 526.50 56897.07 88888.00 2010-11-24 05:36:35.969 328 13183.05 526.25 56897.55 88888.00 2010-11-24 05:36:36.969 328 13183.18 526.63 56896.94 88888.00 2010-11-24 05:36:37.969 328 13183.18 526.75 56897.19 88888.00 2010-11-24 05:36:38.969 328 13183.31 525.76 56897.55 88888.00 2010-11-24 05:36:39.969 328 13183.57 525.64 56897.19 88888.00 2010-11-24 05:36:40.969 328 13182.66 526.01 56897.19 88888.00 2010-11-24 05:36:41.969 328 13183.44 525.76 56897.80 88888.00 2010-11-24 05:36:42.969 328 13183.70 526.63 56897.31 88888.00 2010-11-24 05:36:43.969 328 13183.57 526.38 56896.94 88888.00 2010-11-24 05:36:44.969 328 13183.44 526.01 56897.07 88888.00 2010-11-24 05:36:45.969 328 13183.83 526.38 56897.55 88888.00 2010-11-24 05:36:46.969 328 13183.05 526.25 56897.19 88888.00 2010-11-24 05:36:47.969 328 13183.31 525.88 56897.43 88888.00 2010-11-24 05:36:48.969 328 13183.18 526.13 56897.43 88888.00 2010-11-24 05:36:49.969 328 13183.31 526.63 56897.43 88888.00 2010-11-24 05:36:50.969 328 13183.18 525.39 56897.07 88888.00 2010-11-24 05:36:51.969 328 13183.44 526.25 56897.07 88888.00 2010-11-24 05:36:52.969 328 13183.31 526.13 56897.19 88888.00 2010-11-24 05:36:53.969 328 13183.44 526.01 56897.31 88888.00 2010-11-24 05:36:54.969 328 13183.31 526.50 56897.07 88888.00 2010-11-24 05:36:55.969 328 13183.44 525.76 56897.19 88888.00 2010-11-24 05:36:56.969 328 13182.92 526.01 56897.92 88888.00 2010-11-24 05:36:57.969 328 13183.18 526.25 56897.07 88888.00 2010-11-24 05:36:58.969 328 13183.44 526.38 56897.43 88888.00 2010-11-24 05:36:59.969 328 13183.96 525.39 56896.94 88888.00 2010-11-24 05:37:00.969 328 13183.96 525.88 56897.55 88888.00 2010-11-24 05:37:01.969 328 13183.44 526.13 56897.43 88888.00 2010-11-24 05:37:02.969 328 13183.83 525.76 56897.19 88888.00 2010-11-24 05:37:03.969 328 13182.27 526.13 56897.92 88888.00 2010-11-24 05:37:04.969 328 13183.05 526.01 56897.19 88888.00 2010-11-24 05:37:05.969 328 13182.79 525.76 56897.07 88888.00 2010-11-24 05:37:06.969 328 13183.44 526.25 56896.94 88888.00 2010-11-24 05:37:07.969 328 13183.31 525.51 56897.31 88888.00 2010-11-24 05:37:08.969 328 13183.44 525.76 56897.43 88888.00 2010-11-24 05:37:09.969 328 13183.44 525.51 56897.55 88888.00 2010-11-24 05:37:10.969 328 13183.57 526.13 56897.31 88888.00 2010-11-24 05:37:11.969 328 13183.57 525.76 56897.19 88888.00 2010-11-24 05:37:12.969 328 13183.18 526.38 56897.19 88888.00 2010-11-24 05:37:13.969 328 13183.05 525.39 56897.68 88888.00 2010-11-24 05:37:14.969 328 13183.57 525.39 56897.19 88888.00 2010-11-24 05:37:15.969 328 13183.44 525.51 56897.31 88888.00 2010-11-24 05:37:16.969 328 13183.05 525.64 56897.19 88888.00 2010-11-24 05:37:17.969 328 13183.31 525.64 56897.80 88888.00 2010-11-24 05:37:18.969 328 13183.57 526.01 56897.92 88888.00 2010-11-24 05:37:19.969 328 13183.05 525.51 56897.19 88888.00 2010-11-24 05:37:20.969 328 13183.05 525.88 56897.80 88888.00 2010-11-24 05:37:21.969 328 13183.05 525.76 56897.55 88888.00 2010-11-24 05:37:22.969 328 13183.44 525.88 56897.55 88888.00 2010-11-24 05:37:23.969 328 13183.44 526.25 56898.04 88888.00 2010-11-24 05:37:24.969 328 13183.05 525.51 56897.43 88888.00 2010-11-24 05:37:25.969 328 13183.05 525.51 56897.68 88888.00 2010-11-24 05:37:26.969 328 13183.18 525.76 56897.80 88888.00 2010-11-24 05:37:27.969 328 13182.92 525.39 56897.68 88888.00 2010-11-24 05:37:28.969 328 13183.05 525.51 56897.55 88888.00 2010-11-24 05:37:29.969 328 13183.44 525.39 56897.31 88888.00 2010-11-24 05:37:30.969 328 13183.18 525.51 56897.19 88888.00 2010-11-24 05:37:31.969 328 13182.92 525.88 56897.43 88888.00 2010-11-24 05:37:32.969 328 13182.66 525.39 56898.53 88888.00 2010-11-24 05:37:33.969 328 13182.66 525.26 56898.04 88888.00 2010-11-24 05:37:34.969 328 13183.83 524.89 56897.31 88888.00 2010-11-24 05:37:35.969 328 13182.79 525.14 56897.92 88888.00 2010-11-24 05:37:36.969 328 13182.66 525.14 56897.55 88888.00 2010-11-24 05:37:37.969 328 13183.18 525.51 56897.55 88888.00 2010-11-24 05:37:38.969 328 13182.66 525.76 56897.68 88888.00 2010-11-24 05:37:39.969 328 13182.79 525.02 56897.55 88888.00 2010-11-24 05:37:40.969 328 13182.79 525.26 56898.29 88888.00 2010-11-24 05:37:41.969 328 13182.92 526.01 56897.68 88888.00 2010-11-24 05:37:42.969 328 13182.92 526.01 56897.31 88888.00 2010-11-24 05:37:43.969 328 13182.79 525.64 56897.80 88888.00 2010-11-24 05:37:44.969 328 13182.53 525.02 56897.43 88888.00 2010-11-24 05:37:45.969 328 13182.27 525.14 56897.07 88888.00 2010-11-24 05:37:46.969 328 13182.40 526.01 56897.92 88888.00 2010-11-24 05:37:47.969 328 13183.18 525.88 56897.19 88888.00 2010-11-24 05:37:48.969 328 13182.66 525.51 56897.80 88888.00 2010-11-24 05:37:49.969 328 13182.79 525.51 56897.31 88888.00 2010-11-24 05:37:50.969 328 13183.44 525.76 56897.19 88888.00 2010-11-24 05:37:51.969 328 13182.92 526.01 56897.68 88888.00 2010-11-24 05:37:52.969 328 13182.66 525.64 56897.43 88888.00 2010-11-24 05:37:53.969 328 13182.92 524.52 56897.31 88888.00 2010-11-24 05:37:54.969 328 13182.27 525.14 56897.55 88888.00 2010-11-24 05:37:55.969 328 13182.27 525.02 56897.43 88888.00 2010-11-24 05:37:56.969 328 13182.40 525.02 56898.53 88888.00 2010-11-24 05:37:57.969 328 13183.05 525.26 56897.80 88888.00 2010-11-24 05:37:58.969 328 13182.79 525.14 56897.31 88888.00 2010-11-24 05:37:59.969 328 13182.66 525.39 56897.80 88888.00 2010-11-24 05:38:00.969 328 13182.92 525.51 56897.43 88888.00 2010-11-24 05:38:01.969 328 13182.01 525.76 56897.92 88888.00 2010-11-24 05:38:02.969 328 13182.53 525.88 56897.68 88888.00 2010-11-24 05:38:03.969 328 13182.14 525.39 56897.80 88888.00 2010-11-24 05:38:04.969 328 13182.66 525.76 56898.16 88888.00 2010-11-24 05:38:05.969 328 13183.05 525.88 56897.80 88888.00 2010-11-24 05:38:06.969 328 13182.66 526.01 56898.53 88888.00 2010-11-24 05:38:07.969 328 13182.27 525.88 56897.68 88888.00 2010-11-24 05:38:08.969 328 13182.01 526.13 56897.92 88888.00 2010-11-24 05:38:09.969 328 13183.05 526.13 56897.68 88888.00 2010-11-24 05:38:10.969 328 13182.27 526.25 56898.04 88888.00 2010-11-24 05:38:11.969 328 13183.05 525.88 56897.68 88888.00 2010-11-24 05:38:12.969 328 13182.14 526.38 56898.04 88888.00 2010-11-24 05:38:13.969 328 13182.79 526.01 56898.16 88888.00 2010-11-24 05:38:14.969 328 13182.79 525.39 56898.53 88888.00 2010-11-24 05:38:15.969 328 13183.05 526.01 56897.92 88888.00 2010-11-24 05:38:16.969 328 13182.53 525.88 56898.16 88888.00 2010-11-24 05:38:17.969 328 13182.79 525.88 56898.04 88888.00 2010-11-24 05:38:18.969 328 13182.40 525.51 56898.04 88888.00 2010-11-24 05:38:19.969 328 13182.40 525.88 56898.16 88888.00 2010-11-24 05:38:20.969 328 13183.18 526.25 56898.04 88888.00 2010-11-24 05:38:21.969 328 13183.18 526.01 56897.92 88888.00 2010-11-24 05:38:22.969 328 13182.79 526.01 56897.68 88888.00 2010-11-24 05:38:23.969 328 13183.31 525.64 56898.41 88888.00 2010-11-24 05:38:24.969 328 13183.31 525.88 56898.29 88888.00 2010-11-24 05:38:25.969 328 13182.92 525.76 56898.41 88888.00 2010-11-24 05:38:26.969 328 13183.18 525.88 56898.41 88888.00 2010-11-24 05:38:27.969 328 13183.05 526.01 56898.41 88888.00 2010-11-24 05:38:28.969 328 13183.57 526.50 56898.29 88888.00 2010-11-24 05:38:29.969 328 13182.92 526.01 56898.16 88888.00 2010-11-24 05:38:30.969 328 13183.05 526.01 56897.92 88888.00 2010-11-24 05:38:31.969 328 13183.44 526.13 56898.41 88888.00 2010-11-24 05:38:32.969 328 13182.79 526.25 56898.29 88888.00 2010-11-24 05:38:33.969 328 13183.05 526.13 56898.53 88888.00 2010-11-24 05:38:34.969 328 13183.31 525.26 56898.66 88888.00 2010-11-24 05:38:35.969 328 13183.57 525.64 56898.04 88888.00 2010-11-24 05:38:36.969 328 13183.05 526.01 56899.39 88888.00 2010-11-24 05:38:37.969 328 13183.31 526.13 56898.04 88888.00 2010-11-24 05:38:38.969 328 13183.05 525.26 56898.66 88888.00 2010-11-24 05:38:39.969 328 13183.57 525.88 56898.53 88888.00 2010-11-24 05:38:40.969 328 13182.79 525.64 56898.16 88888.00 2010-11-24 05:38:41.969 328 13183.05 525.88 56898.53 88888.00 2010-11-24 05:38:42.969 328 13182.66 525.88 56898.41 88888.00 2010-11-24 05:38:43.969 328 13183.44 525.64 56898.66 88888.00 2010-11-24 05:38:44.969 328 13182.53 526.13 56899.14 88888.00 2010-11-24 05:38:45.969 328 13182.92 525.39 56899.14 88888.00 2010-11-24 05:38:46.969 328 13182.92 524.89 56899.39 88888.00 2010-11-24 05:38:47.969 328 13183.83 526.01 56898.29 88888.00 2010-11-24 05:38:48.969 328 13183.05 525.64 56898.53 88888.00 2010-11-24 05:38:49.969 328 13182.92 525.51 56898.66 88888.00 2010-11-24 05:38:50.969 328 13183.70 525.76 56899.02 88888.00 2010-11-24 05:38:51.969 328 13183.18 525.88 56898.04 88888.00 2010-11-24 05:38:52.969 328 13183.31 525.02 56899.39 88888.00 2010-11-24 05:38:53.969 328 13182.92 526.50 56899.27 88888.00 2010-11-24 05:38:54.969 328 13183.05 525.26 56899.02 88888.00 2010-11-24 05:38:55.969 328 13182.79 525.39 56898.90 88888.00 2010-11-24 05:38:56.969 328 13182.53 526.13 56898.90 88888.00 2010-11-24 05:38:57.969 328 13182.40 525.64 56899.39 88888.00 2010-11-24 05:38:58.969 328 13182.92 525.76 56899.75 88888.00 2010-11-24 05:38:59.969 328 13183.05 524.64 56899.51 88888.00 2010-11-24 05:39:00.969 328 13182.92 525.26 56899.14 88888.00 2010-11-24 05:39:01.969 328 13182.79 525.64 56898.66 88888.00 2010-11-24 05:39:02.969 328 13182.92 525.76 56898.90 88888.00 2010-11-24 05:39:03.969 328 13182.79 525.02 56899.63 88888.00 2010-11-24 05:39:04.969 328 13182.79 525.39 56898.78 88888.00 2010-11-24 05:39:05.969 328 13183.31 525.51 56899.63 88888.00 2010-11-24 05:39:06.969 328 13182.14 524.89 56899.39 88888.00 2010-11-24 05:39:07.969 328 13182.27 524.89 56899.75 88888.00 2010-11-24 05:39:08.969 328 13182.40 525.76 56898.90 88888.00 2010-11-24 05:39:09.969 328 13182.40 526.13 56899.27 88888.00 2010-11-24 05:39:10.969 328 13182.92 525.39 56899.75 88888.00 2010-11-24 05:39:11.969 328 13183.05 525.64 56899.63 88888.00 2010-11-24 05:39:12.969 328 13182.92 525.88 56900.12 88888.00 2010-11-24 05:39:13.969 328 13182.53 525.14 56899.02 88888.00 2010-11-24 05:39:14.969 328 13182.14 525.64 56899.27 88888.00 2010-11-24 05:39:15.969 328 13182.92 525.26 56899.27 88888.00 2010-11-24 05:39:16.969 328 13182.53 525.39 56899.27 88888.00 2010-11-24 05:39:17.969 328 13182.53 525.14 56898.90 88888.00 2010-11-24 05:39:18.969 328 13182.01 525.26 56899.14 88888.00 2010-11-24 05:39:19.969 328 13182.14 525.64 56899.51 88888.00 2010-11-24 05:39:20.969 328 13182.40 525.64 56899.14 88888.00 2010-11-24 05:39:21.969 328 13182.27 525.14 56898.78 88888.00 2010-11-24 05:39:22.969 328 13181.88 525.64 56898.90 88888.00 2010-11-24 05:39:23.969 328 13181.88 525.39 56899.02 88888.00 2010-11-24 05:39:24.969 328 13181.88 525.88 56899.63 88888.00 2010-11-24 05:39:25.969 328 13182.27 526.25 56898.90 88888.00 2010-11-24 05:39:26.969 328 13181.62 525.64 56899.63 88888.00 2010-11-24 05:39:27.969 328 13182.01 525.64 56899.02 88888.00 2010-11-24 05:39:28.969 328 13182.66 525.76 56899.75 88888.00 2010-11-24 05:39:29.969 328 13182.01 525.39 56899.51 88888.00 2010-11-24 05:39:30.969 328 13181.75 525.76 56899.51 88888.00 2010-11-24 05:39:31.969 328 13181.49 526.01 56899.02 88888.00 2010-11-24 05:39:32.969 328 13181.62 525.51 56899.63 88888.00 2010-11-24 05:39:33.969 328 13180.46 525.39 56899.39 88888.00 2010-11-24 05:39:34.969 328 13182.14 525.64 56899.02 88888.00 2010-11-24 05:39:35.969 328 13182.14 526.25 56899.63 88888.00 2010-11-24 05:39:36.969 328 13181.62 524.77 56899.39 88888.00 2010-11-24 05:39:37.969 328 13182.53 526.01 56898.90 88888.00 2010-11-24 05:39:38.969 328 13180.97 526.13 56899.27 88888.00 2010-11-24 05:39:39.969 328 13182.01 525.76 56899.27 88888.00 2010-11-24 05:39:40.969 328 13181.75 525.64 56899.39 88888.00 2010-11-24 05:39:41.969 328 13181.36 525.88 56899.39 88888.00 2010-11-24 05:39:42.969 328 13182.27 526.38 56899.39 88888.00 2010-11-24 05:39:43.969 328 13181.75 526.01 56899.14 88888.00 2010-11-24 05:39:44.969 328 13182.01 525.14 56899.14 88888.00 2010-11-24 05:39:45.969 328 13181.62 526.25 56899.27 88888.00 2010-11-24 05:39:46.969 328 13181.23 526.13 56899.75 88888.00 2010-11-24 05:39:47.969 328 13182.14 526.13 56898.90 88888.00 2010-11-24 05:39:48.969 328 13181.88 526.38 56899.14 88888.00 2010-11-24 05:39:49.969 328 13181.88 526.50 56899.14 88888.00 2010-11-24 05:39:50.969 328 13182.40 526.25 56899.63 88888.00 2010-11-24 05:39:51.969 328 13182.01 526.01 56899.14 88888.00 2010-11-24 05:39:52.969 328 13181.75 526.50 56899.39 88888.00 2010-11-24 05:39:53.969 328 13181.75 526.13 56899.63 88888.00 2010-11-24 05:39:54.969 328 13181.75 526.25 56899.51 88888.00 2010-11-24 05:39:55.969 328 13182.01 526.13 56899.88 88888.00 2010-11-24 05:39:56.969 328 13182.27 526.38 56899.75 88888.00 2010-11-24 05:39:57.969 328 13181.88 526.01 56899.02 88888.00 2010-11-24 05:39:58.969 328 13182.01 526.63 56899.02 88888.00 2010-11-24 05:39:59.969 328 13182.14 526.38 56899.51 88888.00 2010-11-24 05:40:00.969 328 13182.01 526.63 56899.27 88888.00 2010-11-24 05:40:01.969 328 13182.53 526.01 56899.39 88888.00 2010-11-24 05:40:02.969 328 13182.27 526.75 56898.78 88888.00 2010-11-24 05:40:03.969 328 13182.79 526.63 56899.27 88888.00 2010-11-24 05:40:04.969 328 13182.14 525.88 56899.27 88888.00 2010-11-24 05:40:05.969 328 13181.62 526.25 56899.75 88888.00 2010-11-24 05:40:06.969 328 13182.01 526.63 56899.27 88888.00 2010-11-24 05:40:07.969 328 13182.40 526.13 56899.63 88888.00 2010-11-24 05:40:08.969 328 13182.01 526.25 56899.27 88888.00 2010-11-24 05:40:09.969 328 13182.14 526.13 56899.39 88888.00 2010-11-24 05:40:10.969 328 13182.53 526.13 56899.63 88888.00 2010-11-24 05:40:11.969 328 13182.53 526.50 56900.00 88888.00 2010-11-24 05:40:12.969 328 13182.40 526.50 56899.88 88888.00 2010-11-24 05:40:13.969 328 13182.27 526.63 56899.02 88888.00 2010-11-24 05:40:14.969 328 13182.14 527.00 56899.75 88888.00 2010-11-24 05:40:15.969 328 13182.14 526.87 56899.51 88888.00 2010-11-24 05:40:16.969 328 13181.88 526.13 56899.88 88888.00 2010-11-24 05:40:17.969 328 13182.14 526.63 56899.75 88888.00 2010-11-24 05:40:18.969 328 13182.40 526.87 56899.63 88888.00 2010-11-24 05:40:19.969 328 13182.01 526.13 56899.75 88888.00 2010-11-24 05:40:20.969 328 13182.53 526.75 56900.25 88888.00 2010-11-24 05:40:21.969 328 13182.01 527.00 56899.88 88888.00 2010-11-24 05:40:22.969 328 13181.62 526.50 56899.39 88888.00 2010-11-24 05:40:23.969 328 13182.53 527.12 56900.37 88888.00 2010-11-24 05:40:24.969 328 13182.92 527.49 56900.61 88888.00 2010-11-24 05:40:25.969 328 13182.14 526.75 56900.25 88888.00 2010-11-24 05:40:26.969 328 13182.40 526.63 56899.75 88888.00 2010-11-24 05:40:27.969 328 13181.88 526.38 56899.88 88888.00 2010-11-24 05:40:28.969 328 13182.66 527.37 56899.51 88888.00 2010-11-24 05:40:29.969 328 13182.40 526.38 56899.88 88888.00 2010-11-24 05:40:30.969 328 13182.92 526.75 56899.88 88888.00 2010-11-24 05:40:31.969 328 13182.53 527.62 56899.63 88888.00 2010-11-24 05:40:32.969 328 13183.05 527.25 56899.75 88888.00 2010-11-24 05:40:33.969 328 13182.14 527.25 56900.49 88888.00 2010-11-24 05:40:34.969 328 13182.40 526.75 56900.12 88888.00 2010-11-24 05:40:35.969 328 13182.53 526.87 56899.51 88888.00 2010-11-24 05:40:36.969 328 13183.31 527.00 56899.88 88888.00 2010-11-24 05:40:37.969 328 13182.53 526.63 56900.61 88888.00 2010-11-24 05:40:38.969 328 13182.53 526.25 56900.37 88888.00 2010-11-24 05:40:39.969 328 13182.92 527.49 56899.51 88888.00 2010-11-24 05:40:40.969 328 13182.66 526.63 56899.51 88888.00 2010-11-24 05:40:41.969 328 13183.05 527.25 56900.00 88888.00 2010-11-24 05:40:42.969 328 13182.92 526.63 56900.73 88888.00 2010-11-24 05:40:43.969 328 13183.05 526.63 56900.12 88888.00 2010-11-24 05:40:44.969 328 13182.14 527.12 56900.61 88888.00 2010-11-24 05:40:45.969 328 13183.05 527.99 56900.49 88888.00 2010-11-24 05:40:46.969 328 13182.66 527.12 56900.12 88888.00 2010-11-24 05:40:47.969 328 13182.92 526.87 56900.25 88888.00 2010-11-24 05:40:48.969 328 13182.79 527.37 56900.73 88888.00 2010-11-24 05:40:49.969 328 13183.57 527.49 56900.37 88888.00 2010-11-24 05:40:50.969 328 13182.92 527.37 56900.73 88888.00 2010-11-24 05:40:51.969 328 13183.05 527.49 56900.61 88888.00 2010-11-24 05:40:52.969 328 13183.05 527.00 56900.61 88888.00 2010-11-24 05:40:53.969 328 13182.66 527.49 56900.00 88888.00 2010-11-24 05:40:54.969 328 13183.31 527.37 56900.73 88888.00 2010-11-24 05:40:55.969 328 13183.18 527.62 56900.73 88888.00 2010-11-24 05:40:56.969 328 13182.79 527.25 56900.86 88888.00 2010-11-24 05:40:57.969 328 13183.31 527.00 56900.98 88888.00 2010-11-24 05:40:58.969 328 13182.92 527.25 56900.49 88888.00 2010-11-24 05:40:59.969 328 13182.66 527.99 56900.98 88888.00 2010-11-24 05:41:00.969 328 13182.66 527.37 56901.10 88888.00 2010-11-24 05:41:01.969 328 13182.40 527.49 56900.25 88888.00 2010-11-24 05:41:02.969 328 13183.05 527.25 56900.49 88888.00 2010-11-24 05:41:03.969 328 13182.79 527.62 56900.61 88888.00 2010-11-24 05:41:04.969 328 13182.79 527.37 56900.37 88888.00 2010-11-24 05:41:05.969 328 13183.05 527.74 56901.10 88888.00 2010-11-24 05:41:06.969 328 13182.27 527.37 56900.61 88888.00 2010-11-24 05:41:07.969 328 13183.31 527.25 56900.98 88888.00 2010-11-24 05:41:08.969 328 13183.05 527.00 56900.86 88888.00 2010-11-24 05:41:09.969 328 13183.70 527.86 56901.47 88888.00 2010-11-24 05:41:10.969 328 13182.79 527.25 56900.98 88888.00 2010-11-24 05:41:11.969 328 13182.79 527.12 56900.98 88888.00 2010-11-24 05:41:12.969 328 13183.05 527.86 56900.73 88888.00 2010-11-24 05:41:13.969 328 13183.18 527.37 56900.98 88888.00 2010-11-24 05:41:14.969 328 13183.05 527.49 56901.10 88888.00 2010-11-24 05:41:15.969 328 13183.31 527.12 56901.22 88888.00 2010-11-24 05:41:16.969 328 13183.18 527.37 56901.34 88888.00 2010-11-24 05:41:17.969 328 13183.31 528.11 56901.34 88888.00 2010-11-24 05:41:18.969 328 13183.05 528.11 56901.83 88888.00 2010-11-24 05:41:19.969 328 13182.92 528.11 56901.59 88888.00 2010-11-24 05:41:20.969 328 13183.18 527.86 56901.22 88888.00 2010-11-24 05:41:21.969 328 13182.79 527.99 56901.22 88888.00 2010-11-24 05:41:22.969 328 13182.79 527.25 56901.59 88888.00 2010-11-24 05:41:23.969 328 13182.92 527.62 56901.59 88888.00 2010-11-24 05:41:24.969 328 13183.05 527.37 56900.86 88888.00 2010-11-24 05:41:25.969 328 13183.70 527.25 56901.10 88888.00 2010-11-24 05:41:26.969 328 13183.05 527.37 56901.34 88888.00 2010-11-24 05:41:27.969 328 13183.57 527.49 56901.34 88888.00 2010-11-24 05:41:28.969 328 13183.57 527.49 56901.10 88888.00 2010-11-24 05:41:29.969 328 13183.18 527.25 56901.34 88888.00 2010-11-24 05:41:30.969 328 13182.79 527.49 56901.22 88888.00 2010-11-24 05:41:31.969 328 13182.92 527.12 56901.83 88888.00 2010-11-24 05:41:32.969 328 13182.53 527.12 56901.59 88888.00 2010-11-24 05:41:33.969 328 13182.79 527.74 56901.83 88888.00 2010-11-24 05:41:34.969 328 13182.66 527.25 56901.71 88888.00 2010-11-24 05:41:35.969 328 13182.79 527.49 56901.47 88888.00 2010-11-24 05:41:36.969 328 13182.92 527.37 56901.83 88888.00 2010-11-24 05:41:37.969 328 13182.66 528.36 56901.59 88888.00 2010-11-24 05:41:38.969 328 13182.27 527.74 56901.10 88888.00 2010-11-24 05:41:39.969 328 13182.79 527.62 56902.08 88888.00 2010-11-24 05:41:40.969 328 13183.18 527.49 56901.59 88888.00 2010-11-24 05:41:41.969 328 13182.79 527.86 56901.71 88888.00 2010-11-24 05:41:42.969 328 13182.92 527.99 56901.83 88888.00 2010-11-24 05:41:43.969 328 13182.66 527.00 56901.47 88888.00 2010-11-24 05:41:44.969 328 13183.18 527.86 56901.71 88888.00 2010-11-24 05:41:45.969 328 13182.79 527.99 56901.34 88888.00 2010-11-24 05:41:46.969 328 13182.66 527.86 56901.47 88888.00 2010-11-24 05:41:47.969 328 13183.18 527.99 56901.34 88888.00 2010-11-24 05:41:48.969 328 13183.18 527.74 56901.71 88888.00 2010-11-24 05:41:49.969 328 13182.53 527.99 56901.96 88888.00 2010-11-24 05:41:50.969 328 13182.92 527.99 56901.59 88888.00 2010-11-24 05:41:51.969 328 13182.40 527.86 56902.08 88888.00 2010-11-24 05:41:52.969 328 13183.05 527.25 56901.59 88888.00 2010-11-24 05:41:53.969 328 13182.92 527.25 56901.83 88888.00 2010-11-24 05:41:54.969 328 13182.53 528.11 56901.34 88888.00 2010-11-24 05:41:55.969 328 13183.44 527.25 56901.71 88888.00 2010-11-24 05:41:56.969 328 13182.66 527.62 56901.47 88888.00 2010-11-24 05:41:57.969 328 13182.14 527.49 56901.71 88888.00 2010-11-24 05:41:58.969 328 13182.53 527.62 56901.83 88888.00 2010-11-24 05:41:59.968 328 13182.79 527.25 56901.59 88888.00 2010-11-24 05:42:00.968 328 13182.66 527.74 56901.96 88888.00 2010-11-24 05:42:01.968 328 13183.18 527.49 56900.98 88888.00 2010-11-24 05:42:02.968 328 13182.40 527.25 56902.08 88888.00 2010-11-24 05:42:03.968 328 13182.92 527.74 56901.83 88888.00 2010-11-24 05:42:04.968 328 13182.79 527.25 56901.59 88888.00 2010-11-24 05:42:05.968 328 13182.66 528.11 56901.34 88888.00 2010-11-24 05:42:06.968 328 13182.79 527.37 56901.83 88888.00 2010-11-24 05:42:07.968 328 13182.79 527.12 56901.83 88888.00 2010-11-24 05:42:08.968 328 13182.79 527.37 56902.45 88888.00 2010-11-24 05:42:09.968 328 13182.27 527.37 56901.96 88888.00 2010-11-24 05:42:10.968 328 13183.18 527.74 56901.83 88888.00 2010-11-24 05:42:11.968 328 13182.40 526.50 56901.34 88888.00 2010-11-24 05:42:12.968 328 13183.44 526.87 56901.71 88888.00 2010-11-24 05:42:13.968 328 13182.79 527.25 56901.59 88888.00 2010-11-24 05:42:14.968 328 13182.79 527.74 56901.22 88888.00 2010-11-24 05:42:15.968 328 13182.79 527.25 56902.57 88888.00 2010-11-24 05:42:16.968 328 13182.92 527.25 56901.71 88888.00 2010-11-24 05:42:17.968 328 13182.01 526.87 56901.71 88888.00 2010-11-24 05:42:18.968 328 13182.79 527.00 56901.83 88888.00 2010-11-24 05:42:19.968 328 13182.66 527.12 56901.96 88888.00 2010-11-24 05:42:20.968 328 13182.53 527.62 56902.20 88888.00 2010-11-24 05:42:21.968 328 13182.40 527.86 56901.83 88888.00 2010-11-24 05:42:22.968 328 13182.53 526.75 56902.45 88888.00 2010-11-24 05:42:23.968 328 13182.66 527.00 56901.71 88888.00 2010-11-24 05:42:24.968 328 13182.53 527.86 56902.32 88888.00 2010-11-24 05:42:25.968 328 13182.40 527.49 56902.08 88888.00 2010-11-24 05:42:26.968 328 13182.92 527.25 56901.22 88888.00 2010-11-24 05:42:27.968 328 13182.92 527.74 56901.83 88888.00 2010-11-24 05:42:28.968 328 13182.14 526.75 56902.32 88888.00 2010-11-24 05:42:29.968 328 13183.05 527.99 56902.57 88888.00 2010-11-24 05:42:30.968 328 13182.66 527.37 56902.20 88888.00 2010-11-24 05:42:31.968 328 13182.53 528.24 56902.45 88888.00 2010-11-24 05:42:32.968 328 13183.31 528.11 56902.08 88888.00 2010-11-24 05:42:33.968 328 13182.92 527.25 56901.22 88888.00 2010-11-24 05:42:34.968 328 13182.92 527.86 56902.20 88888.00 2010-11-24 05:42:35.968 328 13182.92 527.49 56901.83 88888.00 2010-11-24 05:42:36.968 328 13183.31 527.49 56901.59 88888.00 2010-11-24 05:42:37.968 328 13182.66 527.25 56902.20 88888.00 2010-11-24 05:42:38.968 328 13182.40 527.74 56902.08 88888.00 2010-11-24 05:42:39.968 328 13182.66 527.74 56901.71 88888.00 2010-11-24 05:42:40.968 328 13182.40 527.74 56902.20 88888.00 2010-11-24 05:42:41.968 328 13182.79 527.74 56902.08 88888.00 2010-11-24 05:42:42.968 328 13182.66 527.49 56902.08 88888.00 2010-11-24 05:42:43.968 328 13182.79 527.86 56902.08 88888.00 2010-11-24 05:42:44.968 328 13183.05 527.99 56902.45 88888.00 2010-11-24 05:42:45.968 328 13182.27 527.62 56902.20 88888.00 2010-11-24 05:42:46.968 328 13182.92 527.99 56901.83 88888.00 2010-11-24 05:42:47.968 328 13182.92 527.37 56901.59 88888.00 2010-11-24 05:42:48.968 328 13182.92 527.99 56902.08 88888.00 2010-11-24 05:42:49.968 328 13182.66 527.86 56901.83 88888.00 2010-11-24 05:42:50.968 328 13183.18 527.49 56902.57 88888.00 2010-11-24 05:42:51.968 328 13182.66 528.24 56901.83 88888.00 2010-11-24 05:42:52.968 328 13182.27 527.86 56902.45 88888.00 2010-11-24 05:42:53.968 328 13182.27 527.49 56901.96 88888.00 2010-11-24 05:42:54.968 328 13182.40 527.62 56902.45 88888.00 2010-11-24 05:42:55.968 328 13182.14 527.99 56902.32 88888.00 2010-11-24 05:42:56.968 328 13182.53 528.11 56902.08 88888.00 2010-11-24 05:42:57.968 328 13182.92 527.49 56902.45 88888.00 2010-11-24 05:42:58.968 328 13182.14 527.74 56902.20 88888.00 2010-11-24 05:42:59.968 328 13182.40 527.62 56901.96 88888.00 2010-11-24 05:43:00.968 328 13182.01 527.74 56901.59 88888.00 2010-11-24 05:43:01.968 328 13182.40 527.74 56901.96 88888.00 2010-11-24 05:43:02.968 328 13182.53 527.99 56902.32 88888.00 2010-11-24 05:43:03.968 328 13182.92 527.49 56902.57 88888.00 2010-11-24 05:43:04.968 328 13182.79 528.48 56902.32 88888.00 2010-11-24 05:43:05.968 328 13182.53 528.24 56902.08 88888.00 2010-11-24 05:43:06.968 328 13182.40 528.61 56902.45 88888.00 2010-11-24 05:43:07.968 328 13182.53 528.36 56901.83 88888.00 2010-11-24 05:43:08.968 328 13183.05 528.48 56902.08 88888.00 2010-11-24 05:43:09.968 328 13182.27 528.11 56902.08 88888.00 2010-11-24 05:43:10.968 328 13181.75 527.99 56903.05 88888.00 2010-11-24 05:43:11.968 328 13182.53 528.24 56901.96 88888.00 2010-11-24 05:43:12.968 328 13182.53 528.24 56902.08 88888.00 2010-11-24 05:43:13.968 328 13182.40 528.73 56902.93 88888.00 2010-11-24 05:43:14.968 328 13182.27 527.99 56903.18 88888.00 2010-11-24 05:43:15.968 328 13182.66 528.48 56902.57 88888.00 2010-11-24 05:43:16.968 328 13182.01 528.48 56902.45 88888.00 2010-11-24 05:43:17.968 328 13182.27 528.98 56902.57 88888.00 2010-11-24 05:43:18.968 328 13182.14 528.48 56903.42 88888.00 2010-11-24 05:43:19.968 328 13182.01 527.49 56903.18 88888.00 2010-11-24 05:43:20.968 328 13182.66 528.48 56903.05 88888.00 2010-11-24 05:43:21.968 328 13182.40 528.11 56902.93 88888.00 2010-11-24 05:43:22.968 328 13182.27 528.48 56901.96 88888.00 2010-11-24 05:43:23.968 328 13182.66 528.86 56902.69 88888.00 2010-11-24 05:43:24.968 328 13182.40 528.73 56902.69 88888.00 2010-11-24 05:43:25.968 328 13182.53 528.86 56902.08 88888.00 2010-11-24 05:43:26.968 328 13181.88 528.86 56902.57 88888.00 2010-11-24 05:43:27.968 328 13182.01 528.36 56902.45 88888.00 2010-11-24 05:43:28.968 328 13182.92 528.98 56902.81 88888.00 2010-11-24 05:43:29.968 328 13182.27 528.73 56902.69 88888.00 2010-11-24 05:43:30.968 328 13182.92 528.73 56902.32 88888.00 2010-11-24 05:43:31.968 328 13182.27 528.86 56902.93 88888.00 2010-11-24 05:43:32.968 328 13182.92 528.11 56902.45 88888.00 2010-11-24 05:43:33.968 328 13182.40 528.73 56901.71 88888.00 2010-11-24 05:43:34.968 328 13181.62 529.23 56902.45 88888.00 2010-11-24 05:43:35.968 328 13182.14 528.98 56902.81 88888.00 2010-11-24 05:43:36.968 328 13182.66 529.48 56902.57 88888.00 2010-11-24 05:43:37.968 328 13182.53 528.73 56902.32 88888.00 2010-11-24 05:43:38.968 328 13182.79 529.10 56902.69 88888.00 2010-11-24 05:43:39.968 328 13182.79 529.10 56902.69 88888.00 2010-11-24 05:43:40.968 328 13182.14 528.98 56902.45 88888.00 2010-11-24 05:43:41.968 328 13182.40 528.86 56902.81 88888.00 2010-11-24 05:43:42.968 328 13182.40 528.98 56902.57 88888.00 2010-11-24 05:43:43.968 328 13182.66 529.48 56903.42 88888.00 2010-11-24 05:43:44.968 328 13182.53 529.10 56902.32 88888.00 2010-11-24 05:43:45.968 328 13182.14 528.73 56902.81 88888.00 2010-11-24 05:43:46.968 328 13182.01 529.48 56903.18 88888.00 2010-11-24 05:43:47.968 328 13182.40 528.86 56902.81 88888.00 2010-11-24 05:43:48.968 328 13182.53 528.98 56902.81 88888.00 2010-11-24 05:43:49.968 328 13182.53 528.98 56902.81 88888.00 2010-11-24 05:43:50.968 328 13182.79 529.35 56903.42 88888.00 2010-11-24 05:43:51.968 328 13182.40 529.35 56902.81 88888.00 2010-11-24 05:43:52.968 328 13183.05 529.35 56903.05 88888.00 2010-11-24 05:43:53.968 328 13182.66 529.23 56903.42 88888.00 2010-11-24 05:43:54.968 328 13182.92 529.60 56903.42 88888.00 2010-11-24 05:43:55.968 328 13182.66 529.85 56902.81 88888.00 2010-11-24 05:43:56.968 328 13182.40 529.48 56903.18 88888.00 2010-11-24 05:43:57.968 328 13182.92 529.23 56903.18 88888.00 2010-11-24 05:43:58.968 328 13183.18 528.86 56902.93 88888.00 2010-11-24 05:43:59.968 328 13182.27 529.48 56902.81 88888.00 2010-11-24 05:44:00.968 328 13182.92 528.73 56903.18 88888.00 2010-11-24 05:44:01.968 328 13182.66 529.23 56903.55 88888.00 2010-11-24 05:44:02.968 328 13182.53 528.98 56902.57 88888.00 2010-11-24 05:44:03.968 328 13183.44 528.98 56902.69 88888.00 2010-11-24 05:44:04.968 328 13182.79 528.98 56903.05 88888.00 2010-11-24 05:44:05.968 328 13182.53 529.85 56902.81 88888.00 2010-11-24 05:44:06.968 328 13183.57 528.98 56903.18 88888.00 2010-11-24 05:44:07.968 328 13182.79 529.10 56903.18 88888.00 2010-11-24 05:44:08.968 328 13182.66 529.23 56903.55 88888.00 2010-11-24 05:44:09.968 328 13182.53 529.10 56902.81 88888.00 2010-11-24 05:44:10.968 328 13183.05 529.97 56903.05 88888.00 2010-11-24 05:44:11.968 328 13182.79 529.72 56902.93 88888.00 2010-11-24 05:44:12.968 328 13182.53 529.85 56903.18 88888.00 2010-11-24 05:44:13.968 328 13182.01 529.35 56902.57 88888.00 2010-11-24 05:44:14.968 328 13182.92 529.23 56903.30 88888.00 2010-11-24 05:44:15.968 328 13183.05 529.48 56903.42 88888.00 2010-11-24 05:44:16.968 328 13182.66 529.35 56902.69 88888.00 2010-11-24 05:44:17.968 328 13183.05 528.61 56902.81 88888.00 2010-11-24 05:44:18.968 328 13183.05 529.23 56903.18 88888.00 2010-11-24 05:44:19.968 328 13182.79 528.73 56903.67 88888.00 2010-11-24 05:44:20.968 328 13182.79 529.48 56903.30 88888.00 2010-11-24 05:44:21.968 328 13182.27 530.22 56903.18 88888.00 2010-11-24 05:44:22.968 328 13183.44 529.10 56903.30 88888.00 2010-11-24 05:44:23.968 328 13182.53 529.48 56903.30 88888.00 2010-11-24 05:44:24.968 328 13182.66 530.09 56903.30 88888.00 2010-11-24 05:44:25.968 328 13182.27 529.35 56903.91 88888.00 2010-11-24 05:44:26.968 328 13182.66 529.60 56903.67 88888.00 2010-11-24 05:44:27.968 328 13183.18 529.72 56904.16 88888.00 2010-11-24 05:44:28.968 328 13182.79 530.22 56902.69 88888.00 2010-11-24 05:44:29.968 328 13182.40 529.48 56903.05 88888.00 2010-11-24 05:44:30.968 328 13183.31 529.10 56904.28 88888.00 2010-11-24 05:44:31.968 328 13183.18 529.72 56903.42 88888.00 2010-11-24 05:44:32.968 328 13182.53 529.10 56903.18 88888.00 2010-11-24 05:44:33.968 328 13183.05 529.23 56902.81 88888.00 2010-11-24 05:44:34.968 328 13183.18 529.72 56903.05 88888.00 2010-11-24 05:44:35.968 328 13182.66 529.23 56902.81 88888.00 2010-11-24 05:44:36.968 328 13183.18 529.85 56903.55 88888.00 2010-11-24 05:44:37.968 328 13182.66 529.35 56903.79 88888.00 2010-11-24 05:44:38.968 328 13182.66 529.60 56903.05 88888.00 2010-11-24 05:44:39.968 328 13183.18 529.72 56903.67 88888.00 2010-11-24 05:44:40.968 328 13182.79 529.35 56902.81 88888.00 2010-11-24 05:44:41.968 328 13183.31 529.72 56903.05 88888.00 2010-11-24 05:44:42.968 328 13183.18 529.60 56902.93 88888.00 2010-11-24 05:44:43.968 328 13182.79 529.48 56903.18 88888.00 2010-11-24 05:44:44.968 328 13182.92 529.85 56903.42 88888.00 2010-11-24 05:44:45.968 328 13183.05 529.35 56903.42 88888.00 2010-11-24 05:44:46.968 328 13182.92 529.97 56903.79 88888.00 2010-11-24 05:44:47.968 328 13183.44 529.97 56902.93 88888.00 2010-11-24 05:44:48.968 328 13183.70 529.72 56903.55 88888.00 2010-11-24 05:44:49.968 328 13182.79 529.10 56903.42 88888.00 2010-11-24 05:44:50.968 328 13182.92 529.23 56903.42 88888.00 2010-11-24 05:44:51.968 328 13183.05 529.35 56903.79 88888.00 2010-11-24 05:44:52.968 328 13183.31 529.72 56904.28 88888.00 2010-11-24 05:44:53.968 328 13183.18 529.85 56903.18 88888.00 2010-11-24 05:44:54.968 328 13183.18 529.60 56903.91 88888.00 2010-11-24 05:44:55.968 328 13183.57 529.10 56904.40 88888.00 2010-11-24 05:44:56.968 328 13182.53 529.97 56903.67 88888.00 2010-11-24 05:44:57.968 328 13183.31 529.35 56903.67 88888.00 2010-11-24 05:44:58.968 328 13182.92 529.23 56903.42 88888.00 2010-11-24 05:44:59.968 328 13182.92 530.09 56903.42 88888.00 2010-11-24 05:45:00.968 328 13182.92 529.97 56903.30 88888.00 2010-11-24 05:45:01.968 328 13182.53 530.22 56903.18 88888.00 2010-11-24 05:45:02.968 328 13183.18 529.48 56903.30 88888.00 2010-11-24 05:45:03.968 328 13182.66 529.48 56903.42 88888.00 2010-11-24 05:45:04.968 328 13182.66 529.35 56903.18 88888.00 2010-11-24 05:45:05.968 328 13182.27 529.10 56903.67 88888.00 2010-11-24 05:45:06.968 328 13183.18 529.48 56903.42 88888.00 2010-11-24 05:45:07.968 328 13183.57 529.35 56903.91 88888.00 2010-11-24 05:45:08.968 328 13183.83 529.48 56902.93 88888.00 2010-11-24 05:45:09.968 328 13182.66 529.48 56903.55 88888.00 2010-11-24 05:45:10.968 328 13183.18 529.35 56903.42 88888.00 2010-11-24 05:45:11.968 328 13182.92 529.35 56903.55 88888.00 2010-11-24 05:45:12.968 328 13182.14 529.35 56903.18 88888.00 2010-11-24 05:45:13.968 328 13183.18 529.97 56903.67 88888.00 2010-11-24 05:45:14.968 328 13182.53 529.85 56904.40 88888.00 2010-11-24 05:45:15.968 328 13182.27 529.23 56903.30 88888.00 2010-11-24 05:45:16.968 328 13183.05 529.35 56903.55 88888.00 2010-11-24 05:45:17.968 328 13182.66 529.85 56903.30 88888.00 2010-11-24 05:45:18.968 328 13183.05 529.23 56903.30 88888.00 2010-11-24 05:45:19.968 328 13182.79 529.35 56903.30 88888.00 2010-11-24 05:45:20.968 328 13182.92 528.86 56903.42 88888.00 2010-11-24 05:45:21.968 328 13183.44 529.85 56903.18 88888.00 2010-11-24 05:45:22.968 328 13183.57 530.34 56902.57 88888.00 2010-11-24 05:45:23.968 328 13182.40 529.48 56903.30 88888.00 2010-11-24 05:45:24.968 328 13183.05 529.85 56903.55 88888.00 2010-11-24 05:45:25.968 328 13183.18 529.23 56903.67 88888.00 2010-11-24 05:45:26.968 328 13183.57 528.98 56903.67 88888.00 2010-11-24 05:45:27.968 328 13183.31 529.48 56903.42 88888.00 2010-11-24 05:45:28.968 328 13183.05 529.35 56903.42 88888.00 2010-11-24 05:45:29.968 328 13183.18 529.72 56903.05 88888.00 2010-11-24 05:45:30.968 328 13183.18 528.98 56903.05 88888.00 2010-11-24 05:45:31.968 328 13183.05 529.10 56903.42 88888.00 2010-11-24 05:45:32.968 328 13184.09 529.72 56903.67 88888.00 2010-11-24 05:45:33.968 328 13182.92 529.35 56903.67 88888.00 2010-11-24 05:45:34.968 328 13183.18 529.23 56903.67 88888.00 2010-11-24 05:45:35.968 328 13182.79 529.72 56903.79 88888.00 2010-11-24 05:45:36.968 328 13182.66 529.72 56903.05 88888.00 2010-11-24 05:45:37.968 328 13182.92 529.35 56903.18 88888.00 2010-11-24 05:45:38.968 328 13183.44 529.72 56903.05 88888.00 2010-11-24 05:45:39.968 328 13182.53 529.85 56903.30 88888.00 2010-11-24 05:45:40.968 328 13183.57 529.97 56903.67 88888.00 2010-11-24 05:45:41.968 328 13183.18 529.60 56903.79 88888.00 2010-11-24 05:45:42.968 328 13182.66 529.60 56903.67 88888.00 2010-11-24 05:45:43.968 328 13183.18 530.09 56903.67 88888.00 2010-11-24 05:45:44.968 328 13183.44 529.60 56903.79 88888.00 2010-11-24 05:45:45.968 328 13182.79 529.85 56904.64 88888.00 2010-11-24 05:45:46.968 328 13182.79 529.23 56903.30 88888.00 2010-11-24 05:45:47.968 328 13183.05 529.72 56903.79 88888.00 2010-11-24 05:45:48.968 328 13183.31 529.85 56903.18 88888.00 2010-11-24 05:45:49.968 328 13182.53 529.72 56903.55 88888.00 2010-11-24 05:45:50.968 328 13182.53 529.97 56903.42 88888.00 2010-11-24 05:45:51.968 328 13183.44 529.48 56903.55 88888.00 2010-11-24 05:45:52.968 328 13182.92 529.72 56903.67 88888.00 2010-11-24 05:45:53.968 328 13183.31 529.60 56903.05 88888.00 2010-11-24 05:45:54.968 328 13183.05 530.09 56903.67 88888.00 2010-11-24 05:45:55.968 328 13182.79 529.72 56903.30 88888.00 2010-11-24 05:45:56.968 328 13182.79 529.85 56903.55 88888.00 2010-11-24 05:45:57.968 328 13183.96 529.85 56903.55 88888.00 2010-11-24 05:45:58.968 328 13183.57 529.35 56903.55 88888.00 2010-11-24 05:45:59.968 328 13183.57 529.60 56903.91 88888.00 2010-11-24 05:46:00.968 328 13183.18 529.85 56903.42 88888.00 2010-11-24 05:46:01.968 328 13183.70 529.85 56904.04 88888.00 2010-11-24 05:46:02.968 328 13183.57 529.85 56903.42 88888.00 2010-11-24 05:46:03.968 328 13183.05 529.48 56903.30 88888.00 2010-11-24 05:46:04.968 328 13183.18 529.97 56903.05 88888.00 2010-11-24 05:46:05.968 328 13183.31 529.97 56903.30 88888.00 2010-11-24 05:46:06.968 328 13182.79 529.85 56903.42 88888.00 2010-11-24 05:46:07.968 328 13183.70 530.09 56903.79 88888.00 2010-11-24 05:46:08.968 328 13183.57 529.72 56903.30 88888.00 2010-11-24 05:46:09.968 328 13183.83 530.09 56903.79 88888.00 2010-11-24 05:46:10.968 328 13183.96 529.85 56903.91 88888.00 2010-11-24 05:46:11.968 328 13183.96 529.48 56903.67 88888.00 2010-11-24 05:46:12.968 328 13183.96 529.85 56903.67 88888.00 2010-11-24 05:46:13.968 328 13183.83 529.35 56904.40 88888.00 2010-11-24 05:46:14.968 328 13183.83 530.34 56903.30 88888.00 2010-11-24 05:46:15.968 328 13183.70 530.47 56903.67 88888.00 2010-11-24 05:46:16.968 328 13183.57 529.97 56903.91 88888.00 2010-11-24 05:46:17.968 328 13183.18 530.22 56903.91 88888.00 2010-11-24 05:46:18.968 328 13182.92 529.60 56904.28 88888.00 2010-11-24 05:46:19.968 328 13183.31 530.22 56904.28 88888.00 2010-11-24 05:46:20.968 328 13183.57 529.85 56903.91 88888.00 2010-11-24 05:46:21.968 328 13183.96 529.85 56903.79 88888.00 2010-11-24 05:46:22.968 328 13183.05 529.72 56904.40 88888.00 2010-11-24 05:46:23.968 328 13183.83 529.72 56904.64 88888.00 2010-11-24 05:46:24.968 328 13183.18 529.48 56903.91 88888.00 2010-11-24 05:46:25.968 328 13183.05 529.97 56904.16 88888.00 2010-11-24 05:46:26.968 328 13183.70 529.10 56903.91 88888.00 2010-11-24 05:46:27.968 328 13183.70 529.60 56904.04 88888.00 2010-11-24 05:46:28.968 328 13184.09 529.97 56904.52 88888.00 2010-11-24 05:46:29.968 328 13183.96 530.22 56903.67 88888.00 2010-11-24 05:46:30.968 328 13183.83 529.48 56904.16 88888.00 2010-11-24 05:46:31.968 328 13183.83 530.34 56904.40 88888.00 2010-11-24 05:46:32.968 328 13183.96 529.35 56903.91 88888.00 2010-11-24 05:46:33.968 328 13183.57 529.85 56904.04 88888.00 2010-11-24 05:46:34.968 328 13184.35 529.48 56903.55 88888.00 2010-11-24 05:46:35.968 328 13184.22 529.97 56903.67 88888.00 2010-11-24 05:46:36.968 328 13183.57 530.22 56903.67 88888.00 2010-11-24 05:46:37.968 328 13183.44 530.09 56903.55 88888.00 2010-11-24 05:46:38.968 328 13183.70 529.10 56904.04 88888.00 2010-11-24 05:46:39.968 328 13183.96 529.48 56904.16 88888.00 2010-11-24 05:46:40.968 328 13183.83 529.72 56904.16 88888.00 2010-11-24 05:46:41.968 328 13183.70 528.86 56904.16 88888.00 2010-11-24 05:46:42.968 328 13183.70 529.35 56904.40 88888.00 2010-11-24 05:46:43.968 328 13184.09 529.23 56903.67 88888.00 2010-11-24 05:46:44.968 328 13183.70 529.72 56904.28 88888.00 2010-11-24 05:46:45.968 328 13183.57 529.48 56904.28 88888.00 2010-11-24 05:46:46.968 328 13182.79 529.48 56904.16 88888.00 2010-11-24 05:46:47.968 328 13184.35 529.72 56904.04 88888.00 2010-11-24 05:46:48.968 328 13183.83 529.10 56904.64 88888.00 2010-11-24 05:46:49.968 328 13183.83 529.85 56904.16 88888.00 2010-11-24 05:46:50.968 328 13183.57 529.60 56904.04 88888.00 2010-11-24 05:46:51.968 328 13183.96 529.48 56904.40 88888.00 2010-11-24 05:46:52.968 328 13183.96 529.85 56904.04 88888.00 2010-11-24 05:46:53.968 328 13183.83 529.72 56904.40 88888.00 2010-11-24 05:46:54.968 328 13183.31 528.86 56904.64 88888.00 2010-11-24 05:46:55.968 328 13182.92 529.97 56904.64 88888.00 2010-11-24 05:46:56.968 328 13183.05 529.85 56904.40 88888.00 2010-11-24 05:46:57.968 328 13183.83 529.35 56904.04 88888.00 2010-11-24 05:46:58.968 328 13183.57 529.97 56904.40 88888.00 2010-11-24 05:46:59.968 328 13183.44 530.09 56904.04 88888.00 2010-11-24 05:47:00.968 328 13184.09 529.97 56904.40 88888.00 2010-11-24 05:47:01.968 328 13184.09 529.60 56903.91 88888.00 2010-11-24 05:47:02.968 328 13183.18 529.35 56904.28 88888.00 2010-11-24 05:47:03.968 328 13183.57 529.60 56904.04 88888.00 2010-11-24 05:47:04.968 328 13183.70 530.34 56903.55 88888.00 2010-11-24 05:47:05.968 328 13183.57 529.60 56904.52 88888.00 2010-11-24 05:47:06.968 328 13183.44 529.48 56904.77 88888.00 2010-11-24 05:47:07.968 328 13183.18 529.60 56904.52 88888.00 2010-11-24 05:47:08.968 328 13183.44 529.35 56904.16 88888.00 2010-11-24 05:47:09.968 328 13183.57 529.48 56903.55 88888.00 2010-11-24 05:47:10.968 328 13183.70 529.85 56903.79 88888.00 2010-11-24 05:47:11.968 328 13183.57 529.72 56904.28 88888.00 2010-11-24 05:47:12.968 328 13183.31 529.35 56904.64 88888.00 2010-11-24 05:47:13.968 328 13182.92 529.23 56904.64 88888.00 2010-11-24 05:47:14.968 328 13183.18 530.09 56905.14 88888.00 2010-11-24 05:47:15.968 328 13183.31 528.98 56904.40 88888.00 2010-11-24 05:47:16.968 328 13183.44 529.60 56904.77 88888.00 2010-11-24 05:47:17.968 328 13183.70 529.48 56904.89 88888.00 2010-11-24 05:47:18.968 328 13183.44 529.23 56903.91 88888.00 2010-11-24 05:47:19.968 328 13183.18 529.60 56904.64 88888.00 2010-11-24 05:47:20.968 328 13183.31 529.48 56904.16 88888.00 2010-11-24 05:47:21.968 328 13183.31 529.35 56903.79 88888.00 2010-11-24 05:47:22.968 328 13182.79 530.22 56904.28 88888.00 2010-11-24 05:47:23.968 328 13183.57 529.85 56904.16 88888.00 2010-11-24 05:47:24.968 328 13183.31 530.22 56904.40 88888.00 2010-11-24 05:47:25.968 328 13183.44 529.72 56905.14 88888.00 2010-11-24 05:47:26.968 328 13184.09 529.97 56904.77 88888.00 2010-11-24 05:47:27.968 328 13183.57 529.23 56904.04 88888.00 2010-11-24 05:47:28.968 328 13184.61 529.60 56904.52 88888.00 2010-11-24 05:47:29.968 328 13183.18 529.72 56904.64 88888.00 2010-11-24 05:47:30.968 328 13183.70 530.22 56904.52 88888.00 2010-11-24 05:47:31.968 328 13183.18 529.48 56905.14 88888.00 2010-11-24 05:47:32.968 328 13184.35 528.98 56904.40 88888.00 2010-11-24 05:47:33.968 328 13183.44 530.09 56904.52 88888.00 2010-11-24 05:47:34.968 328 13183.96 530.47 56904.89 88888.00 2010-11-24 05:47:35.968 328 13183.57 529.85 56904.40 88888.00 2010-11-24 05:47:36.968 328 13183.44 530.09 56904.77 88888.00 2010-11-24 05:47:37.968 328 13182.66 529.85 56904.89 88888.00 2010-11-24 05:47:38.968 328 13183.18 529.72 56904.64 88888.00 2010-11-24 05:47:39.968 328 13183.31 529.85 56905.14 88888.00 2010-11-24 05:47:40.968 328 13183.05 529.72 56904.89 88888.00 2010-11-24 05:47:41.968 328 13183.05 529.48 56904.16 88888.00 2010-11-24 05:47:42.968 328 13183.31 530.09 56904.40 88888.00 2010-11-24 05:47:43.968 328 13183.05 529.10 56905.14 88888.00 2010-11-24 05:47:44.968 328 13183.44 529.48 56905.01 88888.00 2010-11-24 05:47:45.968 328 13182.92 529.72 56904.52 88888.00 2010-11-24 05:47:46.968 328 13183.83 529.72 56904.40 88888.00 2010-11-24 05:47:47.968 328 13183.83 529.85 56904.40 88888.00 2010-11-24 05:47:48.968 328 13183.70 529.72 56904.52 88888.00 2010-11-24 05:47:49.968 328 13183.44 529.23 56904.40 88888.00 2010-11-24 05:47:50.968 328 13183.57 529.85 56904.77 88888.00 2010-11-24 05:47:51.968 328 13182.92 529.85 56904.64 88888.00 2010-11-24 05:47:52.968 328 13183.83 530.34 56904.77 88888.00 2010-11-24 05:47:53.968 328 13183.31 529.85 56904.77 88888.00 2010-11-24 05:47:54.968 328 13184.22 529.35 56904.16 88888.00 2010-11-24 05:47:55.968 328 13183.83 529.97 56904.52 88888.00 2010-11-24 05:47:56.968 328 13183.57 529.85 56903.91 88888.00 2010-11-24 05:47:57.968 328 13183.57 530.09 56903.91 88888.00 2010-11-24 05:47:58.968 328 13183.18 529.48 56904.16 88888.00 2010-11-24 05:47:59.968 328 13183.83 530.09 56904.77 88888.00 2010-11-24 05:48:00.968 328 13183.96 529.85 56904.28 88888.00 2010-11-24 05:48:01.968 328 13182.40 529.97 56903.79 88888.00 2010-11-24 05:48:02.968 328 13183.44 530.09 56903.67 88888.00 2010-11-24 05:48:03.968 328 13182.79 530.22 56904.40 88888.00 2010-11-24 05:48:04.968 328 13183.31 530.59 56904.04 88888.00 2010-11-24 05:48:05.968 328 13183.83 530.09 56903.05 88888.00 2010-11-24 05:48:06.968 328 13182.92 529.72 56904.52 88888.00 2010-11-24 05:48:07.968 328 13183.05 529.97 56904.64 88888.00 2010-11-24 05:48:08.968 328 13183.31 530.34 56904.16 88888.00 2010-11-24 05:48:09.968 328 13183.44 529.35 56904.64 88888.00 2010-11-24 05:48:10.968 328 13183.96 529.97 56904.16 88888.00 2010-11-24 05:48:11.968 328 13182.66 529.72 56904.40 88888.00 2010-11-24 05:48:12.968 328 13183.96 529.72 56904.40 88888.00 2010-11-24 05:48:13.968 328 13183.70 529.85 56904.77 88888.00 2010-11-24 05:48:14.968 328 13183.31 529.85 56904.52 88888.00 2010-11-24 05:48:15.968 328 13183.70 530.59 56903.91 88888.00 2010-11-24 05:48:16.968 328 13183.57 530.22 56904.52 88888.00 2010-11-24 05:48:17.968 328 13184.09 529.97 56904.16 88888.00 2010-11-24 05:48:18.968 328 13183.31 529.85 56904.28 88888.00 2010-11-24 05:48:19.968 328 13183.96 530.22 56903.67 88888.00 2010-11-24 05:48:20.968 328 13183.57 530.09 56904.28 88888.00 2010-11-24 05:48:21.968 328 13183.44 529.35 56904.16 88888.00 2010-11-24 05:48:22.968 328 13183.57 529.72 56904.40 88888.00 2010-11-24 05:48:23.968 328 13183.44 529.35 56904.28 88888.00 2010-11-24 05:48:24.968 328 13184.09 529.48 56904.16 88888.00 2010-11-24 05:48:25.968 328 13183.70 530.47 56904.40 88888.00 2010-11-24 05:48:26.968 328 13183.83 529.72 56904.04 88888.00 2010-11-24 05:48:27.968 328 13184.22 530.34 56903.79 88888.00 2010-11-24 05:48:28.968 328 13183.83 530.09 56904.16 88888.00 2010-11-24 05:48:29.968 328 13184.35 529.35 56904.52 88888.00 2010-11-24 05:48:30.968 328 13183.70 530.09 56904.52 88888.00 2010-11-24 05:48:31.968 328 13183.96 529.97 56904.28 88888.00 2010-11-24 05:48:32.968 328 13183.57 529.23 56903.91 88888.00 2010-11-24 05:48:33.968 328 13184.22 529.97 56904.64 88888.00 2010-11-24 05:48:34.968 328 13184.35 529.85 56904.04 88888.00 2010-11-24 05:48:35.968 328 13184.09 529.85 56904.16 88888.00 2010-11-24 05:48:36.968 328 13183.70 529.72 56904.77 88888.00 2010-11-24 05:48:37.968 328 13183.44 529.85 56904.40 88888.00 2010-11-24 05:48:38.968 328 13183.83 529.35 56904.77 88888.00 2010-11-24 05:48:39.968 328 13184.61 530.09 56904.40 88888.00 2010-11-24 05:48:40.968 328 13183.70 529.23 56904.64 88888.00 2010-11-24 05:48:41.968 328 13183.83 529.48 56904.40 88888.00 2010-11-24 05:48:42.968 328 13184.22 529.35 56904.16 88888.00 2010-11-24 05:48:43.968 328 13184.61 529.97 56904.64 88888.00 2010-11-24 05:48:44.968 328 13183.96 529.48 56904.04 88888.00 2010-11-24 05:48:45.968 328 13183.57 530.09 56904.16 88888.00 2010-11-24 05:48:46.968 328 13183.83 529.72 56904.28 88888.00 2010-11-24 05:48:47.968 328 13183.70 529.23 56904.89 88888.00 2010-11-24 05:48:48.968 328 13184.35 529.85 56903.67 88888.00 2010-11-24 05:48:49.968 328 13183.31 530.09 56904.16 88888.00 2010-11-24 05:48:50.968 328 13184.09 529.48 56903.55 88888.00 2010-11-24 05:48:51.968 328 13184.22 529.85 56904.16 88888.00 2010-11-24 05:48:52.968 328 13183.96 529.72 56904.16 88888.00 2010-11-24 05:48:53.968 328 13184.35 529.60 56903.55 88888.00 2010-11-24 05:48:54.968 328 13184.48 530.22 56903.91 88888.00 2010-11-24 05:48:55.968 328 13184.22 529.97 56904.16 88888.00 2010-11-24 05:48:56.968 328 13184.22 529.35 56904.40 88888.00 2010-11-24 05:48:57.968 328 13184.35 529.72 56904.77 88888.00 2010-11-24 05:48:58.968 328 13184.35 529.48 56904.28 88888.00 2010-11-24 05:48:59.968 328 13184.22 529.85 56905.01 88888.00 2010-11-24 05:49:00.968 328 13183.44 529.35 56904.16 88888.00 2010-11-24 05:49:01.968 328 13184.48 529.72 56904.16 88888.00 2010-11-24 05:49:02.968 328 13184.09 529.10 56904.52 88888.00 2010-11-24 05:49:03.968 328 13184.35 530.47 56903.67 88888.00 2010-11-24 05:49:04.968 328 13183.83 530.34 56903.55 88888.00 2010-11-24 05:49:05.968 328 13184.74 530.22 56903.55 88888.00 2010-11-24 05:49:06.968 328 13183.83 529.60 56904.52 88888.00 2010-11-24 05:49:07.968 328 13183.70 530.09 56904.52 88888.00 2010-11-24 05:49:08.968 328 13184.48 529.48 56904.77 88888.00 2010-11-24 05:49:09.968 328 13183.83 529.60 56904.40 88888.00 2010-11-24 05:49:10.968 328 13184.22 529.85 56903.55 88888.00 2010-11-24 05:49:11.968 328 13184.22 529.97 56904.16 88888.00 2010-11-24 05:49:12.968 328 13184.09 529.72 56903.79 88888.00 2010-11-24 05:49:13.968 328 13184.22 529.72 56904.16 88888.00 2010-11-24 05:49:14.968 328 13184.61 529.60 56904.16 88888.00 2010-11-24 05:49:15.968 328 13183.96 528.48 56904.40 88888.00 2010-11-24 05:49:16.968 328 13184.35 529.72 56903.91 88888.00 2010-11-24 05:49:17.968 328 13183.83 529.35 56904.52 88888.00 2010-11-24 05:49:18.968 328 13184.61 529.72 56903.79 88888.00 2010-11-24 05:49:19.968 328 13184.22 528.98 56903.79 88888.00 2010-11-24 05:49:20.968 328 13184.35 529.23 56904.04 88888.00 2010-11-24 05:49:21.968 328 13183.70 528.98 56904.16 88888.00 2010-11-24 05:49:22.968 328 13183.83 529.85 56903.79 88888.00 2010-11-24 05:49:23.968 328 13184.09 529.72 56904.40 88888.00 2010-11-24 05:49:24.968 328 13183.96 529.85 56904.16 88888.00 2010-11-24 05:49:25.968 328 13184.09 528.86 56904.16 88888.00 2010-11-24 05:49:26.968 328 13184.22 529.48 56904.16 88888.00 2010-11-24 05:49:27.968 328 13183.70 529.23 56903.79 88888.00 2010-11-24 05:49:28.968 328 13183.96 529.35 56904.16 88888.00 2010-11-24 05:49:29.968 328 13184.48 529.10 56904.04 88888.00 2010-11-24 05:49:30.968 328 13184.09 529.85 56903.67 88888.00 2010-11-24 05:49:31.968 328 13183.83 529.35 56904.40 88888.00 2010-11-24 05:49:32.968 328 13183.70 529.60 56904.16 88888.00 2010-11-24 05:49:33.968 328 13183.05 529.97 56903.55 88888.00 2010-11-24 05:49:34.968 328 13184.22 529.48 56903.55 88888.00 2010-11-24 05:49:35.968 328 13184.48 529.23 56903.55 88888.00 2010-11-24 05:49:36.968 328 13184.22 528.48 56903.42 88888.00 2010-11-24 05:49:37.968 328 13184.35 529.10 56903.79 88888.00 2010-11-24 05:49:38.968 328 13184.09 529.35 56903.67 88888.00 2010-11-24 05:49:39.968 328 13183.83 528.86 56903.42 88888.00 2010-11-24 05:49:40.968 328 13183.83 529.10 56903.79 88888.00 2010-11-24 05:49:41.968 328 13183.96 528.98 56903.91 88888.00 2010-11-24 05:49:42.968 328 13184.09 529.60 56903.42 88888.00 2010-11-24 05:49:43.968 328 13183.70 529.35 56903.30 88888.00 2010-11-24 05:49:44.968 328 13183.83 528.98 56904.28 88888.00 2010-11-24 05:49:45.968 328 13183.70 529.23 56903.42 88888.00 2010-11-24 05:49:46.968 328 13183.44 529.10 56903.79 88888.00 2010-11-24 05:49:47.968 328 13183.44 529.35 56903.67 88888.00 2010-11-24 05:49:48.968 328 13184.09 529.23 56903.79 88888.00 2010-11-24 05:49:49.968 328 13183.96 529.10 56903.30 88888.00 2010-11-24 05:49:50.968 328 13184.35 529.60 56903.91 88888.00 2010-11-24 05:49:51.968 328 13183.44 529.72 56903.91 88888.00 2010-11-24 05:49:52.968 328 13183.57 528.98 56903.67 88888.00 2010-11-24 05:49:53.968 328 13184.22 528.86 56903.55 88888.00 2010-11-24 05:49:54.968 328 13183.57 529.10 56903.79 88888.00 2010-11-24 05:49:55.968 328 13183.31 529.10 56903.55 88888.00 2010-11-24 05:49:56.968 328 13183.44 530.09 56903.18 88888.00 2010-11-24 05:49:57.968 328 13183.70 529.23 56903.30 88888.00 2010-11-24 05:49:58.968 328 13183.18 529.60 56903.55 88888.00 2010-11-24 05:49:59.968 328 13182.92 529.60 56903.79 88888.00 2010-11-24 05:50:00.968 328 13183.96 529.85 56904.04 88888.00 2010-11-24 05:50:01.968 328 13183.70 529.60 56903.67 88888.00 2010-11-24 05:50:02.968 328 13183.70 529.72 56903.18 88888.00 2010-11-24 05:50:03.968 328 13183.83 529.60 56903.91 88888.00 2010-11-24 05:50:04.968 328 13183.44 529.72 56904.28 88888.00 2010-11-24 05:50:05.968 328 13183.96 529.48 56903.67 88888.00 2010-11-24 05:50:06.968 328 13184.35 529.35 56903.79 88888.00 2010-11-24 05:50:07.968 328 13184.09 529.72 56903.42 88888.00 2010-11-24 05:50:08.968 328 13184.09 529.97 56903.79 88888.00 2010-11-24 05:50:09.968 328 13183.44 529.35 56904.16 88888.00 2010-11-24 05:50:10.968 328 13184.09 529.23 56903.55 88888.00 2010-11-24 05:50:11.968 328 13183.70 529.35 56903.18 88888.00 2010-11-24 05:50:12.968 328 13183.70 529.23 56903.30 88888.00 2010-11-24 05:50:13.968 328 13183.83 529.48 56903.55 88888.00 2010-11-24 05:50:14.968 328 13183.83 529.23 56903.55 88888.00 2010-11-24 05:50:15.968 328 13184.48 528.73 56903.67 88888.00 2010-11-24 05:50:16.968 328 13184.22 529.60 56903.55 88888.00 2010-11-24 05:50:17.968 328 13183.70 528.61 56904.52 88888.00 2010-11-24 05:50:18.968 328 13183.70 528.98 56904.40 88888.00 2010-11-24 05:50:19.968 328 13184.48 530.09 56903.55 88888.00 2010-11-24 05:50:20.968 328 13183.57 529.48 56903.18 88888.00 2010-11-24 05:50:21.968 328 13184.61 529.10 56903.67 88888.00 2010-11-24 05:50:22.968 328 13183.96 529.10 56903.91 88888.00 2010-11-24 05:50:23.968 328 13183.96 529.10 56904.40 88888.00 2010-11-24 05:50:24.968 328 13184.48 529.48 56903.67 88888.00 2010-11-24 05:50:25.968 328 13184.48 529.85 56904.16 88888.00 2010-11-24 05:50:26.968 328 13184.74 529.60 56904.04 88888.00 2010-11-24 05:50:27.968 328 13183.96 528.98 56903.42 88888.00 2010-11-24 05:50:28.968 328 13184.09 529.23 56903.30 88888.00 2010-11-24 05:50:29.968 328 13184.74 528.98 56903.91 88888.00 2010-11-24 05:50:30.968 328 13183.83 529.48 56903.67 88888.00 2010-11-24 05:50:31.968 328 13184.35 529.10 56904.28 88888.00 2010-11-24 05:50:32.968 328 13183.96 529.72 56903.67 88888.00 2010-11-24 05:50:33.968 328 13184.35 529.10 56903.05 88888.00 2010-11-24 05:50:34.968 328 13183.18 529.48 56904.16 88888.00 2010-11-24 05:50:35.968 328 13183.57 529.48 56903.30 88888.00 2010-11-24 05:50:36.968 328 13183.70 528.98 56903.79 88888.00 2010-11-24 05:50:37.968 328 13183.96 529.10 56903.67 88888.00 2010-11-24 05:50:38.968 328 13183.70 529.23 56903.79 88888.00 2010-11-24 05:50:39.968 328 13184.09 529.60 56903.67 88888.00 2010-11-24 05:50:40.968 328 13183.96 529.72 56904.04 88888.00 2010-11-24 05:50:41.968 328 13183.83 529.85 56904.40 88888.00 2010-11-24 05:50:42.968 328 13184.74 529.72 56903.91 88888.00 2010-11-24 05:50:43.968 328 13184.35 529.35 56903.55 88888.00 2010-11-24 05:50:44.968 328 13184.09 529.60 56903.18 88888.00 2010-11-24 05:50:45.968 328 13184.48 529.60 56904.04 88888.00 2010-11-24 05:50:46.968 328 13184.09 529.23 56904.04 88888.00 2010-11-24 05:50:47.968 328 13184.35 529.72 56903.55 88888.00 2010-11-24 05:50:48.968 328 13184.48 529.85 56903.30 88888.00 2010-11-24 05:50:49.968 328 13183.96 529.60 56903.05 88888.00 2010-11-24 05:50:50.968 328 13185.00 530.09 56904.04 88888.00 2010-11-24 05:50:51.968 328 13184.48 529.72 56904.04 88888.00 2010-11-24 05:50:52.968 328 13184.48 529.48 56903.79 88888.00 2010-11-24 05:50:53.968 328 13184.48 529.35 56903.79 88888.00 2010-11-24 05:50:54.968 328 13184.35 529.85 56903.91 88888.00 2010-11-24 05:50:55.968 328 13183.83 529.35 56903.91 88888.00 2010-11-24 05:50:56.968 328 13184.61 530.09 56903.55 88888.00 2010-11-24 05:50:57.968 328 13183.96 529.60 56904.40 88888.00 2010-11-24 05:50:58.968 328 13184.09 529.60 56903.91 88888.00 2010-11-24 05:50:59.968 328 13185.00 529.85 56904.16 88888.00 2010-11-24 05:51:00.968 328 13184.87 529.85 56903.79 88888.00 2010-11-24 05:51:01.968 328 13184.22 530.09 56903.91 88888.00 2010-11-24 05:51:02.968 328 13184.87 529.60 56903.91 88888.00 2010-11-24 05:51:03.968 328 13184.48 530.22 56904.16 88888.00 2010-11-24 05:51:04.968 328 13184.48 530.34 56904.52 88888.00 2010-11-24 05:51:05.968 328 13185.26 530.59 56904.16 88888.00 2010-11-24 05:51:06.968 328 13184.74 530.22 56903.79 88888.00 2010-11-24 05:51:07.968 328 13184.61 529.72 56904.16 88888.00 2010-11-24 05:51:08.968 328 13184.74 529.48 56903.67 88888.00 2010-11-24 05:51:09.968 328 13184.87 529.72 56903.91 88888.00 2010-11-24 05:51:10.968 328 13185.26 529.72 56903.91 88888.00 2010-11-24 05:51:11.968 328 13184.61 529.85 56904.16 88888.00 2010-11-24 05:51:12.968 328 13185.00 530.09 56904.40 88888.00 2010-11-24 05:51:13.968 328 13184.35 530.22 56904.64 88888.00 2010-11-24 05:51:14.968 328 13185.00 529.97 56903.91 88888.00 2010-11-24 05:51:15.968 328 13184.74 530.22 56904.52 88888.00 2010-11-24 05:51:16.968 328 13184.87 529.97 56904.28 88888.00 2010-11-24 05:51:17.968 328 13185.26 529.85 56904.04 88888.00 2010-11-24 05:51:18.968 328 13185.00 530.34 56903.67 88888.00 2010-11-24 05:51:19.968 328 13185.65 529.97 56903.30 88888.00 2010-11-24 05:51:20.968 328 13185.52 529.23 56904.40 88888.00 2010-11-24 05:51:21.968 328 13185.52 529.85 56903.79 88888.00 2010-11-24 05:51:22.968 328 13184.74 529.35 56904.04 88888.00 2010-11-24 05:51:23.968 328 13185.65 529.97 56904.52 88888.00 2010-11-24 05:51:24.968 328 13185.65 530.09 56903.79 88888.00 2010-11-24 05:51:25.968 328 13185.39 529.60 56903.91 88888.00 2010-11-24 05:51:26.968 328 13185.13 529.97 56904.52 88888.00 2010-11-24 05:51:27.968 328 13185.52 529.60 56904.64 88888.00 2010-11-24 05:51:28.968 328 13185.91 529.72 56904.40 88888.00 2010-11-24 05:51:29.968 328 13186.17 529.48 56904.28 88888.00 2010-11-24 05:51:30.968 328 13185.65 529.72 56904.04 88888.00 2010-11-24 05:51:31.968 328 13185.65 529.85 56904.16 88888.00 2010-11-24 05:51:32.968 328 13185.65 529.85 56903.55 88888.00 2010-11-24 05:51:33.968 328 13185.52 529.97 56903.42 88888.00 2010-11-24 05:51:34.968 328 13185.65 529.48 56903.42 88888.00 2010-11-24 05:51:35.968 328 13185.26 529.48 56903.18 88888.00 2010-11-24 05:51:36.968 328 13185.13 530.47 56904.16 88888.00 2010-11-24 05:51:37.968 328 13185.78 529.72 56904.04 88888.00 2010-11-24 05:51:38.968 328 13186.17 529.35 56904.40 88888.00 2010-11-24 05:51:39.968 328 13184.35 529.85 56904.64 88888.00 2010-11-24 05:51:40.968 328 13185.91 529.23 56904.28 88888.00 2010-11-24 05:51:41.968 328 13186.04 530.22 56903.67 88888.00 2010-11-24 05:51:42.968 328 13185.00 529.23 56904.52 88888.00 2010-11-24 05:51:43.968 328 13185.39 529.97 56904.40 88888.00 2010-11-24 05:51:44.968 328 13185.91 530.09 56904.04 88888.00 2010-11-24 05:51:45.968 328 13185.78 529.48 56903.42 88888.00 2010-11-24 05:51:46.968 328 13185.78 529.85 56904.04 88888.00 2010-11-24 05:51:47.968 328 13185.39 530.47 56904.04 88888.00 2010-11-24 05:51:48.968 328 13185.26 529.97 56904.04 88888.00 2010-11-24 05:51:49.968 328 13185.91 530.34 56903.67 88888.00 2010-11-24 05:51:50.968 328 13186.17 529.97 56904.04 88888.00 2010-11-24 05:51:51.968 328 13186.04 529.72 56903.18 88888.00 2010-11-24 05:51:52.968 328 13186.04 529.35 56904.28 88888.00 2010-11-24 05:51:53.968 328 13186.04 529.35 56904.04 88888.00 2010-11-24 05:51:54.968 328 13185.52 529.85 56903.55 88888.00 2010-11-24 05:51:55.968 328 13185.52 530.34 56903.55 88888.00 2010-11-24 05:51:56.968 328 13186.17 529.97 56903.18 88888.00 2010-11-24 05:51:57.968 328 13185.91 529.10 56903.91 88888.00 2010-11-24 05:51:58.968 328 13185.91 529.97 56903.30 88888.00 2010-11-24 05:51:59.968 328 13185.78 529.10 56903.55 88888.00 2010-11-24 05:52:00.968 328 13185.26 529.48 56904.52 88888.00 2010-11-24 05:52:01.968 328 13186.17 529.60 56903.79 88888.00 2010-11-24 05:52:02.968 328 13186.30 529.60 56904.16 88888.00 2010-11-24 05:52:03.968 328 13186.04 529.60 56903.55 88888.00 2010-11-24 05:52:04.968 328 13185.91 529.23 56903.67 88888.00 2010-11-24 05:52:05.968 328 13186.17 529.48 56904.16 88888.00 2010-11-24 05:52:06.968 328 13185.52 529.35 56903.91 88888.00 2010-11-24 05:52:07.968 328 13185.78 529.60 56904.16 88888.00 2010-11-24 05:52:08.968 328 13185.13 529.23 56903.79 88888.00 2010-11-24 05:52:09.968 328 13185.52 529.10 56903.55 88888.00 2010-11-24 05:52:10.968 328 13186.43 529.60 56903.67 88888.00 2010-11-24 05:52:11.968 328 13185.52 529.23 56903.67 88888.00 2010-11-24 05:52:12.968 328 13185.91 529.72 56903.18 88888.00 2010-11-24 05:52:13.968 328 13185.65 529.10 56903.91 88888.00 2010-11-24 05:52:14.968 328 13186.04 529.10 56903.91 88888.00 2010-11-24 05:52:15.968 328 13185.78 529.60 56904.16 88888.00 2010-11-24 05:52:16.968 328 13185.52 529.10 56903.67 88888.00 2010-11-24 05:52:17.968 328 13185.78 528.61 56903.79 88888.00 2010-11-24 05:52:18.968 328 13185.65 528.73 56904.16 88888.00 2010-11-24 05:52:19.968 328 13186.43 528.73 56903.18 88888.00 2010-11-24 05:52:20.968 328 13186.04 528.73 56903.42 88888.00 2010-11-24 05:52:21.968 328 13185.91 529.23 56903.18 88888.00 2010-11-24 05:52:22.968 328 13186.04 528.48 56903.55 88888.00 2010-11-24 05:52:23.968 328 13185.13 529.48 56903.55 88888.00 2010-11-24 05:52:24.968 328 13186.04 528.86 56903.30 88888.00 2010-11-24 05:52:25.968 328 13186.04 529.48 56903.91 88888.00 2010-11-24 05:52:26.968 328 13185.78 529.48 56903.55 88888.00 2010-11-24 05:52:27.968 328 13185.52 528.48 56903.18 88888.00 2010-11-24 05:52:28.968 328 13185.78 529.10 56903.91 88888.00 2010-11-24 05:52:29.968 328 13185.65 528.98 56903.42 88888.00 2010-11-24 05:52:30.968 328 13186.04 529.72 56902.69 88888.00 2010-11-24 05:52:31.968 328 13186.43 529.72 56903.67 88888.00 2010-11-24 05:52:32.968 328 13186.17 529.48 56903.67 88888.00 2010-11-24 05:52:33.968 328 13186.17 529.23 56903.30 88888.00 2010-11-24 05:52:34.968 328 13186.17 529.35 56903.55 88888.00 2010-11-24 05:52:35.968 328 13185.39 528.86 56903.91 88888.00 2010-11-24 05:52:36.968 328 13185.91 529.48 56903.55 88888.00 2010-11-24 05:52:37.968 328 13185.52 528.86 56904.16 88888.00 2010-11-24 05:52:38.968 328 13186.04 529.10 56902.69 88888.00 2010-11-24 05:52:39.968 328 13185.78 528.98 56902.93 88888.00 2010-11-24 05:52:40.968 328 13186.17 529.23 56903.30 88888.00 2010-11-24 05:52:41.968 328 13186.04 528.98 56903.55 88888.00 2010-11-24 05:52:42.968 328 13185.91 528.73 56902.93 88888.00 2010-11-24 05:52:43.968 328 13185.78 528.86 56903.79 88888.00 2010-11-24 05:52:44.968 328 13185.78 529.35 56903.30 88888.00 2010-11-24 05:52:45.968 328 13185.91 529.72 56903.67 88888.00 2010-11-24 05:52:46.968 328 13185.78 529.35 56903.30 88888.00 2010-11-24 05:52:47.968 328 13185.00 529.35 56902.93 88888.00 2010-11-24 05:52:48.968 328 13186.56 529.10 56902.81 88888.00 2010-11-24 05:52:49.968 328 13185.91 529.10 56903.55 88888.00 2010-11-24 05:52:50.968 328 13185.78 528.86 56902.93 88888.00 2010-11-24 05:52:51.968 328 13185.39 529.48 56903.42 88888.00 2010-11-24 05:52:52.968 328 13185.52 528.86 56902.93 88888.00 2010-11-24 05:52:53.968 328 13185.78 529.23 56903.30 88888.00 2010-11-24 05:52:54.968 328 13185.78 528.86 56902.81 88888.00 2010-11-24 05:52:55.968 328 13186.04 528.73 56902.93 88888.00 2010-11-24 05:52:56.968 328 13185.65 528.61 56903.18 88888.00 2010-11-24 05:52:57.968 328 13185.65 528.98 56903.18 88888.00 2010-11-24 05:52:58.968 328 13185.26 528.86 56903.42 88888.00 2010-11-24 05:52:59.968 328 13185.65 528.86 56903.05 88888.00 2010-11-24 05:53:00.968 328 13185.26 528.24 56903.18 88888.00 2010-11-24 05:53:01.968 328 13185.52 529.60 56903.30 88888.00 2010-11-24 05:53:02.968 328 13185.00 528.48 56903.05 88888.00 2010-11-24 05:53:03.968 328 13184.61 529.10 56903.42 88888.00 2010-11-24 05:53:04.968 328 13185.39 527.99 56902.93 88888.00 2010-11-24 05:53:05.968 328 13185.39 528.98 56903.05 88888.00 2010-11-24 05:53:06.968 328 13186.17 528.86 56903.42 88888.00 2010-11-24 05:53:07.968 328 13184.48 528.73 56903.30 88888.00 2010-11-24 05:53:08.968 328 13184.74 528.73 56903.55 88888.00 2010-11-24 05:53:09.968 328 13184.74 529.10 56903.79 88888.00 2010-11-24 05:53:10.968 328 13186.17 528.73 56903.42 88888.00 2010-11-24 05:53:11.968 328 13185.39 529.10 56903.30 88888.00 2010-11-24 05:53:12.968 328 13185.78 528.98 56903.05 88888.00 2010-11-24 05:53:13.968 328 13185.26 529.35 56903.30 88888.00 2010-11-24 05:53:14.968 328 13185.65 529.48 56903.30 88888.00 2010-11-24 05:53:15.968 328 13185.39 528.98 56903.30 88888.00 2010-11-24 05:53:16.968 328 13185.00 528.73 56902.69 88888.00 2010-11-24 05:53:17.968 328 13185.26 528.98 56902.93 88888.00 2010-11-24 05:53:18.968 328 13184.61 528.98 56903.18 88888.00 2010-11-24 05:53:19.968 328 13184.87 529.10 56903.42 88888.00 2010-11-24 05:53:20.968 328 13185.13 528.48 56903.18 88888.00 2010-11-24 05:53:21.968 328 13184.87 528.73 56902.93 88888.00 2010-11-24 05:53:22.968 328 13185.39 528.73 56903.05 88888.00 2010-11-24 05:53:23.968 328 13185.26 528.73 56902.69 88888.00 2010-11-24 05:53:24.968 328 13185.26 529.23 56903.05 88888.00 2010-11-24 05:53:25.968 328 13184.87 528.73 56902.93 88888.00 2010-11-24 05:53:26.968 328 13185.26 528.73 56903.05 88888.00 2010-11-24 05:53:27.968 328 13185.65 528.86 56902.81 88888.00 2010-11-24 05:53:28.968 328 13185.26 528.73 56903.05 88888.00 2010-11-24 05:53:29.968 328 13185.52 528.48 56903.18 88888.00 2010-11-24 05:53:30.968 328 13185.78 528.86 56902.69 88888.00 2010-11-24 05:53:31.968 328 13185.26 528.61 56903.05 88888.00 2010-11-24 05:53:32.968 328 13185.39 528.73 56902.81 88888.00 2010-11-24 05:53:33.968 328 13185.00 529.23 56902.08 88888.00 2010-11-24 05:53:34.968 328 13185.52 528.24 56902.08 88888.00 2010-11-24 05:53:35.968 328 13185.39 528.86 56902.45 88888.00 2010-11-24 05:53:36.968 328 13185.00 529.35 56902.69 88888.00 2010-11-24 05:53:37.968 328 13184.87 528.98 56902.93 88888.00 2010-11-24 05:53:38.968 328 13185.78 528.48 56902.81 88888.00 2010-11-24 05:53:39.968 328 13185.78 528.86 56903.05 88888.00 2010-11-24 05:53:40.968 328 13185.39 529.10 56902.93 88888.00 2010-11-24 05:53:41.968 328 13185.26 529.10 56902.45 88888.00 2010-11-24 05:53:42.968 328 13184.87 528.98 56902.20 88888.00 2010-11-24 05:53:43.968 328 13185.78 528.48 56902.69 88888.00 2010-11-24 05:53:44.968 328 13185.13 528.86 56903.30 88888.00 2010-11-24 05:53:45.968 328 13185.13 528.36 56902.57 88888.00 2010-11-24 05:53:46.968 328 13185.00 528.36 56902.81 88888.00 2010-11-24 05:53:47.968 328 13184.61 529.23 56902.32 88888.00 2010-11-24 05:53:48.968 328 13184.74 528.86 56902.57 88888.00 2010-11-24 05:53:49.968 328 13185.13 528.86 56902.45 88888.00 2010-11-24 05:53:50.968 328 13184.74 528.98 56902.08 88888.00 2010-11-24 05:53:51.968 328 13184.87 528.86 56902.93 88888.00 2010-11-24 05:53:52.968 328 13183.83 529.23 56902.69 88888.00 2010-11-24 05:53:53.968 328 13185.00 529.23 56902.69 88888.00 2010-11-24 05:53:54.968 328 13184.22 528.61 56902.93 88888.00 2010-11-24 05:53:55.968 328 13184.61 528.98 56902.32 88888.00 2010-11-24 05:53:56.968 328 13184.61 528.48 56902.45 88888.00 2010-11-24 05:53:57.968 328 13184.48 528.61 56902.08 88888.00 2010-11-24 05:53:58.968 328 13184.87 528.86 56902.81 88888.00 2010-11-24 05:53:59.968 328 13184.48 529.23 56902.69 88888.00 2010-11-24 05:54:00.968 328 13184.48 529.10 56901.96 88888.00 2010-11-24 05:54:01.968 328 13184.35 528.73 56903.05 88888.00 2010-11-24 05:54:02.968 328 13184.35 528.36 56902.08 88888.00 2010-11-24 05:54:03.968 328 13184.48 528.61 56902.69 88888.00 2010-11-24 05:54:04.968 328 13184.35 528.86 56901.83 88888.00 2010-11-24 05:54:05.968 328 13184.61 528.61 56901.96 88888.00 2010-11-24 05:54:06.968 328 13184.61 528.73 56901.71 88888.00 2010-11-24 05:54:07.968 328 13184.74 529.60 56902.08 88888.00 2010-11-24 05:54:08.968 328 13184.48 528.86 56903.05 88888.00 2010-11-24 05:54:09.968 328 13184.35 528.61 56902.08 88888.00 2010-11-24 05:54:10.968 328 13184.22 528.48 56901.96 88888.00 2010-11-24 05:54:11.968 328 13183.96 528.73 56901.96 88888.00 2010-11-24 05:54:12.968 328 13184.61 528.86 56902.32 88888.00 2010-11-24 05:54:13.968 328 13183.57 529.10 56902.20 88888.00 2010-11-24 05:54:14.968 328 13183.96 529.35 56901.96 88888.00 2010-11-24 05:54:15.968 328 13184.35 528.61 56901.83 88888.00 2010-11-24 05:54:16.968 328 13184.22 529.10 56902.81 88888.00 2010-11-24 05:54:17.968 328 13184.48 528.61 56901.71 88888.00 2010-11-24 05:54:18.968 328 13184.35 528.61 56902.20 88888.00 2010-11-24 05:54:19.968 328 13184.61 529.10 56902.20 88888.00 2010-11-24 05:54:20.968 328 13183.96 528.48 56902.08 88888.00 2010-11-24 05:54:21.968 328 13184.87 528.36 56901.59 88888.00 2010-11-24 05:54:22.968 328 13184.48 528.61 56902.20 88888.00 2010-11-24 05:54:23.968 328 13184.35 528.86 56902.08 88888.00 2010-11-24 05:54:24.968 328 13184.61 528.36 56901.83 88888.00 2010-11-24 05:54:25.968 328 13184.35 529.10 56902.08 88888.00 2010-11-24 05:54:26.968 328 13184.61 528.73 56902.08 88888.00 2010-11-24 05:54:27.968 328 13184.22 528.73 56901.83 88888.00 2010-11-24 05:54:28.968 328 13184.35 528.61 56901.71 88888.00 2010-11-24 05:54:29.968 328 13184.22 528.98 56901.22 88888.00 2010-11-24 05:54:30.968 328 13184.09 528.73 56901.96 88888.00 2010-11-24 05:54:31.968 328 13184.35 529.23 56901.83 88888.00 2010-11-24 05:54:32.968 328 13184.35 529.10 56901.22 88888.00 2010-11-24 05:54:33.968 328 13183.96 529.10 56901.59 88888.00 2010-11-24 05:54:34.968 328 13184.09 529.10 56901.96 88888.00 2010-11-24 05:54:35.968 328 13184.35 528.73 56901.71 88888.00 2010-11-24 05:54:36.968 328 13184.48 529.10 56901.83 88888.00 2010-11-24 05:54:37.968 328 13183.44 528.86 56901.59 88888.00 2010-11-24 05:54:38.968 328 13183.44 528.98 56901.47 88888.00 2010-11-24 05:54:39.968 328 13184.74 528.61 56901.59 88888.00 2010-11-24 05:54:40.968 328 13184.48 528.24 56902.08 88888.00 2010-11-24 05:54:41.968 328 13183.70 528.48 56901.10 88888.00 2010-11-24 05:54:42.968 328 13183.05 529.48 56901.47 88888.00 2010-11-24 05:54:43.968 328 13183.96 528.73 56901.83 88888.00 2010-11-24 05:54:44.968 328 13183.44 528.24 56901.34 88888.00 2010-11-24 05:54:45.968 328 13183.70 529.23 56901.34 88888.00 2010-11-24 05:54:46.968 328 13183.96 528.48 56900.86 88888.00 2010-11-24 05:54:47.968 328 13184.48 528.73 56901.34 88888.00 2010-11-24 05:54:48.968 328 13184.09 528.36 56901.34 88888.00 2010-11-24 05:54:49.968 328 13183.57 528.73 56901.59 88888.00 2010-11-24 05:54:50.968 328 13183.83 528.98 56901.34 88888.00 2010-11-24 05:54:51.968 328 13184.61 528.98 56901.34 88888.00 2010-11-24 05:54:52.968 328 13183.83 528.73 56901.10 88888.00 2010-11-24 05:54:53.968 328 13183.83 528.61 56901.10 88888.00 2010-11-24 05:54:54.968 328 13184.48 528.73 56901.22 88888.00 2010-11-24 05:54:55.968 328 13183.57 529.10 56901.71 88888.00 2010-11-24 05:54:56.968 328 13183.96 528.73 56900.98 88888.00 2010-11-24 05:54:57.968 328 13183.83 528.61 56901.83 88888.00 2010-11-24 05:54:58.968 328 13184.35 528.73 56900.73 88888.00 2010-11-24 05:54:59.968 328 13183.18 528.36 56900.49 88888.00 2010-11-24 05:55:00.968 328 13183.83 528.36 56901.71 88888.00 2010-11-24 05:55:01.968 328 13183.44 528.61 56901.34 88888.00 2010-11-24 05:55:02.968 328 13183.83 528.73 56901.47 88888.00 2010-11-24 05:55:03.968 328 13183.18 528.73 56901.22 88888.00 2010-11-24 05:55:04.968 328 13183.70 528.36 56900.61 88888.00 2010-11-24 05:55:05.968 328 13183.44 528.48 56900.25 88888.00 2010-11-24 05:55:06.968 328 13183.96 528.98 56900.73 88888.00 2010-11-24 05:55:07.968 328 13183.57 529.48 56901.47 88888.00 2010-11-24 05:55:08.968 328 13183.05 528.73 56901.34 88888.00 2010-11-24 05:55:09.968 328 13183.70 529.10 56901.96 88888.00 2010-11-24 05:55:10.968 328 13183.18 528.24 56901.10 88888.00 2010-11-24 05:55:11.968 328 13183.96 528.36 56900.49 88888.00 2010-11-24 05:55:12.968 328 13183.83 528.48 56900.86 88888.00 2010-11-24 05:55:13.968 328 13183.83 528.86 56900.37 88888.00 2010-11-24 05:55:14.968 328 13183.31 528.98 56900.98 88888.00 2010-11-24 05:55:15.968 328 13183.57 529.35 56900.73 88888.00 2010-11-24 05:55:16.968 328 13183.96 529.35 56900.73 88888.00 2010-11-24 05:55:17.968 328 13184.22 529.35 56900.37 88888.00 2010-11-24 05:55:18.968 328 13183.57 528.61 56900.98 88888.00 2010-11-24 05:55:19.968 328 13183.57 529.23 56900.73 88888.00 2010-11-24 05:55:20.968 328 13183.57 528.86 56900.37 88888.00 2010-11-24 05:55:21.968 328 13184.09 529.48 56900.98 88888.00 2010-11-24 05:55:22.968 328 13183.83 529.48 56900.00 88888.00 2010-11-24 05:55:23.968 328 13183.18 528.61 56901.34 88888.00 2010-11-24 05:55:24.968 328 13183.57 528.73 56900.12 88888.00 2010-11-24 05:55:25.968 328 13183.57 528.73 56900.25 88888.00 2010-11-24 05:55:26.968 328 13183.57 528.61 56900.73 88888.00 2010-11-24 05:55:27.968 328 13182.53 528.61 56900.73 88888.00 2010-11-24 05:55:28.968 328 13183.31 529.10 56900.61 88888.00 2010-11-24 05:55:29.968 328 13183.18 529.35 56900.49 88888.00 2010-11-24 05:55:30.968 328 13183.44 528.98 56900.73 88888.00 2010-11-24 05:55:31.968 328 13183.18 529.10 56900.98 88888.00 2010-11-24 05:55:32.968 328 13183.70 528.86 56900.98 88888.00 2010-11-24 05:55:33.968 328 13183.31 528.11 56900.61 88888.00 2010-11-24 05:55:34.968 328 13183.05 528.61 56900.49 88888.00 2010-11-24 05:55:35.968 328 13182.79 528.73 56900.61 88888.00 2010-11-24 05:55:36.968 328 13183.96 528.98 56900.00 88888.00 2010-11-24 05:55:37.968 328 13182.92 527.86 56899.88 88888.00 2010-11-24 05:55:38.968 328 13183.96 528.98 56900.12 88888.00 2010-11-24 05:55:39.968 328 13183.83 528.86 56900.98 88888.00 2010-11-24 05:55:40.968 328 13183.57 528.98 56900.00 88888.00 2010-11-24 05:55:41.968 328 13183.18 528.86 56900.25 88888.00 2010-11-24 05:55:42.968 328 13183.31 528.24 56900.49 88888.00 2010-11-24 05:55:43.968 328 13183.31 528.11 56900.49 88888.00 2010-11-24 05:55:44.968 328 13183.44 528.48 56900.49 88888.00 2010-11-24 05:55:45.968 328 13182.66 528.48 56900.37 88888.00 2010-11-24 05:55:46.968 328 13183.05 528.73 56900.12 88888.00 2010-11-24 05:55:47.968 328 13182.79 528.98 56900.12 88888.00 2010-11-24 05:55:48.968 328 13183.70 528.61 56900.37 88888.00 2010-11-24 05:55:49.968 328 13182.40 528.36 56900.61 88888.00 2010-11-24 05:55:50.968 328 13183.05 527.99 56900.25 88888.00 2010-11-24 05:55:51.968 328 13183.18 528.24 56899.39 88888.00 2010-11-24 05:55:52.968 328 13182.92 528.24 56900.00 88888.00 2010-11-24 05:55:53.968 328 13182.40 528.24 56899.63 88888.00 2010-11-24 05:55:54.968 328 13182.53 528.48 56899.63 88888.00 2010-11-24 05:55:55.968 328 13183.18 528.36 56899.39 88888.00 2010-11-24 05:55:56.967 328 13182.14 528.61 56900.00 88888.00 2010-11-24 05:55:57.967 328 13181.75 528.11 56899.39 88888.00 2010-11-24 05:55:58.967 328 13182.79 528.36 56899.63 88888.00 2010-11-24 05:55:59.967 328 13182.40 528.24 56899.39 88888.00 2010-11-24 05:56:00.967 328 13182.53 527.99 56900.00 88888.00 2010-11-24 05:56:01.967 328 13182.53 528.11 56899.14 88888.00 2010-11-24 05:56:02.967 328 13182.01 527.49 56899.63 88888.00 2010-11-24 05:56:03.967 328 13182.66 528.24 56899.27 88888.00 2010-11-24 05:56:04.967 328 13182.40 528.48 56899.27 88888.00 2010-11-24 05:56:05.967 328 13182.40 527.99 56899.39 88888.00 2010-11-24 05:56:06.967 328 13182.40 527.74 56899.75 88888.00 2010-11-24 05:56:07.967 328 13181.75 527.86 56899.14 88888.00 2010-11-24 05:56:08.967 328 13182.79 528.11 56899.39 88888.00 2010-11-24 05:56:09.967 328 13182.27 527.00 56899.51 88888.00 2010-11-24 05:56:10.967 328 13182.14 528.11 56899.75 88888.00 2010-11-24 05:56:11.967 328 13182.40 527.86 56898.53 88888.00 2010-11-24 05:56:12.967 328 13182.14 528.11 56898.53 88888.00 2010-11-24 05:56:13.967 328 13182.79 528.11 56899.51 88888.00 2010-11-24 05:56:14.967 328 13182.01 527.99 56899.14 88888.00 2010-11-24 05:56:15.967 328 13182.40 528.24 56898.78 88888.00 2010-11-24 05:56:16.967 328 13182.14 528.24 56898.90 88888.00 2010-11-24 05:56:17.967 328 13181.62 527.62 56899.02 88888.00 2010-11-24 05:56:18.967 328 13182.01 527.99 56899.14 88888.00 2010-11-24 05:56:19.967 328 13182.66 527.49 56899.75 88888.00 2010-11-24 05:56:20.967 328 13182.14 527.00 56898.78 88888.00 2010-11-24 05:56:21.967 328 13181.75 527.25 56899.14 88888.00 2010-11-24 05:56:22.967 328 13181.75 527.74 56899.27 88888.00 2010-11-24 05:56:23.967 328 13181.10 527.49 56898.53 88888.00 2010-11-24 05:56:24.967 328 13181.88 527.86 56898.29 88888.00 2010-11-24 05:56:25.967 328 13182.14 527.00 56899.02 88888.00 2010-11-24 05:56:26.967 328 13181.23 526.75 56898.53 88888.00 2010-11-24 05:56:27.967 328 13182.27 527.37 56898.53 88888.00 2010-11-24 05:56:28.967 328 13181.62 527.49 56899.02 88888.00 2010-11-24 05:56:29.967 328 13182.01 526.87 56898.16 88888.00 2010-11-24 05:56:30.967 328 13181.75 527.25 56898.66 88888.00 2010-11-24 05:56:31.967 328 13181.75 527.12 56898.53 88888.00 2010-11-24 05:56:32.967 328 13181.62 526.75 56898.29 88888.00 2010-11-24 05:56:33.967 328 13181.75 527.25 56898.29 88888.00 2010-11-24 05:56:34.967 328 13181.49 527.25 56898.41 88888.00 2010-11-24 05:56:35.967 328 13181.75 526.63 56898.29 88888.00 2010-11-24 05:56:36.967 328 13181.36 526.13 56898.41 88888.00 2010-11-24 05:56:37.967 328 13181.36 526.75 56898.66 88888.00 2010-11-24 05:56:38.967 328 13181.10 526.13 56897.92 88888.00 2010-11-24 05:56:39.967 328 13181.23 526.25 56898.16 88888.00 2010-11-24 05:56:40.967 328 13181.23 526.38 56897.92 88888.00 2010-11-24 05:56:41.967 328 13181.10 526.63 56897.92 88888.00 2010-11-24 05:56:42.967 328 13180.97 526.38 56897.68 88888.00 2010-11-24 05:56:43.967 328 13181.10 526.13 56897.80 88888.00 2010-11-24 05:56:44.967 328 13180.84 526.13 56898.66 88888.00 2010-11-24 05:56:45.967 328 13180.97 525.88 56898.04 88888.00 2010-11-24 05:56:46.967 328 13180.97 526.38 56897.68 88888.00 2010-11-24 05:56:47.967 328 13180.71 526.38 56897.43 88888.00 2010-11-24 05:56:48.967 328 13181.23 525.88 56897.55 88888.00 2010-11-24 05:56:49.967 328 13180.33 525.76 56897.55 88888.00 2010-11-24 05:56:50.967 328 13181.23 525.76 56897.80 88888.00 2010-11-24 05:56:51.967 328 13180.33 526.25 56897.19 88888.00 2010-11-24 05:56:52.967 328 13180.46 526.01 56897.31 88888.00 2010-11-24 05:56:53.967 328 13181.23 525.88 56897.80 88888.00 2010-11-24 05:56:54.967 328 13180.71 525.76 56897.31 88888.00 2010-11-24 05:56:55.967 328 13181.23 526.25 56897.19 88888.00 2010-11-24 05:56:56.967 328 13181.10 526.38 56897.19 88888.00 2010-11-24 05:56:57.967 328 13180.58 525.76 56897.55 88888.00 2010-11-24 05:56:58.967 328 13180.19 525.51 56897.07 88888.00 2010-11-24 05:56:59.967 328 13180.19 525.64 56897.19 88888.00 2010-11-24 05:57:00.967 328 13180.71 525.64 56896.82 88888.00 2010-11-24 05:57:01.967 328 13180.58 525.76 56897.55 88888.00 2010-11-24 05:57:02.967 328 13180.71 525.14 56896.58 88888.00 2010-11-24 05:57:03.967 328 13180.84 525.14 56897.07 88888.00 2010-11-24 05:57:04.967 328 13180.33 525.39 56897.55 88888.00 2010-11-24 05:57:05.967 328 13180.33 525.76 56896.82 88888.00 2010-11-24 05:57:06.967 328 13180.84 525.02 56896.70 88888.00 2010-11-24 05:57:07.967 328 13180.46 525.02 56896.33 88888.00 2010-11-24 05:57:08.967 328 13180.71 524.77 56896.94 88888.00 2010-11-24 05:57:09.967 328 13180.84 525.02 56896.82 88888.00 2010-11-24 05:57:10.967 328 13180.58 525.14 56896.70 88888.00 2010-11-24 05:57:11.967 328 13179.93 525.02 56895.84 88888.00 2010-11-24 05:57:12.967 328 13180.58 525.51 56896.70 88888.00 2010-11-24 05:57:13.967 328 13179.93 525.51 56896.09 88888.00 2010-11-24 05:57:14.967 328 13180.46 524.40 56896.45 88888.00 2010-11-24 05:57:15.967 328 13180.06 524.89 56896.09 88888.00 2010-11-24 05:57:16.967 328 13180.06 525.02 56896.09 88888.00 2010-11-24 05:57:17.967 328 13180.19 524.89 56896.70 88888.00 2010-11-24 05:57:18.967 328 13180.58 524.64 56896.45 88888.00 2010-11-24 05:57:19.967 328 13179.67 524.40 56896.21 88888.00 2010-11-24 05:57:20.967 328 13180.33 524.27 56896.33 88888.00 2010-11-24 05:57:21.967 328 13180.71 524.52 56895.72 88888.00 2010-11-24 05:57:22.967 328 13180.46 524.03 56895.60 88888.00 2010-11-24 05:57:23.967 328 13180.97 523.78 56895.84 88888.00 2010-11-24 05:57:24.967 328 13180.84 524.64 56895.23 88888.00 2010-11-24 05:57:25.967 328 13180.06 523.53 56895.84 88888.00 2010-11-24 05:57:26.967 328 13180.46 524.15 56895.48 88888.00 2010-11-24 05:57:27.967 328 13180.33 523.90 56895.60 88888.00 2010-11-24 05:57:28.967 328 13180.33 524.15 56895.23 88888.00 2010-11-24 05:57:29.967 328 13180.06 524.03 56896.33 88888.00 2010-11-24 05:57:30.967 328 13180.46 524.40 56895.96 88888.00 2010-11-24 05:57:31.967 328 13181.10 523.65 56895.96 88888.00 2010-11-24 05:57:32.967 328 13180.71 523.90 56895.84 88888.00 2010-11-24 05:57:33.967 328 13181.49 524.15 56896.33 88888.00 2010-11-24 05:57:34.967 328 13180.71 524.52 56895.36 88888.00 2010-11-24 05:57:35.967 328 13180.71 524.15 56895.36 88888.00 2010-11-24 05:57:36.967 328 13180.84 524.15 56895.72 88888.00 2010-11-24 05:57:37.967 328 13181.36 524.40 56895.84 88888.00 2010-11-24 05:57:38.967 328 13180.58 523.78 56896.70 88888.00 2010-11-24 05:57:39.967 328 13180.58 524.15 56895.84 88888.00 2010-11-24 05:57:40.967 328 13180.46 523.16 56895.48 88888.00 2010-11-24 05:57:41.967 328 13181.23 524.15 56896.09 88888.00 2010-11-24 05:57:42.967 328 13181.88 523.90 56894.86 88888.00 2010-11-24 05:57:43.967 328 13181.10 523.53 56895.60 88888.00 2010-11-24 05:57:44.967 328 13182.53 523.65 56896.33 88888.00 2010-11-24 05:57:45.967 328 13181.23 523.53 56895.36 88888.00 2010-11-24 05:57:46.967 328 13181.88 523.41 56896.33 88888.00 2010-11-24 05:57:47.967 328 13181.62 524.27 56895.72 88888.00 2010-11-24 05:57:48.967 328 13181.75 523.65 56896.09 88888.00 2010-11-24 05:57:49.967 328 13181.75 522.91 56895.84 88888.00 2010-11-24 05:57:50.967 328 13182.27 523.53 56896.09 88888.00 2010-11-24 05:57:51.967 328 13182.40 523.16 56896.09 88888.00 2010-11-24 05:57:52.967 328 13182.66 522.54 56895.23 88888.00 2010-11-24 05:57:53.967 328 13182.40 522.42 56895.72 88888.00 2010-11-24 05:57:54.967 328 13182.40 522.66 56895.11 88888.00 2010-11-24 05:57:55.967 328 13182.40 523.28 56896.21 88888.00 2010-11-24 05:57:56.967 328 13182.53 522.42 56895.60 88888.00 2010-11-24 05:57:57.967 328 13182.40 522.04 56896.09 88888.00 2010-11-24 05:57:58.967 328 13182.27 522.91 56896.21 88888.00 2010-11-24 05:57:59.967 328 13182.40 521.80 56897.07 88888.00 2010-11-24 05:58:00.967 328 13182.53 521.92 56895.84 88888.00 2010-11-24 05:58:01.967 328 13182.53 522.29 56895.60 88888.00 2010-11-24 05:58:02.967 328 13182.79 522.04 56895.60 88888.00 2010-11-24 05:58:03.967 328 13183.44 522.29 56896.58 88888.00 2010-11-24 05:58:04.967 328 13183.18 521.42 56895.48 88888.00 2010-11-24 05:58:05.967 328 13182.66 521.55 56895.60 88888.00 2010-11-24 05:58:06.967 328 13183.18 521.80 56896.09 88888.00 2010-11-24 05:58:07.967 328 13182.92 521.55 56895.84 88888.00 2010-11-24 05:58:08.967 328 13182.79 521.42 56896.33 88888.00 2010-11-24 05:58:09.967 328 13183.44 521.67 56896.21 88888.00 2010-11-24 05:58:10.967 328 13183.57 520.93 56896.09 88888.00 2010-11-24 05:58:11.967 328 13183.31 521.18 56895.72 88888.00 2010-11-24 05:58:12.967 328 13183.57 521.30 56896.21 88888.00 2010-11-24 05:58:13.967 328 13183.31 521.42 56896.70 88888.00 2010-11-24 05:58:14.967 328 13182.53 521.30 56895.96 88888.00 2010-11-24 05:58:15.967 328 13182.53 521.80 56896.45 88888.00 2010-11-24 05:58:16.967 328 13183.44 520.43 56896.45 88888.00 2010-11-24 05:58:17.967 328 13182.92 521.55 56896.09 88888.00 2010-11-24 05:58:18.967 328 13182.53 521.18 56895.72 88888.00 2010-11-24 05:58:19.967 328 13182.14 520.81 56895.84 88888.00 2010-11-24 05:58:20.967 328 13183.31 520.81 56896.09 88888.00 2010-11-24 05:58:21.967 328 13183.57 520.93 56896.09 88888.00 2010-11-24 05:58:22.967 328 13182.79 521.55 56896.21 88888.00 2010-11-24 05:58:23.967 328 13182.40 521.18 56896.09 88888.00 2010-11-24 05:58:24.967 328 13182.66 521.92 56895.72 88888.00 2010-11-24 05:58:25.967 328 13182.53 521.30 56895.96 88888.00 2010-11-24 05:58:26.967 328 13183.44 522.29 56895.36 88888.00 2010-11-24 05:58:27.967 328 13184.09 520.81 56896.09 88888.00 2010-11-24 05:58:28.967 328 13183.44 521.92 56896.21 88888.00 2010-11-24 05:58:29.967 328 13183.57 522.29 56896.21 88888.00 2010-11-24 05:58:30.967 328 13183.44 522.17 56896.21 88888.00 2010-11-24 05:58:31.967 328 13183.83 522.04 56896.09 88888.00 2010-11-24 05:58:32.967 328 13183.18 522.29 56895.96 88888.00 2010-11-24 05:58:33.967 328 13184.09 522.79 56896.09 88888.00 2010-11-24 05:58:34.967 328 13184.09 522.17 56896.09 88888.00 2010-11-24 05:58:35.967 328 13184.48 522.29 56895.72 88888.00 2010-11-24 05:58:36.967 328 13183.83 522.91 56896.21 88888.00 2010-11-24 05:58:37.967 328 13184.22 522.66 56896.33 88888.00 2010-11-24 05:58:38.967 328 13184.35 522.42 56896.45 88888.00 2010-11-24 05:58:39.967 328 13184.48 522.66 56896.33 88888.00 2010-11-24 05:58:40.967 328 13184.74 522.91 56896.58 88888.00 2010-11-24 05:58:41.967 328 13184.87 522.66 56896.70 88888.00 2010-11-24 05:58:42.967 328 13185.39 522.66 56896.45 88888.00 2010-11-24 05:58:43.967 328 13185.13 522.79 56896.70 88888.00 2010-11-24 05:58:44.967 328 13185.65 523.03 56896.45 88888.00 2010-11-24 05:58:45.967 328 13185.00 522.17 56896.45 88888.00 2010-11-24 05:58:46.967 328 13185.39 522.42 56895.96 88888.00 2010-11-24 05:58:47.967 328 13185.26 522.42 56896.21 88888.00 2010-11-24 05:58:48.967 328 13185.39 522.42 56896.45 88888.00 2010-11-24 05:58:49.967 328 13185.13 522.42 56896.09 88888.00 2010-11-24 05:58:50.967 328 13185.65 522.66 56896.21 88888.00 2010-11-24 05:58:51.967 328 13184.87 521.80 56896.09 88888.00 2010-11-24 05:58:52.967 328 13185.39 522.04 56896.82 88888.00 2010-11-24 05:58:53.967 328 13185.00 521.80 56896.45 88888.00 2010-11-24 05:58:54.967 328 13186.17 521.92 56896.58 88888.00 2010-11-24 05:58:55.967 328 13184.87 521.80 56895.60 88888.00 2010-11-24 05:58:56.967 328 13185.91 521.18 56895.60 88888.00 2010-11-24 05:58:57.967 328 13186.17 521.18 56895.48 88888.00 2010-11-24 05:58:58.967 328 13186.17 521.67 56895.96 88888.00 2010-11-24 05:58:59.967 328 13185.91 521.92 56895.72 88888.00 2010-11-24 05:59:00.967 328 13185.65 521.05 56895.96 88888.00 2010-11-24 05:59:01.967 328 13186.56 521.30 56896.45 88888.00 2010-11-24 05:59:02.967 328 13186.04 522.04 56896.09 88888.00 2010-11-24 05:59:03.967 328 13186.04 520.81 56895.23 88888.00 2010-11-24 05:59:04.967 328 13185.91 521.18 56895.72 88888.00 2010-11-24 05:59:05.967 328 13186.56 520.93 56895.23 88888.00 2010-11-24 05:59:06.967 328 13186.17 520.68 56895.60 88888.00 2010-11-24 05:59:07.967 328 13186.95 521.18 56895.60 88888.00 2010-11-24 05:59:08.967 328 13186.56 520.56 56895.84 88888.00 2010-11-24 05:59:09.967 328 13186.82 520.93 56895.36 88888.00 2010-11-24 05:59:10.967 328 13186.69 520.81 56894.99 88888.00 2010-11-24 05:59:11.967 328 13187.21 520.81 56895.11 88888.00 2010-11-24 05:59:12.967 328 13186.95 520.43 56894.99 88888.00 2010-11-24 05:59:13.967 328 13187.34 520.19 56895.60 88888.00 2010-11-24 05:59:14.967 328 13187.60 520.81 56895.36 88888.00 2010-11-24 05:59:15.967 328 13187.34 521.30 56894.74 88888.00 2010-11-24 05:59:16.967 328 13186.82 520.81 56894.62 88888.00 2010-11-24 05:59:17.967 328 13187.86 520.06 56894.99 88888.00 2010-11-24 05:59:18.967 328 13187.47 520.93 56894.99 88888.00 2010-11-24 05:59:19.967 328 13186.82 520.93 56894.99 88888.00 2010-11-24 05:59:20.967 328 13187.08 521.42 56895.23 88888.00 2010-11-24 05:59:21.967 328 13187.21 520.93 56895.11 88888.00 2010-11-24 05:59:22.967 328 13187.60 520.43 56894.50 88888.00 2010-11-24 05:59:23.967 328 13187.99 521.05 56895.60 88888.00 2010-11-24 05:59:24.967 328 13188.25 521.30 56895.11 88888.00 2010-11-24 05:59:25.967 328 13188.38 521.30 56894.86 88888.00 2010-11-24 05:59:26.967 328 13187.86 521.18 56894.86 88888.00 2010-11-24 05:59:27.967 328 13187.73 521.30 56894.99 88888.00 2010-11-24 05:59:28.967 328 13187.86 520.81 56894.50 88888.00 2010-11-24 05:59:29.967 328 13188.90 520.43 56894.50 88888.00 2010-11-24 05:59:30.967 328 13187.86 521.18 56895.36 88888.00 2010-11-24 05:59:31.967 328 13188.90 520.81 56893.40 88888.00 2010-11-24 05:59:32.967 328 13189.29 521.42 56894.25 88888.00 2010-11-24 05:59:33.967 328 13189.16 520.06 56894.13 88888.00 2010-11-24 05:59:34.967 328 13189.55 521.05 56894.99 88888.00 2010-11-24 05:59:35.967 328 13188.90 520.31 56894.50 88888.00 2010-11-24 05:59:36.967 328 13189.81 520.68 56894.86 88888.00 2010-11-24 05:59:37.967 328 13189.81 519.81 56894.25 88888.00 2010-11-24 05:59:38.967 328 13190.46 520.81 56894.38 88888.00 2010-11-24 05:59:39.967 328 13190.72 520.43 56894.25 88888.00 2010-11-24 05:59:40.967 328 13191.11 519.81 56894.62 88888.00 2010-11-24 05:59:41.967 328 13190.85 520.43 56894.50 88888.00 2010-11-24 05:59:42.967 328 13190.98 519.69 56894.50 88888.00 2010-11-24 05:59:43.967 328 13191.24 520.56 56895.23 88888.00 2010-11-24 05:59:44.967 328 13192.02 520.31 56894.62 88888.00 2010-11-24 05:59:45.967 328 13190.98 520.19 56894.38 88888.00 2010-11-24 05:59:46.967 328 13191.24 520.06 56894.50 88888.00 2010-11-24 05:59:47.967 328 13192.28 519.07 56895.23 88888.00 2010-11-24 05:59:48.967 328 13191.63 519.94 56894.50 88888.00 2010-11-24 05:59:49.967 328 13192.15 519.44 56895.60 88888.00 2010-11-24 05:59:50.967 328 13192.41 519.81 56893.52 88888.00 2010-11-24 05:59:51.967 328 13191.76 519.44 56894.86 88888.00 2010-11-24 05:59:52.967 328 13192.80 519.44 56894.74 88888.00 2010-11-24 05:59:53.967 328 13192.93 519.81 56894.25 88888.00 2010-11-24 05:59:54.967 328 13192.80 519.07 56894.74 88888.00 2010-11-24 05:59:55.967 328 13193.06 518.33 56894.62 88888.00 2010-11-24 06:00:00.967 328 13194.88 518.58 56894.50 88888.00 2010-11-24 06:00:01.967 328 13194.62 518.20 56894.62 88888.00 2010-11-24 06:00:02.967 328 13194.88 516.97 56894.74 88888.00 2010-11-24 06:00:03.967 328 13195.01 517.83 56895.11 88888.00 2010-11-24 06:00:04.967 328 13195.79 517.09 56894.62 88888.00 2010-11-24 06:00:05.967 328 13195.53 517.34 56895.60 88888.00 2010-11-24 06:00:06.967 328 13195.92 516.72 56895.11 88888.00 2010-11-24 06:00:07.967 328 13195.92 516.84 56894.86 88888.00 2010-11-24 06:00:08.967 328 13196.18 515.85 56895.11 88888.00 2010-11-24 06:00:09.967 328 13195.27 516.22 56894.86 88888.00 2010-11-24 06:00:10.967 328 13195.92 515.97 56895.23 88888.00 2010-11-24 06:00:11.967 328 13196.31 515.48 56895.23 88888.00 2010-11-24 06:00:12.967 328 13196.44 515.23 56895.48 88888.00 2010-11-24 06:00:13.967 328 13196.96 515.73 56894.50 88888.00 2010-11-24 06:00:14.967 328 13196.70 514.98 56895.11 88888.00 2010-11-24 06:00:15.967 328 13197.09 515.60 56895.36 88888.00 2010-11-24 06:00:16.967 328 13196.44 515.23 56895.36 88888.00 2010-11-24 06:00:17.967 328 13196.57 515.97 56895.23 88888.00 2010-11-24 06:00:18.967 328 13197.09 515.85 56895.36 88888.00 2010-11-24 06:00:19.967 328 13196.70 516.47 56895.36 88888.00 2010-11-24 06:00:20.967 328 13196.05 516.10 56895.84 88888.00 2010-11-24 06:00:21.967 328 13196.31 516.35 56896.09 88888.00 2010-11-24 06:00:22.967 328 13196.18 516.22 56895.84 88888.00 2010-11-24 06:00:23.967 328 13196.31 516.72 56895.60 88888.00 2010-11-24 06:00:24.967 328 13196.31 516.22 56895.60 88888.00 2010-11-24 06:00:25.967 328 13195.79 517.46 56895.36 88888.00 2010-11-24 06:00:26.967 328 13195.92 516.97 56895.23 88888.00 2010-11-24 06:00:27.967 328 13195.92 517.21 56895.48 88888.00 2010-11-24 06:00:28.967 328 13196.18 516.72 56895.72 88888.00 2010-11-24 06:00:29.967 328 13195.66 517.83 56896.45 88888.00 2010-11-24 06:00:30.967 328 13195.79 517.34 56895.84 88888.00 2010-11-24 06:00:31.967 328 13195.92 517.46 56895.84 88888.00 2010-11-24 06:00:32.967 328 13195.14 518.08 56895.60 88888.00 2010-11-24 06:00:33.967 328 13195.66 516.84 56895.84 88888.00 2010-11-24 06:00:35.967 328 13195.92 517.71 56895.48 88888.00 2010-11-24 06:00:36.967 328 13196.44 517.46 56896.21 88888.00 2010-11-24 06:00:37.967 328 13196.57 517.59 56896.09 88888.00 2010-11-24 06:00:38.967 328 13196.57 517.83 56895.48 88888.00 2010-11-24 06:00:39.967 328 13197.22 517.71 56895.96 88888.00 2010-11-24 06:00:40.967 328 13196.96 517.46 56895.84 88888.00 2010-11-24 06:00:41.967 328 13196.70 517.71 56895.84 88888.00 2010-11-24 06:00:42.967 328 13197.09 517.96 56895.96 88888.00 2010-11-24 06:00:43.967 328 13197.22 517.71 56896.45 88888.00 2010-11-24 06:00:44.967 328 13197.35 518.08 56896.09 88888.00 2010-11-24 06:00:45.967 328 13197.35 517.83 56896.09 88888.00 2010-11-24 06:00:46.967 328 13197.61 518.33 56895.84 88888.00 2010-11-24 06:00:47.967 328 13197.61 517.83 56896.58 88888.00 2010-11-24 06:00:48.967 328 13196.83 518.08 56895.96 88888.00 2010-11-24 06:00:49.967 328 13196.96 518.33 56896.33 88888.00 2010-11-24 06:00:50.967 328 13196.83 518.58 56895.96 88888.00 2010-11-24 06:00:51.967 328 13196.96 518.82 56896.58 88888.00 2010-11-24 06:00:52.967 328 13197.22 518.20 56896.09 88888.00 2010-11-24 06:00:53.967 328 13196.96 517.96 56896.21 88888.00 2010-11-24 06:00:54.967 328 13197.35 518.58 56896.21 88888.00 2010-11-24 06:00:55.967 328 13196.83 518.70 56896.45 88888.00 2010-11-24 06:00:56.967 328 13196.83 518.33 56896.09 88888.00 2010-11-24 06:00:57.967 328 13197.61 518.95 56895.96 88888.00 2010-11-24 06:00:58.967 328 13196.96 518.45 56895.96 88888.00 2010-11-24 06:00:59.967 328 13197.09 518.70 56896.45 88888.00 2010-11-24 06:01:00.967 328 13197.09 518.95 56896.09 88888.00 2010-11-24 06:01:01.967 328 13196.70 518.20 56896.33 88888.00 2010-11-24 06:01:02.967 328 13197.35 518.33 56896.09 88888.00 2010-11-24 06:01:03.967 328 13196.83 518.45 56895.96 88888.00 2010-11-24 06:01:04.967 328 13197.35 518.20 56896.33 88888.00 2010-11-24 06:01:05.967 328 13196.83 519.32 56896.09 88888.00 2010-11-24 06:01:06.967 328 13197.35 518.45 56896.09 88888.00 2010-11-24 06:01:07.967 328 13197.09 518.58 56895.84 88888.00 2010-11-24 06:01:08.967 328 13197.09 518.82 56894.99 88888.00 2010-11-24 06:01:09.967 328 13197.22 518.70 56896.21 88888.00 2010-11-24 06:01:10.967 328 13196.70 519.07 56895.84 88888.00 2010-11-24 06:01:11.967 328 13196.83 518.82 56895.36 88888.00 2010-11-24 06:01:12.967 328 13196.70 519.20 56896.09 88888.00 2010-11-24 06:01:13.967 328 13196.83 519.07 56895.48 88888.00 2010-11-24 06:01:14.967 328 13196.57 518.70 56895.84 88888.00 2010-11-24 06:01:15.967 328 13196.44 519.07 56895.60 88888.00 2010-11-24 06:01:16.967 328 13195.79 519.32 56895.72 88888.00 2010-11-24 06:01:17.967 328 13196.83 518.45 56895.23 88888.00 2010-11-24 06:01:18.967 328 13196.31 518.45 56895.72 88888.00 2010-11-24 06:01:19.967 328 13196.44 518.58 56894.74 88888.00 2010-11-24 06:01:20.967 328 13196.70 519.20 56895.60 88888.00 2010-11-24 06:01:21.967 328 13196.57 518.20 56894.74 88888.00 2010-11-24 06:01:22.967 328 13196.31 518.58 56895.48 88888.00 2010-11-24 06:01:23.967 328 13196.57 518.58 56894.62 88888.00 2010-11-24 06:01:24.967 328 13196.18 518.58 56895.48 88888.00 2010-11-24 06:01:25.967 328 13196.70 518.33 56894.99 88888.00 2010-11-24 06:01:26.967 328 13196.05 518.45 56894.86 88888.00 2010-11-24 06:01:27.967 328 13196.44 518.58 56894.86 88888.00 2010-11-24 06:01:28.967 328 13196.31 518.70 56894.50 88888.00 2010-11-24 06:01:29.967 328 13196.18 518.95 56894.86 88888.00 2010-11-24 06:01:30.967 328 13195.14 518.33 56894.62 88888.00 2010-11-24 06:01:31.967 328 13195.92 518.33 56895.11 88888.00 2010-11-24 06:01:32.967 328 13195.27 518.58 56893.89 88888.00 2010-11-24 06:01:33.967 328 13195.27 518.45 56894.50 88888.00 2010-11-24 06:01:34.967 328 13195.66 518.08 56894.50 88888.00 2010-11-24 06:01:35.967 328 13195.66 518.58 56894.13 88888.00 2010-11-24 06:01:36.967 328 13194.62 518.95 56893.52 88888.00 2010-11-24 06:01:37.967 328 13195.01 518.70 56893.89 88888.00 2010-11-24 06:01:38.967 328 13195.01 518.95 56893.27 88888.00 2010-11-24 06:01:39.967 328 13195.40 518.95 56893.64 88888.00 2010-11-24 06:01:40.967 328 13195.40 518.82 56892.91 88888.00 2010-11-24 06:01:41.967 328 13194.88 518.95 56893.52 88888.00 2010-11-24 06:01:42.967 328 13195.92 518.82 56893.77 88888.00 2010-11-24 06:01:43.967 328 13195.53 519.20 56893.52 88888.00 2010-11-24 06:01:44.967 328 13195.40 518.70 56893.40 88888.00 2010-11-24 06:01:45.967 328 13195.01 518.45 56892.42 88888.00 2010-11-24 06:01:46.967 328 13194.10 517.96 56892.54 88888.00 2010-11-24 06:01:47.967 328 13195.40 518.82 56892.30 88888.00 2010-11-24 06:01:48.967 328 13194.62 518.33 56892.30 88888.00 2010-11-24 06:01:49.967 328 13195.66 518.20 56892.42 88888.00 2010-11-24 06:01:50.967 328 13194.49 518.33 56891.69 88888.00 2010-11-24 06:01:51.967 328 13194.49 518.82 56891.69 88888.00 2010-11-24 06:01:52.967 328 13194.75 518.33 56891.81 88888.00 2010-11-24 06:01:53.967 328 13194.49 518.20 56891.93 88888.00 2010-11-24 06:01:54.967 328 13194.62 518.45 56891.69 88888.00 2010-11-24 06:01:55.967 328 13194.10 518.70 56891.81 88888.00 2010-11-24 06:01:56.967 328 13194.75 518.08 56890.34 88888.00 2010-11-24 06:01:57.967 328 13194.10 518.45 56890.59 88888.00 2010-11-24 06:01:58.967 328 13194.10 518.33 56890.95 88888.00 2010-11-24 06:01:59.967 328 13194.36 518.45 56890.34 88888.00 2010-11-24 06:02:00.967 328 13193.97 518.33 56890.22 88888.00 2010-11-24 06:02:01.967 328 13194.36 517.59 56889.73 88888.00 2010-11-24 06:02:02.967 328 13194.36 517.59 56889.61 88888.00 2010-11-24 06:02:03.967 328 13195.01 518.20 56890.22 88888.00 2010-11-24 06:02:04.967 328 13195.27 518.08 56889.97 88888.00 2010-11-24 06:02:05.967 328 13194.88 518.20 56889.48 88888.00 2010-11-24 06:02:06.967 328 13194.88 518.33 56889.85 88888.00 2010-11-24 06:02:07.967 328 13194.88 517.83 56889.73 88888.00 2010-11-24 06:02:08.967 328 13195.14 518.58 56889.12 88888.00 2010-11-24 06:02:09.967 328 13195.27 518.08 56889.12 88888.00 2010-11-24 06:02:10.967 328 13195.27 517.83 56889.36 88888.00 2010-11-24 06:02:11.967 328 13195.27 518.45 56889.00 88888.00 2010-11-24 06:02:12.967 328 13195.79 518.20 56888.63 88888.00 2010-11-24 06:02:13.967 328 13195.14 518.82 56888.26 88888.00 2010-11-24 06:02:14.967 328 13195.66 518.70 56888.51 88888.00 2010-11-24 06:02:15.967 328 13195.66 518.82 56888.75 88888.00 2010-11-24 06:02:16.967 328 13195.40 519.32 56888.88 88888.00 2010-11-24 06:02:17.967 328 13195.53 518.95 56888.63 88888.00 2010-11-24 06:02:18.967 328 13194.75 519.07 56888.63 88888.00 2010-11-24 06:02:19.967 328 13195.40 519.32 56888.51 88888.00 2010-11-24 06:02:20.967 328 13195.53 519.44 56887.77 88888.00 2010-11-24 06:02:21.967 328 13195.14 519.69 56888.51 88888.00 2010-11-24 06:02:22.967 328 13195.01 520.43 56887.89 88888.00 2010-11-24 06:02:23.967 328 13195.66 520.06 56887.41 88888.00 2010-11-24 06:02:24.967 328 13195.79 519.81 56887.65 88888.00 2010-11-24 06:02:25.967 328 13195.27 521.05 56888.26 88888.00 2010-11-24 06:02:26.967 328 13195.27 520.81 56887.89 88888.00 2010-11-24 06:02:27.967 328 13195.27 520.93 56888.02 88888.00 2010-11-24 06:02:28.967 328 13195.92 521.67 56887.16 88888.00 2010-11-24 06:02:29.967 328 13195.53 520.68 56887.65 88888.00 2010-11-24 06:02:30.967 328 13195.01 521.30 56887.65 88888.00 2010-11-24 06:02:31.967 328 13195.79 521.55 56886.92 88888.00 2010-11-24 06:02:32.967 328 13196.31 520.56 56886.67 88888.00 2010-11-24 06:02:33.967 328 13196.05 521.55 56886.80 88888.00 2010-11-24 06:02:34.967 328 13196.57 521.67 56887.04 88888.00 2010-11-24 06:02:35.967 328 13196.96 521.05 56886.55 88888.00 2010-11-24 06:02:36.967 328 13196.70 520.93 56886.55 88888.00 2010-11-24 06:02:37.967 328 13197.61 521.05 56886.55 88888.00 2010-11-24 06:02:38.967 328 13197.35 520.06 56887.29 88888.00 2010-11-24 06:02:39.967 328 13197.87 519.81 56886.67 88888.00 2010-11-24 06:02:40.967 328 13198.38 519.44 56886.67 88888.00 2010-11-24 06:02:41.967 328 13198.12 519.20 56886.30 88888.00 2010-11-24 06:02:42.967 328 13198.51 520.56 56886.30 88888.00 2010-11-24 06:02:43.967 328 13199.29 519.57 56886.18 88888.00 2010-11-24 06:02:44.967 328 13199.42 519.81 56886.43 88888.00 2010-11-24 06:02:45.967 328 13199.29 519.44 56886.43 88888.00 2010-11-24 06:02:46.967 328 13199.29 519.44 56885.33 88888.00 2010-11-24 06:02:47.967 328 13199.68 519.07 56886.43 88888.00 2010-11-24 06:02:48.967 328 13200.46 518.82 56885.57 88888.00 2010-11-24 06:02:49.967 328 13200.33 518.70 56885.82 88888.00 2010-11-24 06:02:50.967 328 13200.20 518.45 56885.70 88888.00 2010-11-24 06:02:51.967 328 13200.33 518.82 56885.70 88888.00 2010-11-24 06:02:52.967 328 13199.81 518.20 56885.82 88888.00 2010-11-24 06:02:53.967 328 13201.24 518.70 56886.18 88888.00 2010-11-24 06:02:54.967 328 13200.59 518.58 56885.94 88888.00 2010-11-24 06:02:55.967 328 13200.07 517.71 56886.30 88888.00 2010-11-24 06:02:56.967 328 13200.46 517.83 56885.21 88888.00 2010-11-24 06:02:57.967 328 13200.07 517.46 56886.55 88888.00 2010-11-24 06:02:58.967 328 13200.07 518.20 56885.45 88888.00 2010-11-24 06:02:59.967 328 13199.94 517.34 56885.70 88888.00 2010-11-24 06:03:00.967 328 13200.72 517.21 56885.45 88888.00 2010-11-24 06:03:01.967 328 13199.94 517.21 56886.18 88888.00 2010-11-24 06:03:02.967 328 13199.81 517.46 56884.96 88888.00 2010-11-24 06:03:03.967 328 13199.94 516.47 56885.21 88888.00 2010-11-24 06:03:04.967 328 13199.81 516.35 56884.71 88888.00 2010-11-24 06:03:05.967 328 13199.29 516.59 56885.33 88888.00 2010-11-24 06:03:06.967 328 13200.07 516.84 56885.33 88888.00 2010-11-24 06:03:07.967 328 13200.07 516.72 56885.33 88888.00 2010-11-24 06:03:08.967 328 13199.03 515.60 56884.96 88888.00 2010-11-24 06:03:09.967 328 13199.03 516.59 56885.70 88888.00 2010-11-24 06:03:10.967 328 13198.77 516.22 56886.06 88888.00 2010-11-24 06:03:11.967 328 13199.16 516.47 56884.96 88888.00 2010-11-24 06:03:12.967 328 13199.29 515.36 56884.84 88888.00 2010-11-24 06:03:13.967 328 13199.03 515.73 56884.59 88888.00 2010-11-24 06:03:14.967 328 13198.38 514.86 56884.47 88888.00 2010-11-24 06:03:15.967 328 13198.00 514.98 56884.71 88888.00 2010-11-24 06:03:16.967 328 13198.38 514.74 56884.59 88888.00 2010-11-24 06:03:17.967 328 13198.51 515.11 56884.35 88888.00 2010-11-24 06:03:18.967 328 13197.74 514.74 56884.11 88888.00 2010-11-24 06:03:19.967 328 13198.00 514.49 56883.62 88888.00 2010-11-24 06:03:20.967 328 13197.48 515.11 56883.49 88888.00 2010-11-24 06:03:21.967 328 13197.87 514.98 56884.23 88888.00 2010-11-24 06:03:22.967 328 13197.35 514.86 56883.49 88888.00 2010-11-24 06:03:23.967 328 13196.83 514.36 56883.74 88888.00 2010-11-24 06:03:24.967 328 13198.00 514.74 56883.74 88888.00 2010-11-24 06:03:25.967 328 13197.48 514.49 56883.62 88888.00 2010-11-24 06:03:26.967 328 13197.35 514.24 56883.86 88888.00 2010-11-24 06:03:27.967 328 13198.00 513.99 56883.13 88888.00 2010-11-24 06:03:28.967 328 13197.61 513.87 56883.00 88888.00 2010-11-24 06:03:29.967 328 13197.87 513.75 56882.76 88888.00 2010-11-24 06:03:30.967 328 13197.61 513.50 56882.88 88888.00 2010-11-24 06:03:31.967 328 13197.87 514.12 56883.25 88888.00 2010-11-24 06:03:32.967 328 13197.61 513.62 56883.00 88888.00 2010-11-24 06:03:33.967 328 13198.00 513.62 56883.00 88888.00 2010-11-24 06:03:34.967 328 13197.74 513.37 56883.13 88888.00 2010-11-24 06:03:35.967 328 13197.61 513.75 56882.76 88888.00 2010-11-24 06:03:36.967 328 13197.74 513.87 56883.13 88888.00 2010-11-24 06:03:37.967 328 13197.74 513.75 56882.76 88888.00 2010-11-24 06:03:38.967 328 13198.38 514.24 56882.27 88888.00 2010-11-24 06:03:39.967 328 13198.25 513.87 56883.13 88888.00 2010-11-24 06:03:40.967 328 13197.22 513.62 56882.52 88888.00 2010-11-24 06:03:41.967 328 13198.00 513.00 56882.64 88888.00 2010-11-24 06:03:42.967 328 13197.87 514.49 56882.52 88888.00 2010-11-24 06:03:43.967 328 13198.12 513.00 56882.27 88888.00 2010-11-24 06:03:44.967 328 13198.51 513.75 56882.39 88888.00 2010-11-24 06:03:45.967 328 13198.38 513.62 56882.64 88888.00 2010-11-24 06:03:46.967 328 13198.51 513.13 56882.52 88888.00 2010-11-24 06:03:47.967 328 13199.29 513.62 56882.64 88888.00 2010-11-24 06:03:48.967 328 13199.03 513.87 56882.64 88888.00 2010-11-24 06:03:49.967 328 13198.64 513.62 56882.03 88888.00 2010-11-24 06:03:50.967 328 13198.77 512.51 56882.64 88888.00 2010-11-24 06:03:51.967 328 13198.90 512.75 56882.52 88888.00 2010-11-24 06:03:52.967 328 13198.12 512.88 56881.66 88888.00 2010-11-24 06:03:53.967 328 13198.51 513.25 56882.15 88888.00 2010-11-24 06:03:54.967 328 13198.90 513.13 56882.39 88888.00 2010-11-24 06:03:55.967 328 13198.51 512.51 56882.15 88888.00 2010-11-24 06:03:56.967 328 13199.29 512.88 56882.39 88888.00 2010-11-24 06:03:57.967 328 13198.25 513.13 56882.15 88888.00 2010-11-24 06:03:58.967 328 13198.12 512.63 56882.15 88888.00 2010-11-24 06:03:59.967 328 13198.38 512.63 56881.78 88888.00 2010-11-24 06:04:00.967 328 13198.51 513.00 56881.54 88888.00 2010-11-24 06:04:01.967 328 13198.25 512.26 56881.66 88888.00 2010-11-24 06:04:02.967 328 13198.64 512.38 56881.17 88888.00 2010-11-24 06:04:03.967 328 13198.38 512.38 56881.91 88888.00 2010-11-24 06:04:04.967 328 13198.38 512.51 56881.78 88888.00 2010-11-24 06:04:05.967 328 13198.77 511.89 56880.93 88888.00 2010-11-24 06:04:06.967 328 13198.00 512.26 56881.54 88888.00 2010-11-24 06:04:07.967 328 13198.64 512.01 56881.78 88888.00 2010-11-24 06:04:08.967 328 13198.51 511.76 56880.93 88888.00 2010-11-24 06:04:09.967 328 13197.22 512.38 56881.41 88888.00 2010-11-24 06:04:10.967 328 13198.12 512.01 56881.66 88888.00 2010-11-24 06:04:11.967 328 13198.38 511.76 56881.17 88888.00 2010-11-24 06:04:12.967 328 13197.61 512.14 56880.56 88888.00 2010-11-24 06:04:13.967 328 13197.74 512.38 56881.17 88888.00 2010-11-24 06:04:14.967 328 13198.12 511.52 56881.29 88888.00 2010-11-24 06:04:15.967 328 13198.00 512.14 56881.54 88888.00 2010-11-24 06:04:16.967 328 13197.61 511.89 56880.68 88888.00 2010-11-24 06:04:17.967 328 13197.61 511.89 56880.68 88888.00 2010-11-24 06:04:18.967 328 13196.96 511.76 56880.56 88888.00 2010-11-24 06:04:19.967 328 13196.31 511.76 56880.93 88888.00 2010-11-24 06:04:20.967 328 13196.57 511.76 56880.44 88888.00 2010-11-24 06:04:21.967 328 13196.70 512.26 56880.93 88888.00 2010-11-24 06:04:22.967 328 13196.44 512.14 56880.93 88888.00 2010-11-24 06:04:23.967 328 13196.31 512.51 56880.32 88888.00 2010-11-24 06:04:24.967 328 13196.44 512.14 56880.56 88888.00 2010-11-24 06:04:25.967 328 13195.53 511.52 56880.80 88888.00 2010-11-24 06:04:26.967 328 13195.66 512.14 56880.68 88888.00 2010-11-24 06:04:27.967 328 13195.66 512.38 56881.05 88888.00 2010-11-24 06:04:28.967 328 13195.66 512.01 56880.19 88888.00 2010-11-24 06:04:29.967 328 13194.49 512.51 56880.44 88888.00 2010-11-24 06:04:30.967 328 13195.01 512.63 56880.56 88888.00 2010-11-24 06:04:31.967 328 13195.14 512.63 56879.95 88888.00 2010-11-24 06:04:32.967 328 13194.62 512.38 56880.44 88888.00 2010-11-24 06:04:33.967 328 13193.97 513.13 56879.95 88888.00 2010-11-24 06:04:34.967 328 13194.75 512.88 56879.82 88888.00 2010-11-24 06:04:35.967 328 13193.71 513.00 56879.21 88888.00 2010-11-24 06:04:36.967 328 13194.23 513.37 56879.82 88888.00 2010-11-24 06:04:37.967 328 13193.97 512.63 56879.09 88888.00 2010-11-24 06:04:38.967 328 13194.49 512.88 56879.46 88888.00 2010-11-24 06:04:39.967 328 13194.23 513.37 56878.24 88888.00 2010-11-24 06:04:40.967 328 13194.23 513.00 56878.73 88888.00 2010-11-24 06:04:41.967 328 13193.58 513.25 56878.85 88888.00 2010-11-24 06:04:42.967 328 13193.71 512.88 56878.97 88888.00 2010-11-24 06:04:43.967 328 13194.10 512.75 56878.48 88888.00 2010-11-24 06:04:44.967 328 13193.84 513.50 56878.24 88888.00 2010-11-24 06:04:45.967 328 13193.45 512.88 56878.48 88888.00 2010-11-24 06:04:46.967 328 13193.84 512.63 56878.48 88888.00 2010-11-24 06:04:47.967 328 13193.19 513.25 56877.75 88888.00 2010-11-24 06:04:48.967 328 13193.32 512.88 56878.97 88888.00 2010-11-24 06:04:49.967 328 13193.58 513.13 56878.60 88888.00 2010-11-24 06:04:50.967 328 13192.41 513.50 56878.48 88888.00 2010-11-24 06:04:51.967 328 13192.15 513.00 56877.50 88888.00 2010-11-24 06:04:52.967 328 13193.06 513.25 56877.26 88888.00 2010-11-24 06:04:53.967 328 13192.41 512.88 56878.11 88888.00 2010-11-24 06:04:54.967 328 13192.67 512.63 56877.26 88888.00 2010-11-24 06:04:55.967 328 13192.28 513.00 56877.26 88888.00 2010-11-24 06:04:56.967 328 13192.02 513.25 56876.77 88888.00 2010-11-24 06:04:57.967 328 13192.54 512.51 56876.65 88888.00 2010-11-24 06:04:58.967 328 13192.41 512.51 56877.50 88888.00 2010-11-24 06:04:59.967 328 13191.76 512.38 56876.77 88888.00 2010-11-24 06:05:00.967 328 13192.15 512.88 56876.77 88888.00 2010-11-24 06:05:01.967 328 13191.24 512.63 56876.89 88888.00 2010-11-24 06:05:02.967 328 13191.76 512.75 56877.26 88888.00 2010-11-24 06:05:03.967 328 13192.28 512.75 56876.52 88888.00 2010-11-24 06:05:04.967 328 13192.02 512.88 56875.79 88888.00 2010-11-24 06:05:05.967 328 13191.76 512.75 56875.79 88888.00 2010-11-24 06:05:06.967 328 13191.76 513.50 56876.04 88888.00 2010-11-24 06:05:07.967 328 13192.67 512.38 56876.04 88888.00 2010-11-24 06:05:08.967 328 13191.50 512.63 56876.40 88888.00 2010-11-24 06:05:09.967 328 13191.89 512.14 56875.55 88888.00 2010-11-24 06:05:10.967 328 13191.24 512.51 56875.43 88888.00 2010-11-24 06:05:11.967 328 13191.76 513.37 56875.79 88888.00 2010-11-24 06:05:12.967 328 13192.02 513.13 56875.06 88888.00 2010-11-24 06:05:13.967 328 13191.89 513.37 56875.55 88888.00 2010-11-24 06:05:14.967 328 13191.24 513.25 56875.43 88888.00 2010-11-24 06:05:15.967 328 13190.72 512.75 56875.18 88888.00 2010-11-24 06:05:16.967 328 13191.76 512.63 56874.45 88888.00 2010-11-24 06:05:17.967 328 13191.89 513.75 56874.69 88888.00 2010-11-24 06:05:18.967 328 13191.63 512.51 56874.45 88888.00 2010-11-24 06:05:19.967 328 13192.54 513.00 56874.81 88888.00 2010-11-24 06:05:20.967 328 13191.50 512.88 56874.32 88888.00 2010-11-24 06:05:21.967 328 13191.76 512.75 56874.45 88888.00 2010-11-24 06:05:22.967 328 13191.24 512.75 56874.20 88888.00 2010-11-24 06:05:23.967 328 13190.98 513.00 56873.84 88888.00 2010-11-24 06:05:24.967 328 13192.02 512.75 56873.84 88888.00 2010-11-24 06:05:25.967 328 13191.37 513.37 56873.96 88888.00 2010-11-24 06:05:26.967 328 13191.76 512.63 56873.47 88888.00 2010-11-24 06:05:27.967 328 13192.41 513.00 56873.59 88888.00 2010-11-24 06:05:28.967 328 13192.02 513.00 56873.59 88888.00 2010-11-24 06:05:29.967 328 13191.89 512.88 56873.84 88888.00 2010-11-24 06:05:30.967 328 13192.41 513.87 56873.35 88888.00 2010-11-24 06:05:31.967 328 13192.02 513.00 56872.98 88888.00 2010-11-24 06:05:32.967 328 13192.54 513.25 56873.96 88888.00 2010-11-24 06:05:33.967 328 13192.28 513.13 56873.22 88888.00 2010-11-24 06:05:34.967 328 13192.54 513.50 56873.35 88888.00 2010-11-24 06:05:35.967 328 13192.28 513.37 56873.35 88888.00 2010-11-24 06:05:36.967 328 13192.80 513.37 56872.73 88888.00 2010-11-24 06:05:37.967 328 13192.41 513.99 56872.37 88888.00 2010-11-24 06:05:38.967 328 13193.84 513.75 56872.86 88888.00 2010-11-24 06:05:39.967 328 13193.45 513.13 56872.86 88888.00 2010-11-24 06:05:40.967 328 13193.45 513.25 56872.86 88888.00 2010-11-24 06:05:41.967 328 13193.32 512.01 56873.10 88888.00 2010-11-24 06:05:42.967 328 13193.97 512.63 56872.25 88888.00 2010-11-24 06:05:43.967 328 13194.10 512.88 56872.37 88888.00 2010-11-24 06:05:44.967 328 13194.36 512.88 56872.98 88888.00 2010-11-24 06:05:45.967 328 13194.88 512.51 56872.61 88888.00 2010-11-24 06:05:46.967 328 13193.84 512.88 56872.61 88888.00 2010-11-24 06:05:47.967 328 13193.84 513.00 56872.86 88888.00 2010-11-24 06:05:48.967 328 13194.23 513.13 56872.12 88888.00 2010-11-24 06:05:49.967 328 13193.71 512.51 56873.10 88888.00 2010-11-24 06:05:50.967 328 13194.88 513.13 56872.12 88888.00 2010-11-24 06:05:51.967 328 13194.75 513.25 56872.37 88888.00 2010-11-24 06:05:52.967 328 13194.88 513.00 56872.12 88888.00 2010-11-24 06:05:53.967 328 13194.88 512.88 56872.25 88888.00 2010-11-24 06:05:54.967 328 13194.88 512.63 56872.37 88888.00 2010-11-24 06:05:55.967 328 13195.40 512.38 56871.88 88888.00 2010-11-24 06:05:56.967 328 13195.14 513.00 56872.37 88888.00 2010-11-24 06:05:57.967 328 13194.88 513.25 56872.12 88888.00 2010-11-24 06:05:58.967 328 13195.79 512.75 56871.27 88888.00 2010-11-24 06:05:59.967 328 13195.14 512.75 56871.76 88888.00 2010-11-24 06:06:00.967 328 13195.14 513.00 56872.00 88888.00 2010-11-24 06:06:01.967 328 13195.66 512.14 56872.00 88888.00 2010-11-24 06:06:02.967 328 13195.14 512.14 56871.88 88888.00 2010-11-24 06:06:03.967 328 13195.27 512.88 56872.00 88888.00 2010-11-24 06:06:04.967 328 13196.05 512.75 56872.37 88888.00 2010-11-24 06:06:05.967 328 13196.18 512.51 56871.76 88888.00 2010-11-24 06:06:06.967 328 13196.05 512.63 56872.25 88888.00 2010-11-24 06:06:07.967 328 13196.18 512.38 56871.63 88888.00 2010-11-24 06:06:08.967 328 13196.83 512.26 56871.76 88888.00 2010-11-24 06:06:09.967 328 13196.05 512.51 56871.76 88888.00 2010-11-24 06:06:10.967 328 13196.70 512.88 56871.76 88888.00 2010-11-24 06:06:11.967 328 13197.09 512.63 56872.37 88888.00 2010-11-24 06:06:12.967 328 13197.22 512.38 56872.00 88888.00 2010-11-24 06:06:13.967 328 13197.35 512.26 56872.12 88888.00 2010-11-24 06:06:14.967 328 13196.70 512.26 56871.88 88888.00 2010-11-24 06:06:15.967 328 13196.18 511.89 56872.00 88888.00 2010-11-24 06:06:16.967 328 13196.83 512.26 56872.00 88888.00 2010-11-24 06:06:17.967 328 13197.22 511.76 56871.76 88888.00 2010-11-24 06:06:18.967 328 13196.44 511.64 56871.76 88888.00 2010-11-24 06:06:19.967 328 13196.57 511.64 56871.51 88888.00 2010-11-24 06:06:20.967 328 13196.96 511.76 56871.51 88888.00 2010-11-24 06:06:21.967 328 13196.70 511.89 56872.12 88888.00 2010-11-24 06:06:22.967 328 13197.09 511.89 56872.00 88888.00 2010-11-24 06:06:23.967 328 13196.96 511.02 56871.63 88888.00 2010-11-24 06:06:24.967 328 13197.74 511.64 56871.02 88888.00 2010-11-24 06:06:25.967 328 13196.70 510.90 56871.51 88888.00 2010-11-24 06:06:26.967 328 13197.09 511.14 56871.27 88888.00 2010-11-24 06:06:27.967 328 13196.70 511.02 56871.27 88888.00 2010-11-24 06:06:28.967 328 13197.22 511.02 56870.78 88888.00 2010-11-24 06:06:29.967 328 13196.44 510.90 56871.02 88888.00 2010-11-24 06:06:30.967 328 13197.22 510.90 56870.78 88888.00 2010-11-24 06:06:31.967 328 13197.74 511.14 56871.14 88888.00 2010-11-24 06:06:32.967 328 13197.87 511.14 56871.14 88888.00 2010-11-24 06:06:33.967 328 13196.83 511.27 56871.14 88888.00 2010-11-24 06:06:34.967 328 13197.09 509.78 56870.90 88888.00 2010-11-24 06:06:35.967 328 13196.83 509.78 56871.02 88888.00 2010-11-24 06:06:36.967 328 13196.96 510.53 56870.04 88888.00 2010-11-24 06:06:37.967 328 13197.48 510.40 56870.41 88888.00 2010-11-24 06:06:38.967 328 13197.74 509.91 56870.90 88888.00 2010-11-24 06:06:39.967 328 13197.61 509.29 56870.66 88888.00 2010-11-24 06:06:40.967 328 13196.96 509.78 56870.54 88888.00 2010-11-24 06:06:41.967 328 13197.35 509.78 56870.78 88888.00 2010-11-24 06:06:42.967 328 13197.74 509.41 56870.78 88888.00 2010-11-24 06:06:43.967 328 13196.96 509.66 56870.66 88888.00 2010-11-24 06:06:44.967 328 13197.09 509.16 56870.29 88888.00 2010-11-24 06:06:45.967 328 13197.48 508.92 56870.66 88888.00 2010-11-24 06:06:46.967 328 13196.70 509.41 56870.78 88888.00 2010-11-24 06:06:47.967 328 13198.00 508.79 56870.66 88888.00 2010-11-24 06:06:48.967 328 13197.22 508.79 56870.04 88888.00 2010-11-24 06:06:49.967 328 13198.25 508.54 56870.17 88888.00 2010-11-24 06:06:50.967 328 13197.22 508.54 56870.04 88888.00 2010-11-24 06:06:51.967 328 13197.61 508.67 56869.92 88888.00 2010-11-24 06:06:52.967 328 13197.74 507.92 56869.68 88888.00 2010-11-24 06:06:53.967 328 13197.09 508.42 56870.17 88888.00 2010-11-24 06:06:54.967 328 13197.35 507.43 56870.41 88888.00 2010-11-24 06:06:55.967 328 13197.87 507.43 56869.80 88888.00 2010-11-24 06:06:56.967 328 13197.48 508.05 56870.04 88888.00 2010-11-24 06:06:57.967 328 13197.35 508.30 56869.68 88888.00 2010-11-24 06:06:58.967 328 13197.35 508.30 56869.43 88888.00 2010-11-24 06:06:59.967 328 13197.09 507.55 56869.68 88888.00 2010-11-24 06:07:00.967 328 13196.96 508.30 56870.17 88888.00 2010-11-24 06:07:01.967 328 13196.57 508.17 56869.68 88888.00 2010-11-24 06:07:02.967 328 13197.48 507.43 56869.80 88888.00 2010-11-24 06:07:03.967 328 13197.09 507.68 56869.80 88888.00 2010-11-24 06:07:04.967 328 13196.31 507.55 56870.04 88888.00 2010-11-24 06:07:05.967 328 13196.05 507.18 56870.04 88888.00 2010-11-24 06:07:06.967 328 13196.57 507.92 56869.55 88888.00 2010-11-24 06:07:07.967 328 13196.05 506.93 56869.07 88888.00 2010-11-24 06:07:08.967 328 13196.05 507.31 56869.92 88888.00 2010-11-24 06:07:09.967 328 13196.44 506.93 56869.43 88888.00 2010-11-24 06:07:10.967 328 13195.92 507.55 56869.19 88888.00 2010-11-24 06:07:11.967 328 13195.66 507.92 56869.19 88888.00 2010-11-24 06:07:12.967 328 13196.31 507.31 56868.82 88888.00 2010-11-24 06:07:13.967 328 13196.31 506.93 56869.43 88888.00 2010-11-24 06:07:14.967 328 13196.83 507.18 56868.70 88888.00 2010-11-24 06:07:15.967 328 13196.57 507.68 56869.43 88888.00 2010-11-24 06:07:16.967 328 13196.31 506.93 56868.58 88888.00 2010-11-24 06:07:17.967 328 13196.05 507.06 56869.31 88888.00 2010-11-24 06:07:18.967 328 13195.66 507.06 56868.95 88888.00 2010-11-24 06:07:19.967 328 13196.05 506.93 56869.31 88888.00 2010-11-24 06:07:20.967 328 13195.92 507.55 56869.68 88888.00 2010-11-24 06:07:21.967 328 13195.92 507.31 56868.82 88888.00 2010-11-24 06:07:22.967 328 13195.79 507.18 56869.31 88888.00 2010-11-24 06:07:23.967 328 13196.44 507.31 56868.58 88888.00 2010-11-24 06:07:24.967 328 13196.18 507.68 56869.43 88888.00 2010-11-24 06:07:25.967 328 13196.31 507.18 56868.82 88888.00 2010-11-24 06:07:26.967 328 13195.79 507.31 56869.07 88888.00 2010-11-24 06:07:27.967 328 13195.92 506.93 56868.46 88888.00 2010-11-24 06:07:28.967 328 13196.05 507.80 56868.82 88888.00 2010-11-24 06:07:29.967 328 13195.40 507.31 56868.46 88888.00 2010-11-24 06:07:30.967 328 13195.92 507.06 56869.07 88888.00 2010-11-24 06:07:31.967 328 13196.05 508.17 56868.46 88888.00 2010-11-24 06:07:32.967 328 13195.92 507.31 56868.09 88888.00 2010-11-24 06:07:33.967 328 13195.53 507.31 56868.70 88888.00 2010-11-24 06:07:34.967 328 13195.66 508.42 56869.07 88888.00 2010-11-24 06:07:35.967 328 13196.57 506.93 56868.82 88888.00 2010-11-24 06:07:36.967 328 13195.92 507.18 56868.09 88888.00 2010-11-24 06:07:37.967 328 13196.05 506.69 56868.58 88888.00 2010-11-24 06:07:38.967 328 13196.18 507.31 56869.07 88888.00 2010-11-24 06:07:39.967 328 13196.44 506.56 56868.82 88888.00 2010-11-24 06:07:40.967 328 13196.44 507.55 56868.33 88888.00 2010-11-24 06:07:41.967 328 13196.44 506.56 56868.21 88888.00 2010-11-24 06:07:42.967 328 13195.92 507.18 56868.95 88888.00 2010-11-24 06:07:43.967 328 13196.44 506.93 56869.31 88888.00 2010-11-24 06:07:44.967 328 13196.18 506.81 56869.31 88888.00 2010-11-24 06:07:45.967 328 13196.31 507.31 56868.58 88888.00 2010-11-24 06:07:46.967 328 13196.18 507.06 56868.33 88888.00 2010-11-24 06:07:47.967 328 13195.66 506.69 56868.58 88888.00 2010-11-24 06:07:48.967 328 13195.92 507.43 56868.82 88888.00 2010-11-24 06:07:49.967 328 13195.40 506.93 56867.96 88888.00 2010-11-24 06:07:50.967 328 13196.05 507.31 56868.21 88888.00 2010-11-24 06:07:51.967 328 13195.66 506.44 56868.46 88888.00 2010-11-24 06:07:52.967 328 13194.88 507.06 56867.96 88888.00 2010-11-24 06:07:53.967 328 13196.18 506.81 56869.07 88888.00 2010-11-24 06:07:54.967 328 13195.40 507.43 56868.82 88888.00 2010-11-24 06:07:55.967 328 13195.40 506.56 56868.58 88888.00 2010-11-24 06:07:56.967 328 13195.01 506.93 56867.96 88888.00 2010-11-24 06:07:57.967 328 13194.88 506.93 56867.96 88888.00 2010-11-24 06:07:58.967 328 13195.01 506.93 56867.72 88888.00 2010-11-24 06:07:59.967 328 13195.53 506.07 56867.96 88888.00 2010-11-24 06:08:00.967 328 13195.01 506.93 56867.96 88888.00 2010-11-24 06:08:01.967 328 13195.01 506.31 56868.09 88888.00 2010-11-24 06:08:02.967 328 13195.01 506.81 56867.84 88888.00 2010-11-24 06:08:03.967 328 13194.88 505.94 56867.60 88888.00 2010-11-24 06:08:04.967 328 13194.62 506.81 56868.09 88888.00 2010-11-24 06:08:05.967 328 13193.58 506.07 56868.21 88888.00 2010-11-24 06:08:06.967 328 13194.36 506.31 56867.72 88888.00 2010-11-24 06:08:07.967 328 13193.71 505.94 56868.09 88888.00 2010-11-24 06:08:08.967 328 13193.84 506.19 56867.60 88888.00 2010-11-24 06:08:09.967 328 13193.58 506.07 56867.60 88888.00 2010-11-24 06:08:10.967 328 13193.45 505.57 56867.96 88888.00 2010-11-24 06:08:11.967 328 13193.84 505.57 56867.72 88888.00 2010-11-24 06:08:12.967 328 13193.19 505.82 56867.48 88888.00 2010-11-24 06:08:13.967 328 13193.97 505.94 56867.11 88888.00 2010-11-24 06:08:14.967 328 13192.15 506.19 56867.60 88888.00 2010-11-24 06:08:15.967 328 13192.80 505.82 56867.72 88888.00 2010-11-24 06:08:16.967 328 13192.54 506.44 56866.99 88888.00 2010-11-24 06:08:17.967 328 13192.93 506.31 56866.99 88888.00 2010-11-24 06:08:18.967 328 13193.32 505.08 56867.23 88888.00 2010-11-24 06:08:19.967 328 13192.54 505.45 56867.36 88888.00 2010-11-24 06:08:20.967 328 13192.80 506.44 56867.23 88888.00 2010-11-24 06:08:21.967 328 13192.02 506.19 56867.11 88888.00 2010-11-24 06:08:22.967 328 13191.89 506.07 56866.74 88888.00 2010-11-24 06:08:23.967 328 13193.06 505.70 56866.99 88888.00 2010-11-24 06:08:24.967 328 13192.41 506.44 56866.62 88888.00 2010-11-24 06:08:25.967 328 13192.15 506.07 56866.50 88888.00 2010-11-24 06:08:26.967 328 13191.89 506.31 56867.23 88888.00 2010-11-24 06:08:27.967 328 13190.98 506.56 56866.38 88888.00 2010-11-24 06:08:28.967 328 13192.28 506.07 56866.62 88888.00 2010-11-24 06:08:29.967 328 13191.63 506.44 56866.99 88888.00 2010-11-24 06:08:30.967 328 13191.63 506.93 56866.87 88888.00 2010-11-24 06:08:31.967 328 13191.37 506.56 56867.48 88888.00 2010-11-24 06:08:32.967 328 13191.50 506.93 56866.38 88888.00 2010-11-24 06:08:33.967 328 13191.37 506.44 56866.99 88888.00 2010-11-24 06:08:34.967 328 13190.98 506.19 56866.38 88888.00 2010-11-24 06:08:35.967 328 13191.63 506.69 56866.74 88888.00 2010-11-24 06:08:36.967 328 13191.63 506.44 56866.13 88888.00 2010-11-24 06:08:37.967 328 13191.11 507.06 56866.38 88888.00 2010-11-24 06:08:38.967 328 13191.37 506.81 56866.74 88888.00 2010-11-24 06:08:39.967 328 13191.89 506.93 56866.25 88888.00 2010-11-24 06:08:40.967 328 13191.76 506.69 56866.62 88888.00 2010-11-24 06:08:41.967 328 13191.50 507.18 56866.38 88888.00 2010-11-24 06:08:42.967 328 13191.24 507.55 56866.01 88888.00 2010-11-24 06:08:43.967 328 13191.24 506.93 56865.77 88888.00 2010-11-24 06:08:44.967 328 13191.11 507.31 56865.52 88888.00 2010-11-24 06:08:45.967 328 13191.11 507.68 56866.01 88888.00 2010-11-24 06:08:46.967 328 13190.98 506.81 56865.64 88888.00 2010-11-24 06:08:47.967 328 13192.02 507.92 56866.01 88888.00 2010-11-24 06:08:48.967 328 13191.63 508.05 56866.13 88888.00 2010-11-24 06:08:49.967 328 13191.63 507.92 56865.64 88888.00 2010-11-24 06:08:50.967 328 13191.76 508.17 56865.64 88888.00 2010-11-24 06:08:51.967 328 13191.63 508.30 56866.38 88888.00 2010-11-24 06:08:52.967 328 13191.24 507.55 56865.52 88888.00 2010-11-24 06:08:53.967 328 13190.98 507.68 56865.28 88888.00 2010-11-24 06:08:54.967 328 13191.63 508.17 56866.01 88888.00 2010-11-24 06:08:55.967 328 13191.89 508.42 56866.01 88888.00 2010-11-24 06:08:56.967 328 13191.37 508.54 56866.13 88888.00 2010-11-24 06:08:57.967 328 13191.89 508.79 56865.77 88888.00 2010-11-24 06:08:58.967 328 13191.37 507.80 56865.77 88888.00 2010-11-24 06:08:59.967 328 13191.11 507.80 56865.03 88888.00 2010-11-24 06:09:00.967 328 13191.37 508.54 56865.03 88888.00 2010-11-24 06:09:01.967 328 13192.02 508.67 56865.52 88888.00 2010-11-24 06:09:02.967 328 13191.76 508.79 56865.52 88888.00 2010-11-24 06:09:03.967 328 13191.76 508.54 56865.15 88888.00 2010-11-24 06:09:04.967 328 13192.02 508.42 56865.28 88888.00 2010-11-24 06:09:05.967 328 13191.89 507.92 56865.03 88888.00 2010-11-24 06:09:06.967 328 13192.02 508.54 56865.03 88888.00 2010-11-24 06:09:07.967 328 13191.89 508.54 56865.15 88888.00 2010-11-24 06:09:08.967 328 13191.89 508.30 56865.03 88888.00 2010-11-24 06:09:09.967 328 13192.80 508.67 56864.91 88888.00 2010-11-24 06:09:10.967 328 13192.54 508.42 56865.03 88888.00 2010-11-24 06:09:11.967 328 13192.80 508.42 56864.66 88888.00 2010-11-24 06:09:12.967 328 13192.67 508.30 56865.15 88888.00 2010-11-24 06:09:13.967 328 13192.93 508.54 56864.91 88888.00 2010-11-24 06:09:14.967 328 13193.06 508.54 56865.28 88888.00 2010-11-24 06:09:15.967 328 13192.93 508.92 56865.28 88888.00 2010-11-24 06:09:16.967 328 13194.10 508.05 56864.18 88888.00 2010-11-24 06:09:17.967 328 13193.97 508.67 56865.03 88888.00 2010-11-24 06:09:18.967 328 13193.32 508.92 56864.66 88888.00 2010-11-24 06:09:19.967 328 13193.97 507.80 56864.91 88888.00 2010-11-24 06:09:20.967 328 13194.23 508.17 56865.28 88888.00 2010-11-24 06:09:21.967 328 13194.36 508.05 56865.03 88888.00 2010-11-24 06:09:22.967 328 13194.62 507.31 56865.03 88888.00 2010-11-24 06:09:23.967 328 13194.36 508.17 56864.30 88888.00 2010-11-24 06:09:24.967 328 13194.88 507.55 56865.28 88888.00 2010-11-24 06:09:25.967 328 13194.62 507.92 56864.42 88888.00 2010-11-24 06:09:26.967 328 13194.49 507.68 56864.05 88888.00 2010-11-24 06:09:27.967 328 13194.62 507.43 56864.54 88888.00 2010-11-24 06:09:28.967 328 13194.49 507.18 56864.66 88888.00 2010-11-24 06:09:29.967 328 13195.27 507.55 56864.79 88888.00 2010-11-24 06:09:30.967 328 13194.36 507.31 56864.05 88888.00 2010-11-24 06:09:31.967 328 13194.36 506.56 56864.54 88888.00 2010-11-24 06:09:32.967 328 13194.36 506.69 56864.66 88888.00 2010-11-24 06:09:33.967 328 13194.88 506.81 56864.30 88888.00 2010-11-24 06:09:34.967 328 13194.23 506.81 56864.30 88888.00 2010-11-24 06:09:35.967 328 13194.62 507.18 56863.81 88888.00 2010-11-24 06:09:36.967 328 13194.75 506.81 56864.18 88888.00 2010-11-24 06:09:37.967 328 13193.97 507.18 56864.54 88888.00 2010-11-24 06:09:38.967 328 13194.10 506.69 56864.05 88888.00 2010-11-24 06:09:39.967 328 13194.23 506.56 56864.05 88888.00 2010-11-24 06:09:40.967 328 13194.23 506.81 56864.66 88888.00 2010-11-24 06:09:41.967 328 13194.10 506.69 56864.18 88888.00 2010-11-24 06:09:42.967 328 13192.93 506.19 56864.18 88888.00 2010-11-24 06:09:43.967 328 13193.97 506.07 56863.93 88888.00 2010-11-24 06:09:44.967 328 13194.10 505.94 56864.30 88888.00 2010-11-24 06:09:45.967 328 13193.71 506.31 56863.69 88888.00 2010-11-24 06:09:46.967 328 13193.71 506.44 56863.81 88888.00 2010-11-24 06:09:47.967 328 13193.71 505.70 56864.30 88888.00 2010-11-24 06:09:48.967 328 13193.45 505.57 56863.69 88888.00 2010-11-24 06:09:49.967 328 13193.97 505.45 56863.69 88888.00 2010-11-24 06:09:50.967 328 13193.32 505.94 56863.44 88888.00 2010-11-24 06:09:51.967 328 13193.58 505.57 56862.83 88888.00 2010-11-24 06:09:52.967 328 13193.45 505.57 56862.83 88888.00 2010-11-24 06:09:53.967 328 13193.06 506.56 56863.07 88888.00 2010-11-24 06:09:54.966 328 13193.32 505.32 56863.20 88888.00 2010-11-24 06:09:55.966 328 13193.58 504.95 56863.32 88888.00 2010-11-24 06:09:56.966 328 13193.32 505.20 56862.95 88888.00 2010-11-24 06:09:57.966 328 13192.93 504.70 56862.71 88888.00 2010-11-24 06:09:58.966 328 13193.71 504.70 56863.20 88888.00 2010-11-24 06:09:59.966 328 13193.06 505.08 56862.95 88888.00 2010-11-24 06:10:00.966 328 13192.41 505.08 56861.98 88888.00 2010-11-24 06:10:01.966 328 13193.32 504.95 56862.95 88888.00 2010-11-24 06:10:02.966 328 13193.19 504.46 56862.34 88888.00 2010-11-24 06:10:03.966 328 13193.19 504.70 56863.07 88888.00 2010-11-24 06:10:04.966 328 13192.93 503.96 56862.46 88888.00 2010-11-24 06:10:05.966 328 13193.45 504.46 56861.98 88888.00 2010-11-24 06:10:06.966 328 13193.71 504.33 56862.59 88888.00 2010-11-24 06:10:07.966 328 13193.32 503.96 56862.59 88888.00 2010-11-24 06:10:08.966 328 13192.54 504.46 56862.22 88888.00 2010-11-24 06:10:09.966 328 13193.71 504.46 56862.95 88888.00 2010-11-24 06:10:10.966 328 13193.45 503.71 56862.34 88888.00 2010-11-24 06:10:11.966 328 13193.32 504.08 56862.59 88888.00 2010-11-24 06:10:12.966 328 13193.97 503.34 56862.22 88888.00 2010-11-24 06:10:13.966 328 13193.84 503.34 56861.24 88888.00 2010-11-24 06:10:14.966 328 13193.19 503.96 56861.48 88888.00 2010-11-24 06:10:15.966 328 13193.32 503.84 56861.98 88888.00 2010-11-24 06:10:16.966 328 13193.71 503.09 56862.34 88888.00 2010-11-24 06:10:17.966 328 13193.32 502.85 56861.98 88888.00 2010-11-24 06:10:18.966 328 13193.45 502.97 56861.85 88888.00 2010-11-24 06:10:19.966 328 13193.32 502.60 56861.73 88888.00 2010-11-24 06:10:20.966 328 13193.06 502.97 56861.24 88888.00 2010-11-24 06:10:21.966 328 13192.67 502.35 56862.34 88888.00 2010-11-24 06:10:22.966 328 13193.32 502.60 56861.73 88888.00 2010-11-24 06:10:23.966 328 13193.32 502.10 56862.34 88888.00 2010-11-24 06:10:24.966 328 13192.80 502.97 56862.34 88888.00 2010-11-24 06:10:25.966 328 13192.02 502.60 56861.73 88888.00 2010-11-24 06:10:26.966 328 13192.93 502.35 56861.73 88888.00 2010-11-24 06:10:27.966 328 13193.45 501.36 56861.00 88888.00 2010-11-24 06:10:28.966 328 13192.67 502.23 56861.24 88888.00 2010-11-24 06:10:29.966 328 13192.28 501.61 56861.61 88888.00 2010-11-24 06:10:30.966 328 13191.89 502.10 56860.88 88888.00 2010-11-24 06:10:31.966 328 13191.63 502.10 56860.51 88888.00 2010-11-24 06:10:32.966 328 13191.89 501.86 56861.85 88888.00 2010-11-24 06:10:33.966 328 13191.24 502.35 56861.36 88888.00 2010-11-24 06:10:34.966 328 13192.28 501.48 56861.00 88888.00 2010-11-24 06:10:35.966 328 13191.76 501.11 56860.88 88888.00 2010-11-24 06:10:36.966 328 13191.37 500.62 56861.24 88888.00 2010-11-24 06:10:37.966 328 13191.24 501.61 56861.98 88888.00 2010-11-24 06:10:38.966 328 13191.37 501.73 56861.24 88888.00 2010-11-24 06:10:39.966 328 13191.63 501.11 56860.88 88888.00 2010-11-24 06:10:40.966 328 13191.50 500.99 56860.63 88888.00 2010-11-24 06:10:41.966 328 13190.59 501.61 56860.51 88888.00 2010-11-24 06:10:42.966 328 13190.72 501.11 56860.88 88888.00 2010-11-24 06:10:43.966 328 13190.98 501.24 56860.51 88888.00 2010-11-24 06:10:44.966 328 13191.24 500.86 56861.24 88888.00 2010-11-24 06:10:45.966 328 13190.85 500.74 56860.63 88888.00 2010-11-24 06:10:46.966 328 13190.46 501.24 56861.00 88888.00 2010-11-24 06:10:47.966 328 13190.85 501.36 56861.00 88888.00 2010-11-24 06:10:48.966 328 13190.07 501.24 56859.41 88888.00 2010-11-24 06:10:49.966 328 13190.33 500.74 56860.02 88888.00 2010-11-24 06:10:50.966 328 13190.20 500.99 56860.63 88888.00 2010-11-24 06:10:51.966 328 13191.11 500.99 56859.90 88888.00 2010-11-24 06:10:52.966 328 13190.20 500.74 56859.77 88888.00 2010-11-24 06:10:53.966 328 13190.72 501.11 56860.63 88888.00 2010-11-24 06:10:54.966 328 13190.07 500.99 56859.65 88888.00 2010-11-24 06:10:55.966 328 13189.81 500.25 56860.02 88888.00 2010-11-24 06:10:56.966 328 13189.42 501.11 56859.65 88888.00 2010-11-24 06:10:57.966 328 13189.81 500.99 56860.88 88888.00 2010-11-24 06:10:58.966 328 13190.33 500.49 56859.77 88888.00 2010-11-24 06:10:59.966 328 13190.20 500.74 56859.77 88888.00 2010-11-24 06:11:00.966 328 13189.94 500.74 56859.29 88888.00 2010-11-24 06:11:01.966 328 13190.85 501.11 56859.77 88888.00 2010-11-24 06:11:02.966 328 13190.59 500.49 56859.53 88888.00 2010-11-24 06:11:03.966 328 13190.46 501.48 56859.65 88888.00 2010-11-24 06:11:04.966 328 13189.94 501.24 56859.65 88888.00 2010-11-24 06:11:05.966 328 13190.07 500.74 56859.90 88888.00 2010-11-24 06:11:06.966 328 13189.68 501.24 56859.41 88888.00 2010-11-24 06:11:07.966 328 13189.94 500.86 56859.29 88888.00 2010-11-24 06:11:08.966 328 13190.07 500.86 56859.53 88888.00 2010-11-24 06:11:09.966 328 13190.20 500.99 56859.65 88888.00 2010-11-24 06:11:10.966 328 13190.59 500.74 56859.04 88888.00 2010-11-24 06:11:11.966 328 13190.33 500.86 56859.65 88888.00 2010-11-24 06:11:12.966 328 13191.24 500.49 56859.16 88888.00 2010-11-24 06:11:13.966 328 13190.72 501.36 56859.04 88888.00 2010-11-24 06:11:14.966 328 13190.33 501.11 56860.02 88888.00 2010-11-24 06:11:15.966 328 13191.24 501.24 56859.65 88888.00 2010-11-24 06:11:16.966 328 13190.20 501.48 56859.65 88888.00 2010-11-24 06:11:17.966 328 13189.68 501.36 56859.16 88888.00 2010-11-24 06:11:18.966 328 13189.68 500.74 56859.16 88888.00 2010-11-24 06:11:19.966 328 13189.68 500.86 56859.77 88888.00 2010-11-24 06:11:20.966 328 13189.94 501.11 56859.53 88888.00 2010-11-24 06:11:21.966 328 13189.94 501.36 56859.29 88888.00 2010-11-24 06:11:22.966 328 13190.46 501.11 56859.41 88888.00 2010-11-24 06:11:23.966 328 13189.94 501.48 56859.53 88888.00 2010-11-24 06:11:24.966 328 13190.59 501.73 56859.41 88888.00 2010-11-24 06:11:25.966 328 13190.46 501.73 56859.04 88888.00 2010-11-24 06:11:26.966 328 13190.46 501.61 56859.53 88888.00 2010-11-24 06:11:27.966 328 13190.33 501.73 56859.90 88888.00 2010-11-24 06:11:28.966 328 13190.33 501.24 56859.04 88888.00 2010-11-24 06:11:29.966 328 13190.33 501.86 56859.65 88888.00 2010-11-24 06:11:30.966 328 13190.98 501.98 56859.16 88888.00 2010-11-24 06:11:31.966 328 13190.33 501.36 56859.90 88888.00 2010-11-24 06:11:32.966 328 13190.72 501.48 56860.26 88888.00 2010-11-24 06:11:33.966 328 13190.20 501.73 56859.90 88888.00 2010-11-24 06:11:34.966 328 13190.33 501.36 56859.41 88888.00 2010-11-24 06:11:35.966 328 13190.33 501.61 56859.65 88888.00 2010-11-24 06:11:36.966 328 13191.11 501.48 56859.90 88888.00 2010-11-24 06:11:37.966 328 13190.59 500.86 56859.53 88888.00 2010-11-24 06:11:38.966 328 13189.94 501.36 56859.41 88888.00 2010-11-24 06:11:39.966 328 13190.07 500.74 56860.02 88888.00 2010-11-24 06:11:40.966 328 13190.20 501.86 56859.41 88888.00 2010-11-24 06:11:41.966 328 13190.46 501.61 56859.41 88888.00 2010-11-24 06:11:42.966 328 13191.11 501.48 56859.29 88888.00 2010-11-24 06:11:43.966 328 13190.46 501.61 56859.90 88888.00 2010-11-24 06:11:44.966 328 13190.46 501.36 56859.65 88888.00 2010-11-24 06:11:45.966 328 13190.20 501.73 56859.41 88888.00 2010-11-24 06:11:46.966 328 13190.59 501.86 56859.77 88888.00 2010-11-24 06:11:47.966 328 13189.81 501.24 56859.41 88888.00 2010-11-24 06:11:48.966 328 13189.55 501.61 56859.65 88888.00 2010-11-24 06:11:49.966 328 13190.46 501.11 56859.65 88888.00 2010-11-24 06:11:50.966 328 13190.59 501.11 56859.53 88888.00 2010-11-24 06:11:51.966 328 13190.07 501.24 56859.04 88888.00 2010-11-24 06:11:52.966 328 13189.81 501.11 56859.29 88888.00 2010-11-24 06:11:53.966 328 13189.55 501.24 56859.29 88888.00 2010-11-24 06:11:54.966 328 13190.46 500.99 56859.77 88888.00 2010-11-24 06:11:55.966 328 13190.46 501.36 56859.90 88888.00 2010-11-24 06:11:56.966 328 13190.07 501.11 56858.68 88888.00 2010-11-24 06:11:57.966 328 13189.55 501.11 56859.16 88888.00 2010-11-24 06:11:58.966 328 13189.55 501.11 56859.16 88888.00 2010-11-24 06:11:59.966 328 13189.68 501.36 56859.65 88888.00 2010-11-24 06:12:00.966 328 13189.55 500.74 56859.53 88888.00 2010-11-24 06:12:01.966 328 13190.20 501.24 56859.04 88888.00 2010-11-24 06:12:02.966 328 13189.68 501.48 56859.77 88888.00 2010-11-24 06:12:03.966 328 13189.03 500.74 56859.16 88888.00 2010-11-24 06:12:04.966 328 13189.42 500.99 56859.04 88888.00 2010-11-24 06:12:05.966 328 13189.29 500.99 56858.31 88888.00 2010-11-24 06:12:06.966 328 13189.55 500.86 56859.90 88888.00 2010-11-24 06:12:07.966 328 13189.29 501.11 56860.14 88888.00 2010-11-24 06:12:08.966 328 13190.07 500.49 56860.14 88888.00 2010-11-24 06:12:09.966 328 13189.29 500.99 56859.16 88888.00 2010-11-24 06:12:10.966 328 13189.29 500.74 56859.90 88888.00 2010-11-24 06:12:11.966 328 13188.90 500.74 56859.90 88888.00 2010-11-24 06:12:12.966 328 13189.03 500.37 56859.29 88888.00 2010-11-24 06:12:13.966 328 13189.16 500.37 56859.53 88888.00 2010-11-24 06:12:14.966 328 13188.77 500.25 56859.29 88888.00 2010-11-24 06:12:15.966 328 13188.25 500.00 56859.04 88888.00 2010-11-24 06:12:16.966 328 13188.64 500.37 56859.04 88888.00 2010-11-24 06:12:17.966 328 13188.77 500.49 56859.41 88888.00 2010-11-24 06:12:18.966 328 13188.77 500.12 56859.04 88888.00 2010-11-24 06:12:19.966 328 13188.38 500.74 56858.92 88888.00 2010-11-24 06:12:20.966 328 13187.99 500.37 56858.80 88888.00 2010-11-24 06:12:21.966 328 13188.51 500.49 56858.92 88888.00 2010-11-24 06:12:22.966 328 13187.86 500.86 56858.43 88888.00 2010-11-24 06:12:23.966 328 13187.99 500.86 56859.04 88888.00 2010-11-24 06:12:24.966 328 13187.34 500.86 56858.55 88888.00 2010-11-24 06:12:25.966 328 13187.21 500.74 56858.43 88888.00 2010-11-24 06:12:26.966 328 13187.60 500.62 56858.92 88888.00 2010-11-24 06:12:27.966 328 13187.34 500.99 56859.65 88888.00 2010-11-24 06:12:28.966 328 13187.21 500.49 56858.92 88888.00 2010-11-24 06:12:29.966 328 13188.25 500.37 56858.55 88888.00 2010-11-24 06:12:30.966 328 13187.99 500.25 56858.43 88888.00 2010-11-24 06:12:31.966 328 13187.60 500.62 56858.06 88888.00 2010-11-24 06:12:32.966 328 13187.47 500.25 56857.82 88888.00 2010-11-24 06:12:33.966 328 13187.08 500.25 56857.82 88888.00 2010-11-24 06:12:34.966 328 13187.73 500.86 56858.06 88888.00 2010-11-24 06:12:35.966 328 13187.60 500.74 56858.43 88888.00 2010-11-24 06:12:36.966 328 13187.08 500.37 56857.94 88888.00 2010-11-24 06:12:37.966 328 13186.95 500.74 56857.57 88888.00 2010-11-24 06:12:38.966 328 13187.47 501.24 56857.33 88888.00 2010-11-24 06:12:39.966 328 13186.95 499.87 56857.33 88888.00 2010-11-24 06:12:40.966 328 13187.21 500.74 56857.57 88888.00 2010-11-24 06:12:41.966 328 13187.47 500.00 56857.45 88888.00 2010-11-24 06:12:42.966 328 13186.95 500.49 56857.45 88888.00 2010-11-24 06:12:43.966 328 13187.08 500.74 56857.57 88888.00 2010-11-24 06:12:44.966 328 13187.73 500.12 56857.21 88888.00 2010-11-24 06:12:45.966 328 13187.08 500.00 56856.96 88888.00 2010-11-24 06:12:46.966 328 13187.34 500.00 56857.33 88888.00 2010-11-24 06:12:47.966 328 13186.82 499.87 56856.35 88888.00 2010-11-24 06:12:48.966 328 13187.21 500.25 56857.33 88888.00 2010-11-24 06:12:49.966 328 13186.56 499.63 56856.59 88888.00 2010-11-24 06:12:50.966 328 13187.34 499.75 56857.21 88888.00 2010-11-24 06:12:51.966 328 13186.95 500.25 56856.84 88888.00 2010-11-24 06:12:52.966 328 13187.08 499.87 56856.72 88888.00 2010-11-24 06:12:53.966 328 13187.21 500.12 56856.84 88888.00 2010-11-24 06:12:54.966 328 13186.69 500.49 56856.47 88888.00 2010-11-24 06:12:55.966 328 13187.34 500.12 56856.35 88888.00 2010-11-24 06:12:56.966 328 13186.30 500.74 56855.50 88888.00 2010-11-24 06:12:57.966 328 13186.82 500.12 56855.86 88888.00 2010-11-24 06:12:58.966 328 13186.69 500.12 56856.47 88888.00 2010-11-24 06:12:59.966 328 13186.69 500.12 56856.23 88888.00 2010-11-24 06:13:00.966 328 13186.30 500.37 56856.11 88888.00 2010-11-24 06:13:01.966 328 13186.56 500.25 56855.98 88888.00 2010-11-24 06:13:02.966 328 13186.69 500.74 56855.74 88888.00 2010-11-24 06:13:03.966 328 13186.17 500.00 56856.23 88888.00 2010-11-24 06:13:04.966 328 13186.17 500.74 56855.37 88888.00 2010-11-24 06:13:05.966 328 13186.69 500.12 56855.74 88888.00 2010-11-24 06:13:06.966 328 13185.91 500.62 56855.37 88888.00 2010-11-24 06:13:07.966 328 13186.82 500.00 56855.86 88888.00 2010-11-24 06:13:08.966 328 13186.69 500.74 56855.98 88888.00 2010-11-24 06:13:09.966 328 13186.43 500.49 56855.37 88888.00 2010-11-24 06:13:10.966 328 13186.82 500.37 56855.62 88888.00 2010-11-24 06:13:11.966 328 13186.56 500.49 56855.62 88888.00 2010-11-24 06:13:12.966 328 13186.43 500.25 56855.37 88888.00 2010-11-24 06:13:13.966 328 13186.69 500.00 56855.86 88888.00 2010-11-24 06:13:14.966 328 13186.69 500.12 56855.50 88888.00 2010-11-24 06:13:15.966 328 13185.91 500.12 56855.13 88888.00 2010-11-24 06:13:16.966 328 13186.30 499.63 56855.62 88888.00 2010-11-24 06:13:17.966 328 13186.69 500.49 56855.62 88888.00 2010-11-24 06:13:18.966 328 13186.56 499.75 56854.76 88888.00 2010-11-24 06:13:19.966 328 13186.69 500.25 56854.52 88888.00 2010-11-24 06:13:20.966 328 13186.82 500.00 56853.91 88888.00 2010-11-24 06:13:21.966 328 13186.30 499.50 56855.01 88888.00 2010-11-24 06:13:22.966 328 13186.30 500.25 56855.13 88888.00 2010-11-24 06:13:23.966 328 13186.30 499.38 56854.39 88888.00 2010-11-24 06:13:24.966 328 13186.56 499.63 56854.76 88888.00 2010-11-24 06:13:25.966 328 13186.69 499.87 56854.76 88888.00 2010-11-24 06:13:26.966 328 13186.30 499.75 56855.01 88888.00 2010-11-24 06:13:27.966 328 13186.43 499.50 56854.88 88888.00 2010-11-24 06:13:28.966 328 13186.43 499.63 56854.15 88888.00 2010-11-24 06:13:29.966 328 13186.30 499.50 56854.64 88888.00 2010-11-24 06:13:30.966 328 13186.69 499.01 56854.39 88888.00 2010-11-24 06:13:31.966 328 13186.69 499.50 56853.79 88888.00 2010-11-24 06:13:32.966 328 13186.82 498.76 56854.64 88888.00 2010-11-24 06:13:33.966 328 13186.56 498.88 56854.15 88888.00 2010-11-24 06:13:34.966 328 13186.56 498.76 56854.52 88888.00 2010-11-24 06:13:35.966 328 13186.82 499.13 56855.25 88888.00 2010-11-24 06:13:36.966 328 13186.82 498.76 56854.15 88888.00 2010-11-24 06:13:37.966 328 13187.21 497.89 56853.79 88888.00 2010-11-24 06:13:38.966 328 13186.69 498.14 56854.76 88888.00 2010-11-24 06:13:39.966 328 13187.34 499.01 56853.91 88888.00 2010-11-24 06:13:40.966 328 13186.56 498.14 56854.03 88888.00 2010-11-24 06:13:41.966 328 13187.21 498.39 56854.52 88888.00 2010-11-24 06:13:42.966 328 13186.56 498.26 56854.39 88888.00 2010-11-24 06:13:43.966 328 13186.17 498.14 56855.01 88888.00 2010-11-24 06:13:44.966 328 13186.17 498.39 56854.15 88888.00 2010-11-24 06:13:45.966 328 13186.56 497.77 56854.03 88888.00 2010-11-24 06:13:46.966 328 13186.43 498.51 56854.39 88888.00 2010-11-24 06:13:47.966 328 13186.17 497.52 56854.15 88888.00 2010-11-24 06:13:48.966 328 13186.17 497.89 56853.91 88888.00 2010-11-24 06:13:49.966 328 13186.56 498.76 56854.39 88888.00 2010-11-24 06:13:50.966 328 13186.43 497.52 56854.76 88888.00 2010-11-24 06:13:51.966 328 13186.43 498.51 56853.79 88888.00 2010-11-24 06:13:52.966 328 13186.04 498.02 56854.39 88888.00 2010-11-24 06:13:53.966 328 13186.43 498.02 56854.39 88888.00 2010-11-24 06:13:54.966 328 13185.65 497.52 56854.52 88888.00 2010-11-24 06:13:55.966 328 13186.56 498.14 56853.66 88888.00 2010-11-24 06:13:56.966 328 13185.91 497.64 56854.64 88888.00 2010-11-24 06:13:57.966 328 13186.56 498.39 56854.88 88888.00 2010-11-24 06:13:58.966 328 13186.17 497.40 56854.64 88888.00 2010-11-24 06:13:59.966 328 13185.78 497.40 56854.88 88888.00 2010-11-24 06:14:00.966 328 13186.04 497.89 56854.64 88888.00 2010-11-24 06:14:01.966 328 13186.43 498.02 56854.03 88888.00 2010-11-24 06:14:02.966 328 13186.04 498.02 56854.64 88888.00 2010-11-24 06:14:03.966 328 13185.78 498.26 56854.64 88888.00 2010-11-24 06:14:04.966 328 13185.65 497.40 56854.27 88888.00 2010-11-24 06:14:05.966 328 13185.52 497.64 56854.76 88888.00 2010-11-24 06:14:06.966 328 13186.04 497.40 56854.15 88888.00 2010-11-24 06:14:07.966 328 13185.52 497.52 56854.03 88888.00 2010-11-24 06:14:08.966 328 13185.65 496.78 56854.15 88888.00 2010-11-24 06:14:09.966 328 13185.91 496.90 56854.03 88888.00 2010-11-24 06:14:10.966 328 13185.13 497.89 56854.76 88888.00 2010-11-24 06:14:11.966 328 13185.91 497.03 56854.88 88888.00 2010-11-24 06:14:12.966 328 13185.65 497.15 56854.27 88888.00 2010-11-24 06:14:13.966 328 13186.69 497.40 56854.15 88888.00 2010-11-24 06:14:14.966 328 13185.65 497.27 56854.64 88888.00 2010-11-24 06:14:15.966 328 13185.91 496.90 56854.88 88888.00 2010-11-24 06:14:16.966 328 13185.39 497.52 56854.52 88888.00 2010-11-24 06:14:17.966 328 13185.39 496.90 56855.37 88888.00 2010-11-24 06:14:18.966 328 13185.91 497.15 56854.27 88888.00 2010-11-24 06:14:19.966 328 13186.82 496.90 56854.39 88888.00 2010-11-24 06:14:20.966 328 13186.95 497.40 56854.52 88888.00 2010-11-24 06:14:21.966 328 13185.52 497.77 56854.76 88888.00 2010-11-24 06:14:22.966 328 13185.00 497.52 56854.76 88888.00 2010-11-24 06:14:23.966 328 13186.04 496.78 56854.39 88888.00 2010-11-24 06:14:24.966 328 13185.91 496.78 56854.76 88888.00 2010-11-24 06:14:25.966 328 13185.65 496.41 56855.01 88888.00 2010-11-24 06:14:26.966 328 13186.56 497.03 56854.88 88888.00 2010-11-24 06:14:27.966 328 13185.65 496.65 56855.13 88888.00 2010-11-24 06:14:28.966 328 13186.17 496.90 56854.64 88888.00 2010-11-24 06:14:29.966 328 13185.78 497.15 56854.76 88888.00 2010-11-24 06:14:30.966 328 13185.91 497.64 56854.39 88888.00 2010-11-24 06:14:31.966 328 13186.04 497.64 56855.01 88888.00 2010-11-24 06:14:32.966 328 13185.91 496.65 56855.13 88888.00 2010-11-24 06:14:33.966 328 13185.91 496.90 56854.64 88888.00 2010-11-24 06:14:34.966 328 13185.13 497.40 56855.13 88888.00 2010-11-24 06:14:35.966 328 13185.78 496.41 56854.15 88888.00 2010-11-24 06:14:36.966 328 13185.52 496.78 56854.64 88888.00 2010-11-24 06:14:37.966 328 13185.00 496.78 56854.52 88888.00 2010-11-24 06:14:38.966 328 13185.65 496.53 56854.52 88888.00 2010-11-24 06:14:39.966 328 13185.65 497.03 56854.03 88888.00 2010-11-24 06:14:40.966 328 13185.52 497.15 56854.76 88888.00 2010-11-24 06:14:41.966 328 13184.74 496.28 56854.64 88888.00 2010-11-24 06:14:42.966 328 13184.61 496.16 56854.39 88888.00 2010-11-24 06:14:43.966 328 13184.61 496.53 56854.64 88888.00 2010-11-24 06:14:44.966 328 13184.61 496.41 56854.52 88888.00 2010-11-24 06:14:45.966 328 13184.61 497.15 56853.54 88888.00 2010-11-24 06:14:46.966 328 13184.22 495.66 56853.91 88888.00 2010-11-24 06:14:47.966 328 13184.35 496.53 56854.27 88888.00 2010-11-24 06:14:48.966 328 13184.87 496.78 56854.52 88888.00 2010-11-24 06:14:49.966 328 13184.61 496.28 56854.52 88888.00 2010-11-24 06:14:50.966 328 13184.35 496.78 56853.91 88888.00 2010-11-24 06:14:51.966 328 13183.57 496.78 56854.39 88888.00 2010-11-24 06:14:52.966 328 13183.96 496.78 56854.88 88888.00 2010-11-24 06:14:53.966 328 13183.44 496.78 56854.03 88888.00 2010-11-24 06:14:54.966 328 13183.57 496.41 56853.79 88888.00 2010-11-24 06:14:55.966 328 13183.31 496.53 56854.15 88888.00 2010-11-24 06:14:56.966 328 13183.05 496.41 56853.91 88888.00 2010-11-24 06:14:57.966 328 13183.83 496.90 56854.27 88888.00 2010-11-24 06:14:58.966 328 13183.70 496.78 56853.66 88888.00 2010-11-24 06:14:59.966 328 13182.79 497.03 56854.15 88888.00 2010-11-24 06:15:00.966 328 13183.44 496.41 56854.15 88888.00 2010-11-24 06:15:01.966 328 13183.44 496.16 56853.66 88888.00 2010-11-24 06:15:02.966 328 13183.31 495.91 56854.15 88888.00 2010-11-24 06:15:03.966 328 13183.44 497.03 56854.03 88888.00 2010-11-24 06:15:04.966 328 13182.92 495.91 56854.27 88888.00 2010-11-24 06:15:05.966 328 13183.05 496.65 56854.15 88888.00 2010-11-24 06:15:06.966 328 13182.79 496.78 56853.91 88888.00 2010-11-24 06:15:07.966 328 13182.53 496.78 56853.79 88888.00 2010-11-24 06:15:08.966 328 13182.92 496.78 56853.91 88888.00 2010-11-24 06:15:09.966 328 13183.18 497.03 56853.66 88888.00 2010-11-24 06:15:10.966 328 13182.92 496.90 56853.79 88888.00 2010-11-24 06:15:11.966 328 13182.14 496.65 56854.27 88888.00 2010-11-24 06:15:12.966 328 13182.79 496.65 56853.79 88888.00 2010-11-24 06:15:13.966 328 13182.79 496.78 56853.91 88888.00 2010-11-24 06:15:14.966 328 13182.53 497.15 56853.91 88888.00 2010-11-24 06:15:15.966 328 13182.40 496.65 56854.03 88888.00 2010-11-24 06:15:16.966 328 13182.79 497.03 56854.15 88888.00 2010-11-24 06:15:17.966 328 13182.79 497.52 56853.54 88888.00 2010-11-24 06:15:18.966 328 13182.40 497.27 56853.54 88888.00 2010-11-24 06:15:19.966 328 13181.88 497.15 56853.42 88888.00 2010-11-24 06:15:20.966 328 13181.75 497.52 56853.66 88888.00 2010-11-24 06:15:21.966 328 13182.01 497.64 56853.79 88888.00 2010-11-24 06:15:22.966 328 13181.62 497.03 56853.42 88888.00 2010-11-24 06:15:23.966 328 13181.49 497.77 56853.66 88888.00 2010-11-24 06:15:24.966 328 13182.14 497.15 56853.05 88888.00 2010-11-24 06:15:25.966 328 13181.88 497.03 56853.42 88888.00 2010-11-24 06:15:26.966 328 13182.27 496.90 56853.54 88888.00 2010-11-24 06:15:27.966 328 13181.75 497.89 56853.66 88888.00 2010-11-24 06:15:28.966 328 13182.14 498.39 56853.42 88888.00 2010-11-24 06:15:29.966 328 13182.40 498.26 56853.05 88888.00 2010-11-24 06:15:30.966 328 13181.88 497.77 56852.80 88888.00 2010-11-24 06:15:31.966 328 13182.01 497.64 56854.15 88888.00 2010-11-24 06:15:32.966 328 13182.01 497.77 56853.17 88888.00 2010-11-24 06:15:33.966 328 13182.14 498.14 56853.42 88888.00 2010-11-24 06:15:34.966 328 13181.88 498.14 56853.29 88888.00 2010-11-24 06:15:35.966 328 13182.14 497.89 56853.42 88888.00 2010-11-24 06:15:36.966 328 13181.75 497.89 56853.29 88888.00 2010-11-24 06:15:37.966 328 13182.14 498.02 56853.17 88888.00 2010-11-24 06:15:38.966 328 13182.01 497.89 56853.05 88888.00 2010-11-24 06:15:39.966 328 13182.14 497.77 56853.54 88888.00 2010-11-24 06:15:40.966 328 13182.01 498.39 56853.42 88888.00 2010-11-24 06:15:41.966 328 13182.66 498.39 56853.29 88888.00 2010-11-24 06:15:42.966 328 13181.75 498.14 56852.93 88888.00 2010-11-24 06:15:43.966 328 13182.27 497.77 56853.42 88888.00 2010-11-24 06:15:44.966 328 13181.88 498.51 56853.66 88888.00 2010-11-24 06:15:45.966 328 13182.14 498.26 56853.42 88888.00 2010-11-24 06:15:46.966 328 13181.75 498.26 56853.79 88888.00 2010-11-24 06:15:47.966 328 13181.75 498.02 56853.42 88888.00 2010-11-24 06:15:48.966 328 13181.36 498.14 56853.66 88888.00 2010-11-24 06:15:49.966 328 13181.88 498.14 56854.15 88888.00 2010-11-24 06:15:50.966 328 13182.01 497.77 56853.79 88888.00 2010-11-24 06:15:51.966 328 13181.62 498.02 56853.29 88888.00 2010-11-24 06:15:52.966 328 13182.27 497.89 56853.42 88888.00 2010-11-24 06:15:53.966 328 13182.01 497.64 56853.79 88888.00 2010-11-24 06:15:54.966 328 13181.23 498.26 56853.17 88888.00 2010-11-24 06:15:55.966 328 13181.88 497.64 56853.66 88888.00 2010-11-24 06:15:56.966 328 13181.49 498.02 56853.05 88888.00 2010-11-24 06:15:57.966 328 13181.62 498.64 56853.29 88888.00 2010-11-24 06:15:58.966 328 13181.88 498.39 56853.17 88888.00 2010-11-24 06:15:59.966 328 13181.88 498.51 56852.93 88888.00 2010-11-24 06:16:00.966 328 13182.01 497.64 56853.05 88888.00 2010-11-24 06:16:01.966 328 13181.23 497.89 56853.42 88888.00 2010-11-24 06:16:02.966 328 13181.10 498.14 56852.93 88888.00 2010-11-24 06:16:03.966 328 13181.36 498.64 56852.80 88888.00 2010-11-24 06:16:04.966 328 13180.58 497.89 56853.05 88888.00 2010-11-24 06:16:05.966 328 13181.36 497.77 56852.93 88888.00 2010-11-24 06:16:06.966 328 13181.23 497.89 56853.05 88888.00 2010-11-24 06:16:07.966 328 13180.97 498.02 56853.42 88888.00 2010-11-24 06:16:08.966 328 13181.88 497.77 56853.29 88888.00 2010-11-24 06:16:09.966 328 13181.75 497.64 56852.80 88888.00 2010-11-24 06:16:10.966 328 13181.49 498.26 56852.44 88888.00 2010-11-24 06:16:11.966 328 13181.10 497.89 56852.68 88888.00 2010-11-24 06:16:12.966 328 13180.84 498.39 56852.68 88888.00 2010-11-24 06:16:13.966 328 13180.33 498.02 56852.80 88888.00 2010-11-24 06:16:14.966 328 13180.58 498.51 56852.68 88888.00 2010-11-24 06:16:15.966 328 13180.97 498.14 56853.05 88888.00 2010-11-24 06:16:16.966 328 13180.84 497.77 56852.56 88888.00 2010-11-24 06:16:17.966 328 13181.36 498.51 56852.93 88888.00 2010-11-24 06:16:18.966 328 13180.71 498.14 56852.56 88888.00 2010-11-24 06:16:19.966 328 13180.19 498.76 56852.32 88888.00 2010-11-24 06:16:20.966 328 13180.33 498.64 56852.44 88888.00 2010-11-24 06:16:21.966 328 13180.46 498.02 56853.17 88888.00 2010-11-24 06:16:22.966 328 13180.97 498.39 56852.68 88888.00 2010-11-24 06:16:23.966 328 13180.71 497.77 56852.32 88888.00 2010-11-24 06:16:24.966 328 13180.84 498.76 56852.56 88888.00 2010-11-24 06:16:25.966 328 13180.33 498.76 56852.20 88888.00 2010-11-24 06:16:26.966 328 13180.19 499.01 56852.44 88888.00 2010-11-24 06:16:27.966 328 13180.71 498.64 56852.56 88888.00 2010-11-24 06:16:28.966 328 13179.93 498.39 56852.68 88888.00 2010-11-24 06:16:29.966 328 13180.84 498.64 56852.32 88888.00 2010-11-24 06:16:30.966 328 13179.54 498.51 56852.20 88888.00 2010-11-24 06:16:31.966 328 13180.58 498.64 56852.56 88888.00 2010-11-24 06:16:32.966 328 13180.19 498.76 56852.80 88888.00 2010-11-24 06:16:33.966 328 13180.71 498.51 56852.68 88888.00 2010-11-24 06:16:34.966 328 13180.46 498.26 56852.93 88888.00 2010-11-24 06:16:35.966 328 13180.46 499.01 56852.20 88888.00 2010-11-24 06:16:36.966 328 13180.58 499.01 56852.93 88888.00 2010-11-24 06:16:37.966 328 13180.58 499.01 56852.80 88888.00 2010-11-24 06:16:38.966 328 13179.93 498.64 56853.17 88888.00 2010-11-24 06:16:39.966 328 13180.33 498.88 56852.93 88888.00 2010-11-24 06:16:40.966 328 13181.36 499.01 56852.93 88888.00 2010-11-24 06:16:41.966 328 13181.23 498.39 56852.56 88888.00 2010-11-24 06:16:42.966 328 13180.06 499.13 56852.44 88888.00 2010-11-24 06:16:43.966 328 13181.23 498.76 56853.17 88888.00 2010-11-24 06:16:44.966 328 13180.19 498.88 56852.80 88888.00 2010-11-24 06:16:45.966 328 13180.19 499.50 56853.29 88888.00 2010-11-24 06:16:46.966 328 13179.80 499.01 56853.17 88888.00 2010-11-24 06:16:47.966 328 13180.33 499.13 56853.05 88888.00 2010-11-24 06:16:48.966 328 13180.33 499.13 56852.56 88888.00 2010-11-24 06:16:49.966 328 13179.93 498.88 56853.05 88888.00 2010-11-24 06:16:50.966 328 13179.80 499.01 56852.80 88888.00 2010-11-24 06:16:51.966 328 13179.67 499.75 56852.68 88888.00 2010-11-24 06:16:52.966 328 13179.93 499.25 56853.17 88888.00 2010-11-24 06:16:53.966 328 13180.19 499.01 56852.80 88888.00 2010-11-24 06:16:54.966 328 13179.42 499.25 56853.17 88888.00 2010-11-24 06:16:55.966 328 13179.54 498.88 56852.07 88888.00 2010-11-24 06:16:56.966 328 13180.06 499.63 56853.17 88888.00 2010-11-24 06:16:57.966 328 13179.93 498.64 56852.44 88888.00 2010-11-24 06:16:58.966 328 13180.19 499.13 56852.56 88888.00 2010-11-24 06:16:59.966 328 13179.67 498.76 56852.80 88888.00 2010-11-24 06:17:00.966 328 13179.54 499.75 56852.56 88888.00 2010-11-24 06:17:01.966 328 13180.33 499.13 56852.80 88888.00 2010-11-24 06:17:02.966 328 13179.80 499.50 56852.68 88888.00 2010-11-24 06:17:03.966 328 13179.67 499.01 56852.68 88888.00 2010-11-24 06:17:04.966 328 13179.29 498.88 56852.68 88888.00 2010-11-24 06:17:05.966 328 13180.19 499.01 56852.93 88888.00 2010-11-24 06:17:06.966 328 13179.16 499.25 56852.56 88888.00 2010-11-24 06:17:07.966 328 13180.06 498.64 56852.44 88888.00 2010-11-24 06:17:08.966 328 13179.93 498.76 56852.80 88888.00 2010-11-24 06:17:09.966 328 13179.16 499.38 56852.93 88888.00 2010-11-24 06:17:10.966 328 13180.06 499.13 56852.80 88888.00 2010-11-24 06:17:11.966 328 13179.54 498.39 56852.44 88888.00 2010-11-24 06:17:12.966 328 13179.67 499.01 56852.93 88888.00 2010-11-24 06:17:13.966 328 13179.93 499.38 56852.93 88888.00 2010-11-24 06:17:14.966 328 13179.93 498.51 56852.56 88888.00 2010-11-24 06:17:15.966 328 13179.93 498.76 56852.68 88888.00 2010-11-24 06:17:16.966 328 13179.16 499.13 56853.29 88888.00 2010-11-24 06:17:17.966 328 13179.54 498.14 56852.93 88888.00 2010-11-24 06:17:18.966 328 13178.64 498.14 56852.80 88888.00 2010-11-24 06:17:19.966 328 13179.29 498.76 56852.93 88888.00 2010-11-24 06:17:20.966 328 13179.54 498.88 56852.80 88888.00 2010-11-24 06:17:21.966 328 13179.03 498.51 56853.17 88888.00 2010-11-24 06:17:22.966 328 13179.16 498.64 56852.56 88888.00 2010-11-24 06:17:23.966 328 13178.90 498.39 56853.05 88888.00 2010-11-24 06:17:24.966 328 13178.77 498.88 56852.93 88888.00 2010-11-24 06:17:25.966 328 13178.90 499.01 56853.17 88888.00 2010-11-24 06:17:26.966 328 13178.77 498.26 56852.56 88888.00 2010-11-24 06:17:27.966 328 13178.38 499.01 56853.05 88888.00 2010-11-24 06:17:28.966 328 13177.86 498.51 56852.80 88888.00 2010-11-24 06:17:29.966 328 13178.12 498.51 56853.42 88888.00 2010-11-24 06:17:30.966 328 13178.64 498.76 56852.56 88888.00 2010-11-24 06:17:31.966 328 13177.86 498.51 56853.42 88888.00 2010-11-24 06:17:32.966 328 13178.12 498.64 56852.80 88888.00 2010-11-24 06:17:33.966 328 13177.86 498.88 56852.80 88888.00 2010-11-24 06:17:34.966 328 13178.51 498.64 56852.93 88888.00 2010-11-24 06:17:35.966 328 13178.12 499.01 56852.80 88888.00 2010-11-24 06:17:36.966 328 13178.38 498.39 56852.93 88888.00 2010-11-24 06:17:37.966 328 13177.47 498.64 56852.20 88888.00 2010-11-24 06:17:38.966 328 13177.60 498.88 56853.42 88888.00 2010-11-24 06:17:39.966 328 13177.60 498.51 56852.44 88888.00 2010-11-24 06:17:40.966 328 13176.95 498.51 56852.44 88888.00 2010-11-24 06:17:41.966 328 13176.82 498.51 56852.80 88888.00 2010-11-24 06:17:42.966 328 13177.21 499.13 56852.93 88888.00 2010-11-24 06:17:43.966 328 13176.43 499.01 56853.42 88888.00 2010-11-24 06:17:44.966 328 13177.08 499.63 56853.42 88888.00 2010-11-24 06:17:45.966 328 13176.43 498.51 56853.05 88888.00 2010-11-24 06:17:46.966 328 13176.56 498.26 56852.56 88888.00 2010-11-24 06:17:47.966 328 13176.43 498.51 56852.56 88888.00 2010-11-24 06:17:48.966 328 13176.30 498.39 56852.80 88888.00 2010-11-24 06:17:49.966 328 13176.56 498.39 56852.93 88888.00 2010-11-24 06:17:50.966 328 13176.56 498.64 56853.17 88888.00 2010-11-24 06:17:51.966 328 13176.30 499.13 56853.05 88888.00 2010-11-24 06:17:52.966 328 13176.56 498.76 56853.66 88888.00 2010-11-24 06:17:53.966 328 13176.30 499.50 56852.68 88888.00 2010-11-24 06:17:54.966 328 13176.95 498.76 56852.68 88888.00 2010-11-24 06:17:55.966 328 13176.69 499.38 56853.05 88888.00 2010-11-24 06:17:56.966 328 13176.69 499.75 56853.79 88888.00 2010-11-24 06:17:57.966 328 13176.17 499.13 56853.05 88888.00 2010-11-24 06:17:58.966 328 13176.56 499.25 56852.93 88888.00 2010-11-24 06:17:59.966 328 13176.43 499.63 56852.93 88888.00 2010-11-24 06:18:00.966 328 13176.30 499.50 56853.05 88888.00 2010-11-24 06:18:01.966 328 13176.30 499.25 56853.05 88888.00 2010-11-24 06:18:02.966 328 13177.21 500.12 56853.05 88888.00 2010-11-24 06:18:03.966 328 13176.17 500.00 56852.93 88888.00 2010-11-24 06:18:04.966 328 13176.95 500.12 56853.42 88888.00 2010-11-24 06:18:05.966 328 13176.95 500.12 56853.17 88888.00 2010-11-24 06:18:06.966 328 13177.21 500.25 56853.29 88888.00 2010-11-24 06:18:07.966 328 13177.21 500.74 56853.91 88888.00 2010-11-24 06:18:08.966 328 13177.34 499.87 56853.05 88888.00 2010-11-24 06:18:09.966 328 13176.82 500.74 56854.27 88888.00 2010-11-24 06:18:10.966 328 13177.21 499.87 56854.27 88888.00 2010-11-24 06:18:11.966 328 13177.21 501.11 56854.15 88888.00 2010-11-24 06:18:12.966 328 13177.08 501.11 56854.15 88888.00 2010-11-24 06:18:13.966 328 13176.95 501.11 56853.66 88888.00 2010-11-24 06:18:14.966 328 13177.47 500.99 56854.39 88888.00 2010-11-24 06:18:15.966 328 13177.47 501.61 56854.52 88888.00 2010-11-24 06:18:16.966 328 13177.73 500.86 56853.79 88888.00 2010-11-24 06:18:17.966 328 13177.08 501.48 56853.79 88888.00 2010-11-24 06:18:18.966 328 13176.95 500.62 56854.39 88888.00 2010-11-24 06:18:19.966 328 13177.08 501.61 56854.52 88888.00 2010-11-24 06:18:20.966 328 13177.21 501.36 56853.66 88888.00 2010-11-24 06:18:21.966 328 13177.34 501.48 56854.39 88888.00 2010-11-24 06:18:22.966 328 13178.25 501.61 56854.64 88888.00 2010-11-24 06:18:23.966 328 13177.47 501.73 56854.88 88888.00 2010-11-24 06:18:24.966 328 13178.38 501.11 56854.15 88888.00 2010-11-24 06:18:25.966 328 13177.60 501.98 56855.01 88888.00 2010-11-24 06:18:26.966 328 13178.12 502.35 56854.52 88888.00 2010-11-24 06:18:27.966 328 13177.86 501.36 56854.27 88888.00 2010-11-24 06:18:28.966 328 13178.12 501.98 56855.13 88888.00 2010-11-24 06:18:29.966 328 13177.99 501.86 56854.64 88888.00 2010-11-24 06:18:30.966 328 13178.64 501.61 56854.52 88888.00 2010-11-24 06:18:31.966 328 13178.25 502.23 56854.88 88888.00 2010-11-24 06:18:32.966 328 13177.99 502.23 56855.01 88888.00 2010-11-24 06:18:33.966 328 13178.64 501.48 56855.01 88888.00 2010-11-24 06:18:34.966 328 13178.51 501.98 56855.01 88888.00 2010-11-24 06:18:35.966 328 13178.77 502.10 56856.11 88888.00 2010-11-24 06:18:36.966 328 13178.25 502.72 56855.01 88888.00 2010-11-24 06:18:37.966 328 13178.51 501.61 56855.01 88888.00 2010-11-24 06:18:38.966 328 13179.03 502.10 56855.25 88888.00 2010-11-24 06:18:39.966 328 13178.77 501.86 56855.01 88888.00 2010-11-24 06:18:40.966 328 13178.77 501.98 56855.74 88888.00 2010-11-24 06:18:41.966 328 13178.64 501.98 56855.98 88888.00 2010-11-24 06:18:42.966 328 13178.77 502.23 56855.25 88888.00 2010-11-24 06:18:43.966 328 13178.51 501.61 56855.62 88888.00 2010-11-24 06:18:44.966 328 13178.77 501.36 56855.37 88888.00 2010-11-24 06:18:45.966 328 13179.03 501.11 56855.13 88888.00 2010-11-24 06:18:46.966 328 13179.03 501.98 56855.50 88888.00 2010-11-24 06:18:47.966 328 13178.64 502.35 56855.74 88888.00 2010-11-24 06:18:48.966 328 13179.16 501.73 56855.25 88888.00 2010-11-24 06:18:49.966 328 13178.77 502.47 56855.37 88888.00 2010-11-24 06:18:50.966 328 13179.80 502.10 56855.86 88888.00 2010-11-24 06:18:51.966 328 13179.03 501.36 56855.74 88888.00 2010-11-24 06:18:52.966 328 13178.90 502.47 56854.88 88888.00 2010-11-24 06:18:53.966 328 13178.51 501.98 56855.86 88888.00 2010-11-24 06:18:54.966 328 13178.90 501.73 56855.86 88888.00 2010-11-24 06:18:55.966 328 13178.90 502.23 56856.23 88888.00 2010-11-24 06:18:56.966 328 13179.16 501.98 56855.98 88888.00 2010-11-24 06:18:57.966 328 13179.29 501.48 56855.62 88888.00 2010-11-24 06:18:58.966 328 13178.51 502.23 56855.25 88888.00 2010-11-24 06:18:59.966 328 13178.90 502.10 56855.37 88888.00 2010-11-24 06:19:00.966 328 13179.42 501.48 56855.50 88888.00 2010-11-24 06:19:01.966 328 13178.90 501.48 56855.62 88888.00 2010-11-24 06:19:02.966 328 13178.77 501.24 56856.23 88888.00 2010-11-24 06:19:03.966 328 13178.51 501.86 56855.86 88888.00 2010-11-24 06:19:04.966 328 13179.42 502.10 56855.98 88888.00 2010-11-24 06:19:05.966 328 13178.38 501.86 56856.23 88888.00 2010-11-24 06:19:06.966 328 13178.38 501.86 56856.59 88888.00 2010-11-24 06:19:07.966 328 13178.25 501.98 56855.13 88888.00 2010-11-24 06:19:08.966 328 13178.12 502.35 56855.98 88888.00 2010-11-24 06:19:09.966 328 13178.25 501.61 56856.35 88888.00 2010-11-24 06:19:10.966 328 13178.38 501.73 56856.11 88888.00 2010-11-24 06:19:11.966 328 13178.38 501.86 56855.62 88888.00 2010-11-24 06:19:12.966 328 13177.99 501.86 56856.11 88888.00 2010-11-24 06:19:13.966 328 13178.38 501.73 56855.50 88888.00 2010-11-24 06:19:14.966 328 13178.12 501.73 56856.35 88888.00 2010-11-24 06:19:15.966 328 13178.77 502.23 56855.62 88888.00 2010-11-24 06:19:16.966 328 13178.12 501.98 56855.86 88888.00 2010-11-24 06:19:17.966 328 13178.38 502.10 56855.50 88888.00 2010-11-24 06:19:18.966 328 13178.38 501.36 56856.11 88888.00 2010-11-24 06:19:19.966 328 13178.25 502.10 56856.35 88888.00 2010-11-24 06:19:20.966 328 13178.64 501.73 56855.86 88888.00 2010-11-24 06:19:21.966 328 13178.12 502.35 56856.35 88888.00 2010-11-24 06:19:22.966 328 13178.12 501.73 56855.86 88888.00 2010-11-24 06:19:23.966 328 13178.64 501.24 56856.59 88888.00 2010-11-24 06:19:24.966 328 13177.73 501.73 56855.98 88888.00 2010-11-24 06:19:25.966 328 13177.73 501.48 56856.23 88888.00 2010-11-24 06:19:26.966 328 13178.77 501.36 56856.23 88888.00 2010-11-24 06:19:27.966 328 13177.99 501.73 56855.86 88888.00 2010-11-24 06:19:28.966 328 13178.38 502.10 56856.35 88888.00 2010-11-24 06:19:29.966 328 13177.86 501.86 56857.09 88888.00 2010-11-24 06:19:30.966 328 13178.77 501.11 56855.86 88888.00 2010-11-24 06:19:31.966 328 13177.73 501.73 56856.47 88888.00 2010-11-24 06:19:32.966 328 13177.99 501.36 56856.59 88888.00 2010-11-24 06:19:33.966 328 13178.12 501.11 56856.72 88888.00 2010-11-24 06:19:34.966 328 13178.38 501.86 56856.59 88888.00 2010-11-24 06:19:35.966 328 13177.86 501.86 56856.47 88888.00 2010-11-24 06:19:36.966 328 13178.38 501.61 56856.23 88888.00 2010-11-24 06:19:37.966 328 13178.64 502.23 56857.21 88888.00 2010-11-24 06:19:38.966 328 13177.86 501.48 56856.23 88888.00 2010-11-24 06:19:39.966 328 13178.12 502.35 56857.21 88888.00 2010-11-24 06:19:40.966 328 13177.73 502.23 56856.35 88888.00 2010-11-24 06:19:41.966 328 13178.51 502.60 56856.59 88888.00 2010-11-24 06:19:42.966 328 13178.38 501.73 56856.96 88888.00 2010-11-24 06:19:43.966 328 13178.38 501.61 56856.59 88888.00 2010-11-24 06:19:44.966 328 13177.73 501.61 56856.96 88888.00 2010-11-24 06:19:45.966 328 13178.25 502.72 56856.96 88888.00 2010-11-24 06:19:46.966 328 13178.51 501.48 56856.84 88888.00 2010-11-24 06:19:47.966 328 13177.99 501.48 56856.59 88888.00 2010-11-24 06:19:48.966 328 13177.99 501.48 56857.33 88888.00 2010-11-24 06:19:49.966 328 13178.25 501.61 56856.72 88888.00 2010-11-24 06:19:50.966 328 13177.73 502.10 56856.35 88888.00 2010-11-24 06:19:51.966 328 13178.25 501.86 56857.45 88888.00 2010-11-24 06:19:52.966 328 13177.60 502.35 56857.09 88888.00 2010-11-24 06:19:53.966 328 13177.99 502.35 56857.09 88888.00 2010-11-24 06:19:54.966 328 13177.99 501.73 56856.84 88888.00 2010-11-24 06:19:55.966 328 13177.73 501.61 56857.45 88888.00 2010-11-24 06:19:56.966 328 13178.64 501.61 56856.47 88888.00 2010-11-24 06:19:57.966 328 13177.73 502.35 56856.59 88888.00 2010-11-24 06:19:58.966 328 13177.73 502.23 56857.09 88888.00 2010-11-24 06:19:59.966 328 13178.12 502.85 56856.59 88888.00 2010-11-24 06:20:00.966 328 13177.86 502.23 56856.59 88888.00 2010-11-24 06:20:01.966 328 13177.73 502.60 56857.09 88888.00 2010-11-24 06:20:02.966 328 13177.86 502.47 56856.72 88888.00 2010-11-24 06:20:03.966 328 13177.73 501.98 56856.84 88888.00 2010-11-24 06:20:04.966 328 13177.47 501.98 56857.33 88888.00 2010-11-24 06:20:05.966 328 13176.56 501.98 56856.59 88888.00 2010-11-24 06:20:06.966 328 13177.47 502.85 56857.57 88888.00 2010-11-24 06:20:07.966 328 13177.73 502.47 56857.33 88888.00 2010-11-24 06:20:08.966 328 13177.47 502.23 56857.82 88888.00 2010-11-24 06:20:09.966 328 13177.99 502.23 56856.84 88888.00 2010-11-24 06:20:10.966 328 13177.21 501.61 56856.84 88888.00 2010-11-24 06:20:11.966 328 13177.21 502.35 56856.59 88888.00 2010-11-24 06:20:12.966 328 13177.34 502.35 56856.84 88888.00 2010-11-24 06:20:13.966 328 13177.34 502.47 56856.84 88888.00 2010-11-24 06:20:14.966 328 13177.99 502.72 56856.96 88888.00 2010-11-24 06:20:15.966 328 13177.47 501.73 56857.94 88888.00 2010-11-24 06:20:16.966 328 13177.86 502.10 56857.21 88888.00 2010-11-24 06:20:17.966 328 13176.82 502.60 56857.21 88888.00 2010-11-24 06:20:18.966 328 13177.34 502.85 56858.31 88888.00 2010-11-24 06:20:19.966 328 13176.69 502.85 56857.21 88888.00 2010-11-24 06:20:20.966 328 13176.04 502.97 56857.82 88888.00 2010-11-24 06:20:21.966 328 13177.08 502.85 56857.09 88888.00 2010-11-24 06:20:22.966 328 13176.82 503.59 56857.45 88888.00 2010-11-24 06:20:23.966 328 13177.47 502.35 56856.96 88888.00 2010-11-24 06:20:24.966 328 13177.21 502.35 56857.82 88888.00 2010-11-24 06:20:25.966 328 13176.69 502.47 56857.45 88888.00 2010-11-24 06:20:26.966 328 13176.95 502.97 56856.96 88888.00 2010-11-24 06:20:27.966 328 13177.08 503.22 56857.09 88888.00 2010-11-24 06:20:28.966 328 13175.78 502.60 56858.06 88888.00 2010-11-24 06:20:29.966 328 13176.30 502.47 56857.21 88888.00 2010-11-24 06:20:30.966 328 13177.08 502.97 56857.33 88888.00 2010-11-24 06:20:31.966 328 13176.30 503.09 56857.45 88888.00 2010-11-24 06:20:32.966 328 13176.17 502.72 56857.57 88888.00 2010-11-24 06:20:33.966 328 13176.17 502.35 56857.21 88888.00 2010-11-24 06:20:34.966 328 13176.30 503.22 56857.21 88888.00 2010-11-24 06:20:35.966 328 13175.52 503.47 56857.57 88888.00 2010-11-24 06:20:36.966 328 13175.65 503.09 56857.21 88888.00 2010-11-24 06:20:37.966 328 13176.30 502.72 56857.45 88888.00 2010-11-24 06:20:38.966 328 13176.04 502.60 56856.84 88888.00 2010-11-24 06:20:39.966 328 13175.26 502.72 56857.70 88888.00 2010-11-24 06:20:40.966 328 13175.00 502.23 56857.21 88888.00 2010-11-24 06:20:41.966 328 13175.78 502.47 56857.70 88888.00 2010-11-24 06:20:42.966 328 13175.91 502.97 56857.82 88888.00 2010-11-24 06:20:43.966 328 13175.52 502.47 56857.21 88888.00 2010-11-24 06:20:44.966 328 13175.39 502.72 56856.96 88888.00 2010-11-24 06:20:45.966 328 13174.74 502.72 56857.94 88888.00 2010-11-24 06:20:46.966 328 13174.48 502.60 56857.09 88888.00 2010-11-24 06:20:47.966 328 13174.87 502.97 56857.94 88888.00 2010-11-24 06:20:48.966 328 13174.61 502.60 56856.96 88888.00 2010-11-24 06:20:49.966 328 13174.87 502.97 56857.33 88888.00 2010-11-24 06:20:50.966 328 13174.74 503.09 56857.82 88888.00 2010-11-24 06:20:51.966 328 13174.61 502.97 56857.21 88888.00 2010-11-24 06:20:52.966 328 13174.35 503.09 56857.09 88888.00 2010-11-24 06:20:53.966 328 13174.09 502.85 56857.57 88888.00 2010-11-24 06:20:54.966 328 13174.22 503.22 56857.21 88888.00 2010-11-24 06:20:55.966 328 13174.09 503.09 56857.21 88888.00 2010-11-24 06:20:56.966 328 13173.70 503.59 56857.45 88888.00 2010-11-24 06:20:57.966 328 13174.09 503.59 56857.57 88888.00 2010-11-24 06:20:58.966 328 13173.96 503.09 56857.21 88888.00 2010-11-24 06:20:59.966 328 13173.57 503.22 56857.45 88888.00 2010-11-24 06:21:00.966 328 13173.18 503.09 56856.72 88888.00 2010-11-24 06:21:01.966 328 13173.18 503.71 56856.72 88888.00 2010-11-24 06:21:02.966 328 13173.70 502.85 56856.96 88888.00 2010-11-24 06:21:03.966 328 13173.57 503.71 56857.21 88888.00 2010-11-24 06:21:04.966 328 13172.40 503.09 56857.82 88888.00 2010-11-24 06:21:05.966 328 13173.31 503.47 56857.21 88888.00 2010-11-24 06:21:06.966 328 13173.44 503.59 56857.21 88888.00 2010-11-24 06:21:07.966 328 13172.40 504.08 56857.70 88888.00 2010-11-24 06:21:08.966 328 13172.92 502.85 56857.82 88888.00 2010-11-24 06:21:09.966 328 13173.18 504.08 56856.84 88888.00 2010-11-24 06:21:10.966 328 13172.66 503.84 56857.33 88888.00 2010-11-24 06:21:11.966 328 13172.79 504.33 56856.72 88888.00 2010-11-24 06:21:12.966 328 13172.53 503.09 56856.84 88888.00 2010-11-24 06:21:13.966 328 13172.66 504.21 56856.84 88888.00 2010-11-24 06:21:14.966 328 13172.66 503.71 56857.45 88888.00 2010-11-24 06:21:15.966 328 13172.01 503.84 56856.84 88888.00 2010-11-24 06:21:16.966 328 13172.66 503.34 56857.45 88888.00 2010-11-24 06:21:17.966 328 13172.40 503.71 56857.21 88888.00 2010-11-24 06:21:18.966 328 13172.79 503.84 56856.96 88888.00 2010-11-24 06:21:19.966 328 13172.66 504.21 56857.09 88888.00 2010-11-24 06:21:20.966 328 13172.27 503.96 56857.09 88888.00 2010-11-24 06:21:21.966 328 13172.40 504.21 56856.96 88888.00 2010-11-24 06:21:22.966 328 13172.53 504.46 56857.21 88888.00 2010-11-24 06:21:23.966 328 13172.40 503.96 56857.21 88888.00 2010-11-24 06:21:24.966 328 13172.92 503.96 56857.21 88888.00 2010-11-24 06:21:25.966 328 13172.01 504.46 56857.57 88888.00 2010-11-24 06:21:26.966 328 13171.62 504.46 56857.94 88888.00 2010-11-24 06:21:27.966 328 13172.01 504.58 56856.59 88888.00 2010-11-24 06:21:28.966 328 13172.40 504.21 56856.84 88888.00 2010-11-24 06:21:29.966 328 13172.01 504.08 56857.21 88888.00 2010-11-24 06:21:30.966 328 13171.23 504.46 56856.96 88888.00 2010-11-24 06:21:31.966 328 13172.27 504.33 56856.96 88888.00 2010-11-24 06:21:32.966 328 13172.92 504.58 56857.45 88888.00 2010-11-24 06:21:33.966 328 13171.88 504.95 56856.47 88888.00 2010-11-24 06:21:34.966 328 13172.92 504.95 56856.96 88888.00 2010-11-24 06:21:35.966 328 13171.75 504.83 56857.09 88888.00 2010-11-24 06:21:36.966 328 13172.01 504.46 56857.82 88888.00 2010-11-24 06:21:37.966 328 13172.66 505.20 56857.09 88888.00 2010-11-24 06:21:38.966 328 13172.14 505.20 56856.59 88888.00 2010-11-24 06:21:39.966 328 13172.40 504.95 56857.21 88888.00 2010-11-24 06:21:40.966 328 13172.53 505.20 56856.59 88888.00 2010-11-24 06:21:41.966 328 13172.53 505.20 56857.57 88888.00 2010-11-24 06:21:42.966 328 13172.66 505.08 56856.96 88888.00 2010-11-24 06:21:43.966 328 13171.88 505.20 56856.96 88888.00 2010-11-24 06:21:44.966 328 13172.01 505.08 56857.21 88888.00 2010-11-24 06:21:45.966 328 13172.66 505.32 56857.33 88888.00 2010-11-24 06:21:46.966 328 13172.14 505.32 56857.33 88888.00 2010-11-24 06:21:47.966 328 13173.18 505.82 56857.21 88888.00 2010-11-24 06:21:48.966 328 13172.66 505.45 56857.21 88888.00 2010-11-24 06:21:49.966 328 13172.92 505.94 56857.82 88888.00 2010-11-24 06:21:50.966 328 13171.49 506.31 56857.57 88888.00 2010-11-24 06:21:51.966 328 13172.01 505.94 56857.57 88888.00 2010-11-24 06:21:52.966 328 13172.92 505.20 56857.21 88888.00 2010-11-24 06:21:53.966 328 13172.27 505.32 56857.45 88888.00 2010-11-24 06:21:54.966 328 13172.27 505.70 56857.57 88888.00 2010-11-24 06:21:55.966 328 13171.75 505.57 56857.21 88888.00 2010-11-24 06:21:56.966 328 13172.40 505.82 56857.33 88888.00 2010-11-24 06:21:57.966 328 13172.53 506.69 56857.70 88888.00 2010-11-24 06:21:58.966 328 13172.66 506.07 56857.33 88888.00 2010-11-24 06:21:59.966 328 13171.88 506.07 56857.57 88888.00 2010-11-24 06:22:00.966 328 13172.01 505.70 56857.57 88888.00 2010-11-24 06:22:01.966 328 13172.14 506.56 56857.33 88888.00 2010-11-24 06:22:02.966 328 13172.27 506.56 56857.94 88888.00 2010-11-24 06:22:03.966 328 13172.92 506.19 56857.57 88888.00 2010-11-24 06:22:04.966 328 13172.40 506.31 56857.09 88888.00 2010-11-24 06:22:05.966 328 13172.01 505.82 56857.70 88888.00 2010-11-24 06:22:06.966 328 13172.27 506.44 56857.70 88888.00 2010-11-24 06:22:07.966 328 13172.79 507.31 56858.18 88888.00 2010-11-24 06:22:08.966 328 13172.14 507.06 56856.96 88888.00 2010-11-24 06:22:09.966 328 13172.01 506.81 56857.82 88888.00 2010-11-24 06:22:10.966 328 13172.40 506.31 56858.06 88888.00 2010-11-24 06:22:11.966 328 13172.27 506.56 56858.06 88888.00 2010-11-24 06:22:12.966 328 13172.14 507.06 56857.57 88888.00 2010-11-24 06:22:13.966 328 13172.53 506.44 56857.94 88888.00 2010-11-24 06:22:14.966 328 13172.40 507.55 56857.21 88888.00 2010-11-24 06:22:15.966 328 13172.79 506.93 56857.21 88888.00 2010-11-24 06:22:16.966 328 13172.66 507.18 56857.94 88888.00 2010-11-24 06:22:17.966 328 13172.40 507.43 56858.18 88888.00 2010-11-24 06:22:18.966 328 13171.62 506.81 56858.06 88888.00 2010-11-24 06:22:19.966 328 13172.79 507.18 56857.82 88888.00 2010-11-24 06:22:20.966 328 13172.01 507.43 56857.94 88888.00 2010-11-24 06:22:21.966 328 13172.53 507.18 56857.94 88888.00 2010-11-24 06:22:22.966 328 13172.53 506.93 56858.43 88888.00 2010-11-24 06:22:23.966 328 13172.14 507.43 56858.55 88888.00 2010-11-24 06:22:24.966 328 13172.40 507.68 56858.43 88888.00 2010-11-24 06:22:25.966 328 13172.40 507.80 56858.55 88888.00 2010-11-24 06:22:26.966 328 13172.01 507.68 56858.18 88888.00 2010-11-24 06:22:27.966 328 13172.92 507.92 56858.80 88888.00 2010-11-24 06:22:28.966 328 13172.92 508.05 56858.18 88888.00 2010-11-24 06:22:29.966 328 13172.79 507.55 56858.31 88888.00 2010-11-24 06:22:30.966 328 13172.27 508.05 56858.31 88888.00 2010-11-24 06:22:31.966 328 13172.66 508.54 56857.94 88888.00 2010-11-24 06:22:32.966 328 13172.53 507.18 56858.55 88888.00 2010-11-24 06:22:33.966 328 13172.53 507.55 56858.68 88888.00 2010-11-24 06:22:34.966 328 13172.53 508.30 56858.43 88888.00 2010-11-24 06:22:35.966 328 13172.66 508.05 56858.18 88888.00 2010-11-24 06:22:36.966 328 13172.40 508.17 56858.31 88888.00 2010-11-24 06:22:37.966 328 13172.92 508.54 56858.92 88888.00 2010-11-24 06:22:38.966 328 13173.05 508.42 56858.55 88888.00 2010-11-24 06:22:39.966 328 13172.92 508.30 56858.92 88888.00 2010-11-24 06:22:40.966 328 13173.70 508.42 56858.80 88888.00 2010-11-24 06:22:41.966 328 13173.05 508.42 56859.04 88888.00 2010-11-24 06:22:42.966 328 13172.66 508.42 56859.04 88888.00 2010-11-24 06:22:43.966 328 13172.66 508.42 56858.43 88888.00 2010-11-24 06:22:44.966 328 13172.66 508.17 56858.55 88888.00 2010-11-24 06:22:45.966 328 13173.31 508.54 56858.92 88888.00 2010-11-24 06:22:46.966 328 13173.31 508.30 56858.68 88888.00 2010-11-24 06:22:47.966 328 13172.53 509.04 56859.16 88888.00 2010-11-24 06:22:48.966 328 13172.92 508.92 56859.04 88888.00 2010-11-24 06:22:49.966 328 13173.31 508.92 56859.16 88888.00 2010-11-24 06:22:50.966 328 13172.79 508.79 56859.04 88888.00 2010-11-24 06:22:51.966 328 13172.92 508.67 56859.04 88888.00 2010-11-24 06:22:52.966 328 13172.66 508.67 56859.16 88888.00 2010-11-24 06:22:53.966 328 13172.66 508.92 56859.29 88888.00 2010-11-24 06:22:54.966 328 13172.14 508.79 56859.29 88888.00 2010-11-24 06:22:55.966 328 13173.05 508.67 56859.16 88888.00 2010-11-24 06:22:56.966 328 13172.40 508.79 56859.41 88888.00 2010-11-24 06:22:57.966 328 13173.18 509.16 56859.29 88888.00 2010-11-24 06:22:58.966 328 13173.31 509.16 56859.77 88888.00 2010-11-24 06:22:59.966 328 13172.40 509.29 56859.29 88888.00 2010-11-24 06:23:00.966 328 13172.40 508.92 56859.53 88888.00 2010-11-24 06:23:01.966 328 13172.79 509.78 56859.65 88888.00 2010-11-24 06:23:02.966 328 13172.66 509.66 56859.53 88888.00 2010-11-24 06:23:03.966 328 13172.53 509.41 56859.53 88888.00 2010-11-24 06:23:04.966 328 13172.79 509.66 56859.29 88888.00 2010-11-24 06:23:05.966 328 13172.79 509.91 56860.02 88888.00 2010-11-24 06:23:06.966 328 13172.14 509.53 56859.65 88888.00 2010-11-24 06:23:07.966 328 13172.79 510.03 56859.53 88888.00 2010-11-24 06:23:08.966 328 13172.27 509.53 56859.65 88888.00 2010-11-24 06:23:09.966 328 13171.88 510.15 56859.65 88888.00 2010-11-24 06:23:10.966 328 13172.79 510.03 56860.02 88888.00 2010-11-24 06:23:11.966 328 13172.66 510.40 56860.02 88888.00 2010-11-24 06:23:12.966 328 13172.40 510.03 56859.65 88888.00 2010-11-24 06:23:13.966 328 13172.01 509.66 56859.29 88888.00 2010-11-24 06:23:14.966 328 13172.66 510.40 56860.02 88888.00 2010-11-24 06:23:15.966 328 13172.27 510.28 56859.77 88888.00 2010-11-24 06:23:16.966 328 13171.75 510.40 56859.65 88888.00 2010-11-24 06:23:17.966 328 13171.88 509.66 56860.14 88888.00 2010-11-24 06:23:18.966 328 13171.75 509.78 56859.90 88888.00 2010-11-24 06:23:19.966 328 13171.62 510.15 56859.77 88888.00 2010-11-24 06:23:20.966 328 13171.75 510.15 56860.14 88888.00 2010-11-24 06:23:21.966 328 13172.27 510.03 56860.14 88888.00 2010-11-24 06:23:22.966 328 13172.27 510.15 56860.63 88888.00 2010-11-24 06:23:23.966 328 13172.14 510.65 56859.90 88888.00 2010-11-24 06:23:24.966 328 13172.53 510.15 56859.65 88888.00 2010-11-24 06:23:25.966 328 13172.14 510.65 56860.51 88888.00 2010-11-24 06:23:26.966 328 13171.88 511.02 56860.26 88888.00 2010-11-24 06:23:27.966 328 13172.01 509.91 56861.24 88888.00 2010-11-24 06:23:28.966 328 13171.88 510.65 56860.51 88888.00 2010-11-24 06:23:29.966 328 13171.75 510.90 56860.63 88888.00 2010-11-24 06:23:30.966 328 13171.75 510.28 56860.26 88888.00 2010-11-24 06:23:31.966 328 13171.75 510.65 56860.14 88888.00 2010-11-24 06:23:32.966 328 13171.75 511.27 56860.26 88888.00 2010-11-24 06:23:33.966 328 13171.49 510.77 56860.51 88888.00 2010-11-24 06:23:34.966 328 13172.40 510.90 56860.75 88888.00 2010-11-24 06:23:35.966 328 13171.10 511.02 56861.24 88888.00 2010-11-24 06:23:36.966 328 13171.62 511.27 56860.14 88888.00 2010-11-24 06:23:37.966 328 13172.01 510.90 56860.51 88888.00 2010-11-24 06:23:38.966 328 13171.36 511.14 56860.88 88888.00 2010-11-24 06:23:39.966 328 13171.62 511.27 56861.12 88888.00 2010-11-24 06:23:40.966 328 13170.97 511.52 56860.88 88888.00 2010-11-24 06:23:41.966 328 13171.10 511.27 56861.00 88888.00 2010-11-24 06:23:42.966 328 13172.14 510.65 56860.63 88888.00 2010-11-24 06:23:43.966 328 13170.97 510.65 56861.36 88888.00 2010-11-24 06:23:44.966 328 13171.62 511.14 56861.12 88888.00 2010-11-24 06:23:45.966 328 13171.36 511.39 56861.24 88888.00 2010-11-24 06:23:46.966 328 13171.10 511.52 56861.36 88888.00 2010-11-24 06:23:47.966 328 13171.49 511.52 56861.12 88888.00 2010-11-24 06:23:48.966 328 13171.36 510.90 56860.26 88888.00 2010-11-24 06:23:49.966 328 13170.84 512.01 56861.24 88888.00 2010-11-24 06:23:50.966 328 13170.84 511.52 56860.75 88888.00 2010-11-24 06:23:51.966 328 13171.49 511.64 56861.24 88888.00 2010-11-24 06:23:52.965 328 13171.36 511.52 56860.88 88888.00 2010-11-24 06:23:53.965 328 13171.36 511.76 56861.12 88888.00 2010-11-24 06:23:54.965 328 13171.23 511.76 56861.12 88888.00 2010-11-24 06:23:55.965 328 13170.97 511.02 56860.88 88888.00 2010-11-24 06:23:56.965 328 13171.49 512.26 56861.36 88888.00 2010-11-24 06:23:57.965 328 13171.36 511.64 56861.00 88888.00 2010-11-24 06:23:58.965 328 13171.10 512.01 56861.00 88888.00 2010-11-24 06:23:59.965 328 13172.14 512.63 56861.24 88888.00 2010-11-24 06:24:00.965 328 13171.10 512.63 56861.12 88888.00 2010-11-24 06:24:01.965 328 13171.10 512.38 56860.51 88888.00 2010-11-24 06:24:02.965 328 13171.36 512.51 56861.48 88888.00 2010-11-24 06:24:03.965 328 13171.36 512.26 56861.36 88888.00 2010-11-24 06:24:04.965 328 13170.84 512.14 56861.24 88888.00 2010-11-24 06:24:05.965 328 13170.97 512.26 56861.24 88888.00 2010-11-24 06:24:06.965 328 13171.36 513.00 56860.75 88888.00 2010-11-24 06:24:07.965 328 13170.58 512.14 56861.12 88888.00 2010-11-24 06:24:08.965 328 13171.36 513.00 56861.12 88888.00 2010-11-24 06:24:09.965 328 13171.36 512.01 56861.48 88888.00 2010-11-24 06:24:10.965 328 13171.23 512.14 56861.00 88888.00 2010-11-24 06:24:11.965 328 13171.49 512.75 56860.88 88888.00 2010-11-24 06:24:12.965 328 13171.10 512.75 56861.24 88888.00 2010-11-24 06:24:13.965 328 13171.36 512.63 56861.36 88888.00 2010-11-24 06:24:14.965 328 13170.97 512.63 56860.75 88888.00 2010-11-24 06:24:15.965 328 13171.10 512.51 56861.36 88888.00 2010-11-24 06:24:16.965 328 13171.36 512.63 56861.24 88888.00 2010-11-24 06:24:17.965 328 13170.71 513.13 56861.12 88888.00 2010-11-24 06:24:18.965 328 13171.23 512.88 56861.24 88888.00 2010-11-24 06:24:19.965 328 13170.45 512.51 56861.73 88888.00 2010-11-24 06:24:20.965 328 13171.10 512.88 56861.98 88888.00 2010-11-24 06:24:21.965 328 13170.97 512.88 56861.48 88888.00 2010-11-24 06:24:22.965 328 13171.23 513.00 56861.36 88888.00 2010-11-24 06:24:23.965 328 13171.75 512.75 56861.73 88888.00 2010-11-24 06:24:24.965 328 13171.49 513.50 56861.98 88888.00 2010-11-24 06:24:25.965 328 13171.49 513.00 56861.61 88888.00 2010-11-24 06:24:26.965 328 13171.88 513.13 56861.61 88888.00 2010-11-24 06:24:27.965 328 13170.84 513.00 56861.85 88888.00 2010-11-24 06:24:28.965 328 13170.97 513.00 56861.36 88888.00 2010-11-24 06:24:29.965 328 13171.36 513.37 56862.22 88888.00 2010-11-24 06:24:30.965 328 13170.84 513.13 56861.12 88888.00 2010-11-24 06:24:31.965 328 13171.49 513.62 56861.98 88888.00 2010-11-24 06:24:32.965 328 13170.84 513.25 56861.73 88888.00 2010-11-24 06:24:33.965 328 13170.58 513.25 56862.22 88888.00 2010-11-24 06:24:34.965 328 13170.71 513.25 56862.46 88888.00 2010-11-24 06:24:35.965 328 13170.97 513.87 56861.73 88888.00 2010-11-24 06:24:36.965 328 13171.23 513.50 56861.61 88888.00 2010-11-24 06:24:37.965 328 13170.84 513.25 56861.61 88888.00 2010-11-24 06:24:38.965 328 13170.32 513.62 56861.98 88888.00 2010-11-24 06:24:39.965 328 13170.45 513.62 56861.48 88888.00 2010-11-24 06:24:40.965 328 13171.10 513.25 56861.73 88888.00 2010-11-24 06:24:41.965 328 13170.32 513.25 56861.85 88888.00 2010-11-24 06:24:42.965 328 13170.84 513.99 56861.98 88888.00 2010-11-24 06:24:43.965 328 13170.97 513.62 56861.48 88888.00 2010-11-24 06:24:44.965 328 13170.06 513.99 56861.73 88888.00 2010-11-24 06:24:45.965 328 13170.32 514.86 56861.85 88888.00 2010-11-24 06:24:46.965 328 13170.71 514.36 56862.34 88888.00 2010-11-24 06:24:47.965 328 13170.58 513.87 56861.73 88888.00 2010-11-24 06:24:48.965 328 13170.84 514.24 56862.34 88888.00 2010-11-24 06:24:49.965 328 13170.58 513.62 56862.22 88888.00 2010-11-24 06:24:50.965 328 13171.36 513.50 56862.10 88888.00 2010-11-24 06:24:51.965 328 13170.58 513.99 56862.59 88888.00 2010-11-24 06:24:52.965 328 13170.97 514.12 56861.98 88888.00 2010-11-24 06:24:53.965 328 13170.32 514.36 56862.46 88888.00 2010-11-24 06:24:54.965 328 13170.71 514.98 56862.10 88888.00 2010-11-24 06:24:55.965 328 13170.19 514.24 56862.46 88888.00 2010-11-24 06:24:56.965 328 13170.32 514.36 56862.34 88888.00 2010-11-24 06:24:57.965 328 13171.10 514.36 56861.73 88888.00 2010-11-24 06:24:58.965 328 13170.71 514.74 56862.34 88888.00 2010-11-24 06:24:59.965 328 13170.19 514.86 56862.95 88888.00 2010-11-24 06:25:00.965 328 13170.06 514.24 56862.83 88888.00 2010-11-24 06:25:01.965 328 13170.19 514.74 56862.10 88888.00 2010-11-24 06:25:02.965 328 13170.19 515.48 56862.34 88888.00 2010-11-24 06:25:03.965 328 13170.97 514.12 56861.61 88888.00 2010-11-24 06:25:04.965 328 13170.71 514.86 56861.98 88888.00 2010-11-24 06:25:05.965 328 13170.97 515.11 56862.71 88888.00 2010-11-24 06:25:06.965 328 13170.32 515.73 56862.59 88888.00 2010-11-24 06:25:07.965 328 13170.84 515.23 56861.85 88888.00 2010-11-24 06:25:08.965 328 13170.19 515.60 56862.83 88888.00 2010-11-24 06:25:09.965 328 13169.80 515.23 56862.22 88888.00 2010-11-24 06:25:10.965 328 13170.32 515.73 56862.59 88888.00 2010-11-24 06:25:11.965 328 13170.84 515.23 56862.59 88888.00 2010-11-24 06:25:12.965 328 13170.32 515.60 56862.22 88888.00 2010-11-24 06:25:13.965 328 13170.84 515.36 56862.22 88888.00 2010-11-24 06:25:14.965 328 13170.71 514.86 56863.32 88888.00 2010-11-24 06:25:15.965 328 13171.10 514.98 56862.59 88888.00 2010-11-24 06:25:16.965 328 13170.97 516.10 56862.59 88888.00 2010-11-24 06:25:17.965 328 13170.45 515.60 56862.83 88888.00 2010-11-24 06:25:18.965 328 13170.71 516.22 56862.59 88888.00 2010-11-24 06:25:19.965 328 13170.19 515.36 56862.71 88888.00 2010-11-24 06:25:20.965 328 13171.23 516.10 56863.69 88888.00 2010-11-24 06:25:21.965 328 13170.97 516.10 56862.95 88888.00 2010-11-24 06:25:22.965 328 13171.10 516.10 56863.07 88888.00 2010-11-24 06:25:23.965 328 13170.45 515.60 56863.07 88888.00 2010-11-24 06:25:24.965 328 13170.06 515.97 56863.57 88888.00 2010-11-24 06:25:25.965 328 13170.45 515.73 56862.83 88888.00 2010-11-24 06:25:26.965 328 13170.84 515.60 56862.83 88888.00 2010-11-24 06:25:27.965 328 13171.62 516.47 56863.81 88888.00 2010-11-24 06:25:28.965 328 13170.58 516.97 56862.95 88888.00 2010-11-24 06:25:29.965 328 13170.84 516.22 56863.57 88888.00 2010-11-24 06:25:30.965 328 13171.23 516.10 56863.07 88888.00 2010-11-24 06:25:31.965 328 13170.45 516.47 56862.95 88888.00 2010-11-24 06:25:32.965 328 13170.32 516.59 56862.71 88888.00 2010-11-24 06:25:33.965 328 13169.93 516.22 56863.44 88888.00 2010-11-24 06:25:34.965 328 13170.71 517.21 56863.44 88888.00 2010-11-24 06:25:35.965 328 13171.49 516.22 56863.44 88888.00 2010-11-24 06:25:36.965 328 13171.10 516.97 56863.57 88888.00 2010-11-24 06:25:37.965 328 13171.36 516.72 56863.32 88888.00 2010-11-24 06:25:38.965 328 13170.45 517.21 56863.07 88888.00 2010-11-24 06:25:39.965 328 13170.71 517.21 56863.20 88888.00 2010-11-24 06:25:40.965 328 13171.10 517.09 56863.20 88888.00 2010-11-24 06:25:41.965 328 13170.97 516.97 56863.32 88888.00 2010-11-24 06:25:42.965 328 13171.10 517.34 56863.20 88888.00 2010-11-24 06:25:43.965 328 13171.36 517.21 56863.69 88888.00 2010-11-24 06:25:44.965 328 13170.97 517.09 56863.81 88888.00 2010-11-24 06:25:45.965 328 13170.58 517.34 56863.93 88888.00 2010-11-24 06:25:46.965 328 13170.71 516.84 56863.57 88888.00 2010-11-24 06:25:47.965 328 13170.71 517.71 56863.44 88888.00 2010-11-24 06:25:48.965 328 13170.71 517.21 56864.05 88888.00 2010-11-24 06:25:49.965 328 13171.10 517.59 56864.18 88888.00 2010-11-24 06:25:50.965 328 13170.32 517.46 56863.57 88888.00 2010-11-24 06:25:51.965 328 13170.58 517.59 56864.30 88888.00 2010-11-24 06:25:52.965 328 13171.23 517.71 56863.81 88888.00 2010-11-24 06:25:53.965 328 13171.49 518.08 56863.93 88888.00 2010-11-24 06:25:54.965 328 13170.97 517.59 56863.57 88888.00 2010-11-24 06:25:55.965 328 13170.97 517.71 56864.05 88888.00 2010-11-24 06:25:56.965 328 13170.84 517.83 56863.93 88888.00 2010-11-24 06:25:57.965 328 13170.84 517.83 56864.18 88888.00 2010-11-24 06:25:58.965 328 13170.58 517.71 56864.05 88888.00 2010-11-24 06:25:59.965 328 13170.45 517.83 56864.54 88888.00 2010-11-24 06:26:00.965 328 13170.84 518.33 56863.81 88888.00 2010-11-24 06:26:01.965 328 13171.23 518.08 56864.18 88888.00 2010-11-24 06:26:02.965 328 13171.10 518.20 56864.30 88888.00 2010-11-24 06:26:03.965 328 13170.32 518.20 56864.05 88888.00 2010-11-24 06:26:04.965 328 13170.97 518.33 56864.79 88888.00 2010-11-24 06:26:05.965 328 13171.49 518.33 56864.79 88888.00 2010-11-24 06:26:06.965 328 13172.14 518.45 56864.66 88888.00 2010-11-24 06:26:07.965 328 13171.62 518.70 56864.79 88888.00 2010-11-24 06:26:08.965 328 13170.97 518.08 56864.79 88888.00 2010-11-24 06:26:09.965 328 13170.97 518.33 56864.05 88888.00 2010-11-24 06:26:10.965 328 13171.75 518.58 56864.91 88888.00 2010-11-24 06:26:11.965 328 13171.23 519.44 56865.28 88888.00 2010-11-24 06:26:12.965 328 13170.71 518.70 56865.15 88888.00 2010-11-24 06:26:13.965 328 13171.62 518.45 56865.03 88888.00 2010-11-24 06:26:14.965 328 13170.84 518.58 56864.79 88888.00 2010-11-24 06:26:15.965 328 13171.49 519.32 56865.40 88888.00 2010-11-24 06:26:16.965 328 13171.88 518.45 56865.15 88888.00 2010-11-24 06:26:17.965 328 13171.10 519.32 56865.03 88888.00 2010-11-24 06:26:18.965 328 13172.01 519.81 56865.15 88888.00 2010-11-24 06:26:19.965 328 13170.97 518.95 56864.91 88888.00 2010-11-24 06:26:20.965 328 13171.36 519.20 56864.91 88888.00 2010-11-24 06:26:21.965 328 13170.71 520.06 56865.03 88888.00 2010-11-24 06:26:22.965 328 13171.62 519.94 56865.15 88888.00 2010-11-24 06:26:23.965 328 13171.49 519.81 56864.91 88888.00 2010-11-24 06:26:24.965 328 13171.36 519.94 56865.28 88888.00 2010-11-24 06:26:25.965 328 13171.10 519.69 56866.13 88888.00 2010-11-24 06:26:26.965 328 13171.88 519.32 56865.64 88888.00 2010-11-24 06:26:27.965 328 13171.88 519.69 56865.40 88888.00 2010-11-24 06:26:28.965 328 13171.75 520.19 56865.77 88888.00 2010-11-24 06:26:29.965 328 13172.01 520.31 56866.13 88888.00 2010-11-24 06:26:30.965 328 13171.88 520.06 56866.01 88888.00 2010-11-24 06:26:31.965 328 13171.88 520.43 56866.13 88888.00 2010-11-24 06:26:32.965 328 13172.53 520.31 56865.89 88888.00 2010-11-24 06:26:33.965 328 13171.62 520.68 56865.40 88888.00 2010-11-24 06:26:34.965 328 13172.01 520.68 56866.38 88888.00 2010-11-24 06:26:35.965 328 13172.14 520.43 56866.25 88888.00 2010-11-24 06:26:36.965 328 13171.88 520.81 56866.38 88888.00 2010-11-24 06:26:37.965 328 13171.88 520.93 56866.38 88888.00 2010-11-24 06:26:38.965 328 13171.36 520.81 56866.62 88888.00 2010-11-24 06:26:39.965 328 13171.88 520.93 56866.62 88888.00 2010-11-24 06:26:40.965 328 13172.14 521.18 56866.99 88888.00 2010-11-24 06:26:41.965 328 13171.36 520.93 56866.74 88888.00 2010-11-24 06:26:42.965 328 13172.01 521.18 56866.87 88888.00 2010-11-24 06:26:43.965 328 13172.53 521.55 56866.50 88888.00 2010-11-24 06:26:44.965 328 13172.66 521.30 56866.62 88888.00 2010-11-24 06:26:45.965 328 13172.14 521.42 56866.74 88888.00 2010-11-24 06:26:46.965 328 13172.40 521.30 56866.87 88888.00 2010-11-24 06:26:47.965 328 13172.14 520.81 56867.11 88888.00 2010-11-24 06:26:48.965 328 13172.14 522.29 56866.99 88888.00 2010-11-24 06:26:49.965 328 13171.88 521.67 56866.62 88888.00 2010-11-24 06:26:50.965 328 13172.14 521.67 56867.11 88888.00 2010-11-24 06:26:51.965 328 13171.23 522.42 56867.36 88888.00 2010-11-24 06:26:52.965 328 13172.79 522.42 56868.09 88888.00 2010-11-24 06:26:53.965 328 13171.88 521.92 56867.23 88888.00 2010-11-24 06:26:54.965 328 13172.66 521.18 56867.48 88888.00 2010-11-24 06:26:55.965 328 13172.40 522.04 56867.60 88888.00 2010-11-24 06:26:56.965 328 13172.14 521.67 56867.48 88888.00 2010-11-24 06:26:57.965 328 13172.27 522.04 56867.72 88888.00 2010-11-24 06:26:58.965 328 13172.40 522.29 56866.99 88888.00 2010-11-24 06:26:59.965 328 13172.01 522.42 56867.36 88888.00 2010-11-24 06:27:00.965 328 13172.92 522.29 56867.48 88888.00 2010-11-24 06:27:01.965 328 13172.40 522.54 56868.09 88888.00 2010-11-24 06:27:02.965 328 13173.18 522.42 56868.82 88888.00 2010-11-24 06:27:03.965 328 13173.05 522.54 56867.96 88888.00 2010-11-24 06:27:04.965 328 13172.92 522.54 56868.70 88888.00 2010-11-24 06:27:05.965 328 13172.40 522.42 56867.96 88888.00 2010-11-24 06:27:06.965 328 13173.31 523.03 56868.09 88888.00 2010-11-24 06:27:07.965 328 13173.18 523.28 56867.84 88888.00 2010-11-24 06:27:08.965 328 13173.18 522.91 56868.21 88888.00 2010-11-24 06:27:09.965 328 13172.92 522.66 56867.72 88888.00 2010-11-24 06:27:10.965 328 13172.66 522.42 56868.33 88888.00 2010-11-24 06:27:11.965 328 13172.92 523.03 56868.82 88888.00 2010-11-24 06:27:12.965 328 13172.66 523.28 56868.21 88888.00 2010-11-24 06:27:13.965 328 13173.57 523.53 56868.82 88888.00 2010-11-24 06:27:14.965 328 13173.31 524.03 56869.43 88888.00 2010-11-24 06:27:15.965 328 13173.44 523.78 56868.58 88888.00 2010-11-24 06:27:16.965 328 13172.79 524.27 56868.70 88888.00 2010-11-24 06:27:17.965 328 13173.05 523.41 56869.07 88888.00 2010-11-24 06:27:18.965 328 13172.79 523.90 56868.33 88888.00 2010-11-24 06:27:19.965 328 13173.31 523.53 56868.82 88888.00 2010-11-24 06:27:20.965 328 13173.31 522.79 56868.82 88888.00 2010-11-24 06:27:21.965 328 13172.53 523.78 56869.43 88888.00 2010-11-24 06:27:22.965 328 13173.83 523.53 56869.07 88888.00 2010-11-24 06:27:23.965 328 13173.57 523.28 56868.95 88888.00 2010-11-24 06:27:24.965 328 13173.05 523.41 56869.07 88888.00 2010-11-24 06:27:25.965 328 13173.57 523.78 56869.07 88888.00 2010-11-24 06:27:26.965 328 13173.31 523.53 56869.31 88888.00 2010-11-24 06:27:27.965 328 13173.83 523.90 56869.80 88888.00 2010-11-24 06:27:28.965 328 13173.18 524.15 56869.55 88888.00 2010-11-24 06:27:29.965 328 13172.92 524.03 56869.43 88888.00 2010-11-24 06:27:30.965 328 13173.18 524.27 56869.68 88888.00 2010-11-24 06:27:31.965 328 13174.09 524.77 56870.54 88888.00 2010-11-24 06:27:32.965 328 13172.79 523.90 56869.92 88888.00 2010-11-24 06:27:33.965 328 13173.31 523.90 56869.55 88888.00 2010-11-24 06:27:34.965 328 13173.44 524.15 56869.55 88888.00 2010-11-24 06:27:35.965 328 13173.44 524.15 56869.55 88888.00 2010-11-24 06:27:36.965 328 13174.09 523.90 56869.68 88888.00 2010-11-24 06:27:37.965 328 13172.66 524.15 56870.04 88888.00 2010-11-24 06:27:38.965 328 13173.70 524.15 56870.17 88888.00 2010-11-24 06:27:39.965 328 13173.83 524.15 56870.17 88888.00 2010-11-24 06:27:40.965 328 13173.57 524.52 56870.78 88888.00 2010-11-24 06:27:41.965 328 13174.09 524.77 56870.04 88888.00 2010-11-24 06:27:42.965 328 13173.57 524.77 56870.04 88888.00 2010-11-24 06:27:43.965 328 13173.31 524.52 56870.41 88888.00 2010-11-24 06:27:44.965 328 13173.83 524.77 56870.54 88888.00 2010-11-24 06:27:45.965 328 13173.44 524.27 56870.29 88888.00 2010-11-24 06:27:46.965 328 13172.92 524.77 56870.29 88888.00 2010-11-24 06:27:47.965 328 13173.70 524.52 56871.02 88888.00 2010-11-24 06:27:48.965 328 13173.83 524.64 56870.41 88888.00 2010-11-24 06:27:49.965 328 13174.22 524.40 56870.17 88888.00 2010-11-24 06:27:50.965 328 13174.09 525.02 56870.66 88888.00 2010-11-24 06:27:51.965 328 13173.57 525.14 56870.66 88888.00 2010-11-24 06:27:52.965 328 13173.57 525.02 56871.14 88888.00 2010-11-24 06:27:53.965 328 13174.22 525.14 56871.02 88888.00 2010-11-24 06:27:54.965 328 13173.31 524.64 56870.90 88888.00 2010-11-24 06:27:55.965 328 13173.96 525.26 56870.90 88888.00 2010-11-24 06:27:56.965 328 13173.57 525.76 56871.51 88888.00 2010-11-24 06:27:57.965 328 13173.44 524.89 56870.90 88888.00 2010-11-24 06:27:58.965 328 13173.70 525.51 56870.54 88888.00 2010-11-24 06:27:59.965 328 13173.44 525.88 56871.14 88888.00 2010-11-24 06:28:00.965 328 13173.96 525.14 56871.14 88888.00 2010-11-24 06:28:01.965 328 13173.83 525.14 56870.66 88888.00 2010-11-24 06:28:02.965 328 13173.70 526.01 56871.39 88888.00 2010-11-24 06:28:03.965 328 13173.96 525.14 56871.51 88888.00 2010-11-24 06:28:04.965 328 13174.35 526.01 56871.27 88888.00 2010-11-24 06:28:05.965 328 13174.48 526.38 56871.51 88888.00 2010-11-24 06:28:06.965 328 13174.22 525.26 56871.76 88888.00 2010-11-24 06:28:07.965 328 13174.48 526.01 56871.14 88888.00 2010-11-24 06:28:08.965 328 13174.74 525.26 56871.76 88888.00 2010-11-24 06:28:09.965 328 13174.48 526.38 56872.12 88888.00 2010-11-24 06:28:10.965 328 13174.09 526.01 56871.51 88888.00 2010-11-24 06:28:11.965 328 13174.61 526.01 56871.39 88888.00 2010-11-24 06:28:12.965 328 13173.96 525.64 56871.88 88888.00 2010-11-24 06:28:13.965 328 13174.09 526.13 56871.76 88888.00 2010-11-24 06:28:14.965 328 13174.35 526.01 56871.14 88888.00 2010-11-24 06:28:15.965 328 13174.87 525.64 56872.12 88888.00 2010-11-24 06:28:16.965 328 13173.83 526.01 56871.76 88888.00 2010-11-24 06:28:17.965 328 13173.96 526.25 56871.88 88888.00 2010-11-24 06:28:18.965 328 13174.09 525.88 56872.25 88888.00 2010-11-24 06:28:19.965 328 13174.87 526.50 56872.12 88888.00 2010-11-24 06:28:20.965 328 13174.35 526.25 56872.00 88888.00 2010-11-24 06:28:21.965 328 13174.87 526.50 56871.76 88888.00 2010-11-24 06:28:22.965 328 13173.96 526.63 56872.00 88888.00 2010-11-24 06:28:23.965 328 13174.61 526.75 56872.12 88888.00 2010-11-24 06:28:24.965 328 13175.00 526.87 56872.00 88888.00 2010-11-24 06:28:25.965 328 13174.48 526.50 56873.10 88888.00 2010-11-24 06:28:26.965 328 13175.00 526.87 56872.37 88888.00 2010-11-24 06:28:27.965 328 13175.26 526.50 56872.37 88888.00 2010-11-24 06:28:28.965 328 13174.35 526.87 56872.61 88888.00 2010-11-24 06:28:29.965 328 13174.35 527.12 56872.98 88888.00 2010-11-24 06:28:30.965 328 13175.00 527.25 56872.25 88888.00 2010-11-24 06:28:31.965 328 13175.13 527.49 56872.86 88888.00 2010-11-24 06:28:32.965 328 13174.61 527.00 56872.98 88888.00 2010-11-24 06:28:33.965 328 13175.13 527.00 56872.86 88888.00 2010-11-24 06:28:34.965 328 13175.26 527.25 56873.35 88888.00 2010-11-24 06:28:35.965 328 13174.87 527.62 56873.22 88888.00 2010-11-24 06:28:36.965 328 13174.87 527.12 56872.98 88888.00 2010-11-24 06:28:37.965 328 13174.74 527.86 56872.86 88888.00 2010-11-24 06:28:38.965 328 13175.65 526.87 56872.86 88888.00 2010-11-24 06:28:39.965 328 13174.87 527.74 56873.22 88888.00 2010-11-24 06:28:40.965 328 13174.48 527.86 56873.71 88888.00 2010-11-24 06:28:41.965 328 13175.39 527.49 56873.96 88888.00 2010-11-24 06:28:42.965 328 13174.35 527.86 56873.59 88888.00 2010-11-24 06:28:43.965 328 13175.13 527.25 56873.47 88888.00 2010-11-24 06:28:44.965 328 13175.00 528.11 56873.96 88888.00 2010-11-24 06:28:45.965 328 13175.13 527.86 56873.71 88888.00 2010-11-24 06:28:46.965 328 13175.52 527.62 56873.71 88888.00 2010-11-24 06:28:47.965 328 13175.00 527.99 56874.32 88888.00 2010-11-24 06:28:48.965 328 13174.87 528.36 56873.22 88888.00 2010-11-24 06:28:49.965 328 13174.74 528.61 56874.45 88888.00 2010-11-24 06:28:50.965 328 13174.74 528.11 56873.96 88888.00 2010-11-24 06:28:51.965 328 13175.26 528.11 56874.08 88888.00 2010-11-24 06:28:52.965 328 13175.13 528.24 56873.84 88888.00 2010-11-24 06:28:53.965 328 13175.26 527.99 56873.96 88888.00 2010-11-24 06:28:54.965 328 13175.13 528.11 56873.59 88888.00 2010-11-24 06:28:55.965 328 13175.13 528.98 56873.84 88888.00 2010-11-24 06:28:56.965 328 13174.74 528.48 56874.20 88888.00 2010-11-24 06:28:57.965 328 13174.74 528.48 56874.32 88888.00 2010-11-24 06:28:58.965 328 13174.87 529.10 56874.69 88888.00 2010-11-24 06:28:59.965 328 13175.39 528.24 56874.45 88888.00 2010-11-24 06:29:00.965 328 13175.39 528.73 56874.32 88888.00 2010-11-24 06:29:01.965 328 13175.26 528.24 56873.84 88888.00 2010-11-24 06:29:02.965 328 13174.87 528.98 56874.20 88888.00 2010-11-24 06:29:03.965 328 13175.13 528.86 56874.32 88888.00 2010-11-24 06:29:04.965 328 13175.39 528.11 56874.32 88888.00 2010-11-24 06:29:05.965 328 13176.04 528.48 56874.32 88888.00 2010-11-24 06:29:06.965 328 13175.65 528.24 56874.69 88888.00 2010-11-24 06:29:07.965 328 13175.52 529.48 56874.69 88888.00 2010-11-24 06:29:08.965 328 13175.39 529.48 56874.45 88888.00 2010-11-24 06:29:09.965 328 13175.52 529.10 56874.20 88888.00 2010-11-24 06:29:10.965 328 13175.39 528.98 56874.57 88888.00 2010-11-24 06:29:11.965 328 13175.39 528.61 56874.57 88888.00 2010-11-24 06:29:12.965 328 13175.52 528.98 56874.57 88888.00 2010-11-24 06:29:13.965 328 13175.52 529.23 56874.45 88888.00 2010-11-24 06:29:14.965 328 13175.65 528.48 56874.93 88888.00 2010-11-24 06:29:15.965 328 13175.26 529.48 56874.57 88888.00 2010-11-24 06:29:16.965 328 13174.74 529.97 56874.93 88888.00 2010-11-24 06:29:17.965 328 13175.39 529.72 56874.69 88888.00 2010-11-24 06:29:18.965 328 13175.78 528.98 56874.57 88888.00 2010-11-24 06:29:19.965 328 13175.39 529.35 56875.18 88888.00 2010-11-24 06:29:20.965 328 13175.65 529.85 56874.81 88888.00 2010-11-24 06:29:21.965 328 13175.13 528.98 56874.81 88888.00 2010-11-24 06:29:22.965 328 13175.52 528.86 56874.57 88888.00 2010-11-24 06:29:23.965 328 13175.26 528.98 56874.57 88888.00 2010-11-24 06:29:24.965 328 13175.65 528.86 56874.93 88888.00 2010-11-24 06:29:25.965 328 13176.17 528.86 56875.43 88888.00 2010-11-24 06:29:26.965 328 13175.52 529.35 56875.18 88888.00 2010-11-24 06:29:27.965 328 13175.39 529.35 56875.67 88888.00 2010-11-24 06:29:28.965 328 13175.00 529.23 56875.30 88888.00 2010-11-24 06:29:29.965 328 13175.52 529.97 56875.91 88888.00 2010-11-24 06:29:30.965 328 13175.39 530.34 56874.69 88888.00 2010-11-24 06:29:31.965 328 13175.39 530.22 56875.06 88888.00 2010-11-24 06:29:32.965 328 13175.78 529.35 56875.18 88888.00 2010-11-24 06:29:33.965 328 13175.13 530.47 56875.79 88888.00 2010-11-24 06:29:34.965 328 13175.39 529.72 56875.91 88888.00 2010-11-24 06:29:35.965 328 13175.52 530.22 56874.93 88888.00 2010-11-24 06:29:36.965 328 13175.91 529.48 56875.18 88888.00 2010-11-24 06:29:37.965 328 13175.13 530.34 56875.18 88888.00 2010-11-24 06:29:38.965 328 13175.52 530.09 56875.55 88888.00 2010-11-24 06:29:39.965 328 13175.39 530.47 56875.67 88888.00 2010-11-24 06:29:40.965 328 13175.78 530.47 56875.55 88888.00 2010-11-24 06:29:41.965 328 13175.78 529.35 56875.91 88888.00 2010-11-24 06:29:42.965 328 13175.52 530.96 56875.79 88888.00 2010-11-24 06:29:43.965 328 13175.91 530.22 56875.18 88888.00 2010-11-24 06:29:44.965 328 13175.65 530.22 56876.04 88888.00 2010-11-24 06:29:45.965 328 13175.13 530.47 56875.79 88888.00 2010-11-24 06:29:46.965 328 13175.52 529.97 56875.67 88888.00 2010-11-24 06:29:47.965 328 13175.78 531.09 56875.30 88888.00 2010-11-24 06:29:48.965 328 13175.78 530.22 56875.79 88888.00 2010-11-24 06:29:49.965 328 13174.61 530.71 56875.06 88888.00 2010-11-24 06:29:50.965 328 13175.13 530.71 56875.18 88888.00 2010-11-24 06:29:51.965 328 13175.91 530.71 56875.55 88888.00 2010-11-24 06:29:52.965 328 13176.17 530.71 56876.04 88888.00 2010-11-24 06:29:53.965 328 13175.78 530.71 56875.55 88888.00 2010-11-24 06:29:54.965 328 13175.78 531.46 56876.28 88888.00 2010-11-24 06:29:55.965 328 13175.91 530.71 56875.91 88888.00 2010-11-24 06:29:56.965 328 13176.56 530.47 56875.55 88888.00 2010-11-24 06:29:57.965 328 13175.91 531.46 56876.16 88888.00 2010-11-24 06:29:58.965 328 13176.43 531.09 56875.79 88888.00 2010-11-24 06:29:59.965 328 13176.56 531.21 56876.28 88888.00 2010-11-24 06:30:00.965 328 13175.91 531.58 56876.77 88888.00 2010-11-24 06:30:01.965 328 13176.04 531.21 56876.40 88888.00 2010-11-24 06:30:02.965 328 13176.04 531.70 56876.52 88888.00 2010-11-24 06:30:03.965 328 13176.69 531.46 56876.28 88888.00 2010-11-24 06:30:04.965 328 13177.08 531.09 56876.16 88888.00 2010-11-24 06:30:05.965 328 13176.17 531.21 56876.65 88888.00 2010-11-24 06:30:06.965 328 13176.17 531.58 56876.52 88888.00 2010-11-24 06:30:07.965 328 13176.95 530.96 56876.89 88888.00 2010-11-24 06:30:08.965 328 13176.30 531.58 56876.77 88888.00 2010-11-24 06:30:09.965 328 13177.34 531.70 56876.52 88888.00 2010-11-24 06:30:10.965 328 13176.30 531.70 56877.02 88888.00 2010-11-24 06:30:11.965 328 13177.08 532.20 56877.02 88888.00 2010-11-24 06:30:12.965 328 13176.56 531.58 56877.38 88888.00 2010-11-24 06:30:13.965 328 13177.47 531.83 56876.52 88888.00 2010-11-24 06:30:14.965 328 13177.08 531.58 56876.89 88888.00 2010-11-24 06:30:15.965 328 13176.95 531.58 56876.40 88888.00 2010-11-24 06:30:16.965 328 13176.95 531.70 56876.89 88888.00 2010-11-24 06:30:17.965 328 13176.82 532.45 56877.50 88888.00 2010-11-24 06:30:18.965 328 13177.21 532.82 56877.26 88888.00 2010-11-24 06:30:19.965 328 13176.69 532.94 56877.26 88888.00 2010-11-24 06:30:20.965 328 13177.08 532.08 56876.89 88888.00 2010-11-24 06:30:21.965 328 13177.47 533.07 56877.99 88888.00 2010-11-24 06:30:22.965 328 13176.95 533.19 56877.50 88888.00 2010-11-24 06:30:23.965 328 13177.47 532.70 56878.60 88888.00 2010-11-24 06:30:24.965 328 13177.60 532.20 56877.75 88888.00 2010-11-24 06:30:25.965 328 13177.60 532.20 56877.62 88888.00 2010-11-24 06:30:26.965 328 13178.25 532.45 56877.62 88888.00 2010-11-24 06:30:27.965 328 13177.60 533.19 56878.24 88888.00 2010-11-24 06:30:28.965 328 13177.60 532.82 56878.24 88888.00 2010-11-24 06:30:29.965 328 13177.99 532.32 56878.24 88888.00 2010-11-24 06:30:30.965 328 13177.73 532.82 56878.48 88888.00 2010-11-24 06:30:31.965 328 13177.60 532.82 56877.14 88888.00 2010-11-24 06:30:32.965 328 13177.47 532.20 56877.87 88888.00 2010-11-24 06:30:33.965 328 13177.60 532.94 56878.24 88888.00 2010-11-24 06:30:34.965 328 13178.12 532.82 56877.87 88888.00 2010-11-24 06:30:35.965 328 13177.86 532.70 56878.11 88888.00 2010-11-24 06:30:36.965 328 13178.25 533.44 56878.73 88888.00 2010-11-24 06:30:37.965 328 13178.12 533.07 56878.36 88888.00 2010-11-24 06:30:38.965 328 13177.08 533.31 56877.99 88888.00 2010-11-24 06:30:39.965 328 13178.12 533.56 56878.48 88888.00 2010-11-24 06:30:40.965 328 13177.99 532.70 56878.60 88888.00 2010-11-24 06:30:41.965 328 13177.47 533.44 56878.85 88888.00 2010-11-24 06:30:42.965 328 13178.25 533.19 56879.34 88888.00 2010-11-24 06:30:43.965 328 13178.77 533.07 56878.73 88888.00 2010-11-24 06:30:44.965 328 13178.51 533.44 56878.11 88888.00 2010-11-24 06:30:45.965 328 13178.64 533.19 56879.82 88888.00 2010-11-24 06:30:46.965 328 13178.38 533.44 56878.85 88888.00 2010-11-24 06:30:47.965 328 13178.64 532.94 56878.73 88888.00 2010-11-24 06:30:48.965 328 13178.25 533.19 56878.97 88888.00 2010-11-24 06:30:49.965 328 13179.29 533.31 56879.21 88888.00 2010-11-24 06:30:50.965 328 13178.90 532.70 56879.21 88888.00 2010-11-24 06:30:51.965 328 13178.64 533.56 56879.09 88888.00 2010-11-24 06:30:52.965 328 13179.16 533.93 56879.58 88888.00 2010-11-24 06:30:53.965 328 13178.90 533.56 56879.34 88888.00 2010-11-24 06:30:54.965 328 13178.64 533.31 56879.21 88888.00 2010-11-24 06:30:55.965 328 13178.77 533.56 56878.97 88888.00 2010-11-24 06:30:56.965 328 13179.29 533.81 56879.82 88888.00 2010-11-24 06:30:57.965 328 13178.90 533.81 56879.34 88888.00 2010-11-24 06:30:58.965 328 13179.29 534.06 56879.34 88888.00 2010-11-24 06:30:59.965 328 13178.90 534.18 56880.32 88888.00 2010-11-24 06:31:00.965 328 13180.06 534.06 56879.58 88888.00 2010-11-24 06:31:01.965 328 13179.42 533.56 56879.95 88888.00 2010-11-24 06:31:02.965 328 13179.29 533.56 56880.32 88888.00 2010-11-24 06:31:03.965 328 13179.93 534.55 56880.32 88888.00 2010-11-24 06:31:04.965 328 13179.67 534.31 56880.44 88888.00 2010-11-24 06:31:05.965 328 13179.54 533.93 56880.07 88888.00 2010-11-24 06:31:06.965 328 13179.54 533.44 56879.82 88888.00 2010-11-24 06:31:07.965 328 13179.54 533.93 56880.32 88888.00 2010-11-24 06:31:08.965 328 13179.42 533.31 56880.32 88888.00 2010-11-24 06:31:09.965 328 13180.06 534.18 56879.95 88888.00 2010-11-24 06:31:10.965 328 13180.46 533.93 56880.56 88888.00 2010-11-24 06:31:11.965 328 13179.67 532.70 56880.07 88888.00 2010-11-24 06:31:12.965 328 13181.10 534.18 56880.56 88888.00 2010-11-24 06:31:13.965 328 13180.06 534.06 56880.44 88888.00 2010-11-24 06:31:14.965 328 13180.19 534.18 56880.68 88888.00 2010-11-24 06:31:15.965 328 13179.93 534.18 56880.68 88888.00 2010-11-24 06:31:16.965 328 13180.33 534.55 56880.93 88888.00 2010-11-24 06:31:17.965 328 13180.19 534.43 56880.32 88888.00 2010-11-24 06:31:18.965 328 13180.71 533.93 56881.17 88888.00 2010-11-24 06:31:19.965 328 13180.46 534.68 56880.68 88888.00 2010-11-24 06:31:20.965 328 13180.58 534.06 56881.41 88888.00 2010-11-24 06:31:21.965 328 13180.97 534.68 56881.05 88888.00 2010-11-24 06:31:22.965 328 13181.10 534.68 56881.17 88888.00 2010-11-24 06:31:23.965 328 13180.46 534.92 56881.54 88888.00 2010-11-24 06:31:24.965 328 13180.46 535.05 56881.54 88888.00 2010-11-24 06:31:25.965 328 13179.93 534.92 56881.54 88888.00 2010-11-24 06:31:26.965 328 13181.36 534.92 56881.29 88888.00 2010-11-24 06:31:27.965 328 13180.06 535.67 56881.91 88888.00 2010-11-24 06:31:28.965 328 13181.10 535.05 56882.03 88888.00 2010-11-24 06:31:29.965 328 13180.84 535.42 56881.29 88888.00 2010-11-24 06:31:30.965 328 13181.10 535.54 56881.29 88888.00 2010-11-24 06:31:31.965 328 13181.36 535.17 56882.03 88888.00 2010-11-24 06:31:32.965 328 13181.23 535.30 56881.78 88888.00 2010-11-24 06:31:33.965 328 13181.10 535.17 56882.15 88888.00 2010-11-24 06:31:34.965 328 13180.71 535.54 56881.91 88888.00 2010-11-24 06:31:35.965 328 13180.97 535.67 56882.39 88888.00 2010-11-24 06:31:36.965 328 13181.23 535.30 56882.88 88888.00 2010-11-24 06:31:37.965 328 13181.10 535.17 56882.52 88888.00 2010-11-24 06:31:38.965 328 13181.23 535.54 56882.52 88888.00 2010-11-24 06:31:39.965 328 13181.75 535.30 56882.39 88888.00 2010-11-24 06:31:40.965 328 13181.62 535.92 56883.00 88888.00 2010-11-24 06:31:41.965 328 13181.62 536.16 56882.88 88888.00 2010-11-24 06:31:42.965 328 13181.10 535.79 56882.88 88888.00 2010-11-24 06:31:43.965 328 13182.01 535.79 56882.64 88888.00 2010-11-24 06:31:44.965 328 13181.88 535.54 56883.00 88888.00 2010-11-24 06:31:45.965 328 13181.36 535.79 56882.88 88888.00 2010-11-24 06:31:46.965 328 13180.97 535.79 56883.13 88888.00 2010-11-24 06:31:47.965 328 13181.62 536.04 56883.86 88888.00 2010-11-24 06:31:48.965 328 13181.62 535.42 56883.00 88888.00 2010-11-24 06:31:49.965 328 13182.40 536.04 56883.37 88888.00 2010-11-24 06:31:50.965 328 13182.27 535.92 56883.86 88888.00 2010-11-24 06:31:51.965 328 13181.36 536.29 56883.37 88888.00 2010-11-24 06:31:52.965 328 13182.40 535.79 56883.74 88888.00 2010-11-24 06:31:53.965 328 13182.14 536.66 56883.98 88888.00 2010-11-24 06:31:54.965 328 13182.14 536.16 56883.62 88888.00 2010-11-24 06:31:55.965 328 13181.88 536.41 56883.86 88888.00 2010-11-24 06:31:56.965 328 13182.66 536.16 56883.74 88888.00 2010-11-24 06:31:57.965 328 13182.79 536.41 56884.11 88888.00 2010-11-24 06:31:58.965 328 13182.14 536.04 56883.98 88888.00 2010-11-24 06:31:59.965 328 13182.27 536.78 56884.59 88888.00 2010-11-24 06:32:00.965 328 13182.53 536.66 56884.11 88888.00 2010-11-24 06:32:01.965 328 13182.40 536.29 56884.23 88888.00 2010-11-24 06:32:02.965 328 13182.14 536.91 56884.23 88888.00 2010-11-24 06:32:03.965 328 13181.75 536.41 56884.71 88888.00 2010-11-24 06:32:04.965 328 13182.14 537.03 56884.23 88888.00 2010-11-24 06:32:05.965 328 13182.27 536.53 56884.71 88888.00 2010-11-24 06:32:06.965 328 13182.27 536.41 56884.35 88888.00 2010-11-24 06:32:07.965 328 13182.40 538.02 56884.96 88888.00 2010-11-24 06:32:08.965 328 13182.14 536.78 56883.98 88888.00 2010-11-24 06:32:09.965 328 13182.40 536.29 56884.47 88888.00 2010-11-24 06:32:10.965 328 13182.53 536.66 56884.71 88888.00 2010-11-24 06:32:11.965 328 13182.40 536.53 56885.08 88888.00 2010-11-24 06:32:12.965 328 13182.27 536.91 56884.84 88888.00 2010-11-24 06:32:13.965 328 13182.53 536.78 56884.84 88888.00 2010-11-24 06:32:14.965 328 13182.66 537.40 56884.59 88888.00 2010-11-24 06:32:15.965 328 13182.27 537.40 56885.33 88888.00 2010-11-24 06:32:16.965 328 13182.14 537.03 56884.71 88888.00 2010-11-24 06:32:17.965 328 13181.88 536.78 56885.21 88888.00 2010-11-24 06:32:18.965 328 13182.40 537.53 56885.33 88888.00 2010-11-24 06:32:19.965 328 13182.79 537.65 56885.57 88888.00 2010-11-24 06:32:20.965 328 13182.27 536.91 56885.45 88888.00 2010-11-24 06:32:21.965 328 13182.53 537.53 56885.70 88888.00 2010-11-24 06:32:22.965 328 13182.66 537.03 56885.57 88888.00 2010-11-24 06:32:23.965 328 13183.31 537.40 56884.59 88888.00 2010-11-24 06:32:24.965 328 13183.05 537.65 56885.08 88888.00 2010-11-24 06:32:25.965 328 13183.44 537.15 56885.57 88888.00 2010-11-24 06:32:26.965 328 13182.79 537.28 56885.45 88888.00 2010-11-24 06:32:27.965 328 13182.79 537.90 56885.82 88888.00 2010-11-24 06:32:28.965 328 13183.44 537.15 56885.82 88888.00 2010-11-24 06:32:29.965 328 13182.53 537.53 56885.45 88888.00 2010-11-24 06:32:30.965 328 13182.79 538.14 56885.57 88888.00 2010-11-24 06:32:31.965 328 13182.40 537.53 56885.70 88888.00 2010-11-24 06:32:32.965 328 13182.92 537.90 56885.94 88888.00 2010-11-24 06:32:33.965 328 13183.18 537.65 56886.18 88888.00 2010-11-24 06:32:34.965 328 13183.57 537.77 56885.70 88888.00 2010-11-24 06:32:35.965 328 13183.44 537.90 56886.06 88888.00 2010-11-24 06:32:36.965 328 13183.96 537.90 56886.67 88888.00 2010-11-24 06:32:37.965 328 13183.57 537.77 56885.94 88888.00 2010-11-24 06:32:38.965 328 13183.57 537.65 56885.94 88888.00 2010-11-24 06:32:39.965 328 13182.92 537.65 56886.18 88888.00 2010-11-24 06:32:40.965 328 13183.96 537.53 56885.70 88888.00 2010-11-24 06:32:41.965 328 13183.70 537.77 56886.43 88888.00 2010-11-24 06:32:42.965 328 13183.44 537.65 56886.55 88888.00 2010-11-24 06:32:43.965 328 13183.31 538.27 56885.94 88888.00 2010-11-24 06:32:44.965 328 13183.83 537.40 56886.43 88888.00 2010-11-24 06:32:45.965 328 13183.70 538.14 56886.43 88888.00 2010-11-24 06:32:46.965 328 13183.96 537.65 56886.67 88888.00 2010-11-24 06:32:47.965 328 13183.96 537.65 56886.30 88888.00 2010-11-24 06:32:48.965 328 13183.44 537.90 56886.92 88888.00 2010-11-24 06:32:49.965 328 13183.18 538.76 56887.16 88888.00 2010-11-24 06:32:50.965 328 13183.57 538.14 56886.67 88888.00 2010-11-24 06:32:51.965 328 13183.57 538.02 56886.43 88888.00 2010-11-24 06:32:52.965 328 13184.09 538.39 56887.04 88888.00 2010-11-24 06:32:53.965 328 13183.31 538.89 56887.29 88888.00 2010-11-24 06:32:54.965 328 13183.96 538.14 56886.30 88888.00 2010-11-24 06:32:55.965 328 13183.70 537.77 56887.04 88888.00 2010-11-24 06:32:56.965 328 13183.44 538.02 56887.04 88888.00 2010-11-24 06:32:57.965 328 13183.96 538.02 56887.16 88888.00 2010-11-24 06:32:58.965 328 13183.31 538.39 56887.16 88888.00 2010-11-24 06:32:59.965 328 13183.44 538.14 56887.77 88888.00 2010-11-24 06:33:00.965 328 13183.57 538.27 56886.80 88888.00 2010-11-24 06:33:01.965 328 13183.83 538.76 56886.92 88888.00 2010-11-24 06:33:02.965 328 13182.79 538.89 56887.41 88888.00 2010-11-24 06:33:03.965 328 13183.31 538.52 56887.29 88888.00 2010-11-24 06:33:04.965 328 13183.96 538.64 56888.14 88888.00 2010-11-24 06:33:05.965 328 13183.44 537.90 56887.41 88888.00 2010-11-24 06:33:06.965 328 13184.09 538.39 56887.04 88888.00 2010-11-24 06:33:07.965 328 13183.44 538.39 56887.41 88888.00 2010-11-24 06:33:08.965 328 13182.92 538.64 56887.16 88888.00 2010-11-24 06:33:09.965 328 13183.05 538.76 56888.02 88888.00 2010-11-24 06:33:10.965 328 13183.83 538.52 56887.16 88888.00 2010-11-24 06:33:11.965 328 13183.57 539.26 56887.53 88888.00 2010-11-24 06:33:12.965 328 13183.44 539.14 56887.41 88888.00 2010-11-24 06:33:13.965 328 13183.57 538.14 56887.53 88888.00 2010-11-24 06:33:14.965 328 13183.44 537.77 56887.65 88888.00 2010-11-24 06:33:15.965 328 13183.05 538.64 56887.65 88888.00 2010-11-24 06:33:16.965 328 13183.70 537.90 56887.41 88888.00 2010-11-24 06:33:17.965 328 13183.83 538.52 56887.53 88888.00 2010-11-24 06:33:18.965 328 13183.44 538.52 56887.65 88888.00 2010-11-24 06:33:19.965 328 13183.96 538.02 56887.29 88888.00 2010-11-24 06:33:20.965 328 13183.83 538.14 56887.41 88888.00 2010-11-24 06:33:21.965 328 13183.31 538.14 56888.26 88888.00 2010-11-24 06:33:22.965 328 13183.96 538.52 56887.41 88888.00 2010-11-24 06:33:23.965 328 13183.18 538.52 56888.02 88888.00 2010-11-24 06:33:24.965 328 13183.83 538.64 56887.29 88888.00 2010-11-24 06:33:25.965 328 13183.44 538.52 56888.38 88888.00 2010-11-24 06:33:26.965 328 13184.22 538.52 56887.77 88888.00 2010-11-24 06:33:27.965 328 13183.83 538.39 56887.77 88888.00 2010-11-24 06:33:28.965 328 13183.44 537.77 56887.53 88888.00 2010-11-24 06:33:29.965 328 13183.96 538.64 56888.02 88888.00 2010-11-24 06:33:30.965 328 13183.31 538.39 56888.38 88888.00 2010-11-24 06:33:31.965 328 13182.92 538.52 56888.02 88888.00 2010-11-24 06:33:32.965 328 13183.31 538.02 56887.65 88888.00 2010-11-24 06:33:33.965 328 13182.66 538.39 56887.16 88888.00 2010-11-24 06:33:34.965 328 13183.05 538.76 56887.53 88888.00 2010-11-24 06:33:35.965 328 13183.18 537.90 56887.77 88888.00 2010-11-24 06:33:36.965 328 13183.31 537.53 56887.77 88888.00 2010-11-24 06:33:37.965 328 13183.44 538.27 56887.16 88888.00 2010-11-24 06:33:38.965 328 13183.31 538.39 56887.77 88888.00 2010-11-24 06:33:39.965 328 13183.05 538.39 56887.65 88888.00 2010-11-24 06:33:40.965 328 13183.05 538.39 56887.53 88888.00 2010-11-24 06:33:41.965 328 13183.70 538.64 56887.89 88888.00 2010-11-24 06:33:42.965 328 13183.31 538.52 56887.65 88888.00 2010-11-24 06:33:43.965 328 13182.53 538.27 56887.77 88888.00 2010-11-24 06:33:44.965 328 13183.05 538.39 56887.16 88888.00 2010-11-24 06:33:45.965 328 13182.92 538.02 56887.29 88888.00 2010-11-24 06:33:46.965 328 13183.18 537.65 56887.77 88888.00 2010-11-24 06:33:47.965 328 13183.31 538.52 56887.89 88888.00 2010-11-24 06:33:48.965 328 13184.09 538.76 56887.65 88888.00 2010-11-24 06:33:49.965 328 13183.96 538.27 56887.04 88888.00 2010-11-24 06:33:50.965 328 13182.66 538.64 56887.53 88888.00 2010-11-24 06:33:51.965 328 13183.18 538.14 56887.53 88888.00 2010-11-24 06:33:52.965 328 13182.53 538.39 56887.29 88888.00 2010-11-24 06:33:53.965 328 13182.66 538.52 56887.41 88888.00 2010-11-24 06:33:54.965 328 13182.66 538.27 56886.80 88888.00 2010-11-24 06:33:55.965 328 13182.79 538.64 56887.77 88888.00 2010-11-24 06:33:56.965 328 13183.31 538.64 56887.41 88888.00 2010-11-24 06:33:57.965 328 13183.31 538.39 56887.65 88888.00 2010-11-24 06:33:58.965 328 13182.66 538.89 56887.29 88888.00 2010-11-24 06:33:59.965 328 13182.92 538.27 56888.02 88888.00 2010-11-24 06:34:00.965 328 13182.79 538.39 56887.53 88888.00 2010-11-24 06:34:01.965 328 13183.18 538.52 56888.26 88888.00 2010-11-24 06:34:02.965 328 13183.18 538.52 56887.77 88888.00 2010-11-24 06:34:03.965 328 13183.57 539.14 56887.29 88888.00 2010-11-24 06:34:04.965 328 13183.18 538.52 56888.02 88888.00 2010-11-24 06:34:05.965 328 13183.57 538.76 56887.77 88888.00 2010-11-24 06:34:06.965 328 13182.79 539.26 56887.16 88888.00 2010-11-24 06:34:07.965 328 13182.92 538.39 56887.77 88888.00 2010-11-24 06:34:08.965 328 13183.05 539.38 56887.89 88888.00 2010-11-24 06:34:09.965 328 13182.79 538.64 56887.77 88888.00 2010-11-24 06:34:10.965 328 13182.79 538.52 56888.14 88888.00 2010-11-24 06:34:11.965 328 13182.92 538.89 56888.14 88888.00 2010-11-24 06:34:12.965 328 13183.18 539.14 56888.14 88888.00 2010-11-24 06:34:13.965 328 13182.53 538.76 56888.26 88888.00 2010-11-24 06:34:14.965 328 13183.44 539.01 56887.77 88888.00 2010-11-24 06:34:15.965 328 13183.57 538.64 56887.16 88888.00 2010-11-24 06:34:16.965 328 13183.57 538.52 56887.65 88888.00 2010-11-24 06:34:17.965 328 13182.27 538.64 56888.14 88888.00 2010-11-24 06:34:18.965 328 13182.79 538.64 56887.89 88888.00 2010-11-24 06:34:19.965 328 13182.79 538.89 56887.77 88888.00 2010-11-24 06:34:20.965 328 13182.01 538.89 56887.53 88888.00 2010-11-24 06:34:21.965 328 13182.92 538.89 56887.89 88888.00 2010-11-24 06:34:22.965 328 13183.57 538.14 56888.02 88888.00 2010-11-24 06:34:23.965 328 13182.40 538.89 56888.26 88888.00 2010-11-24 06:34:24.965 328 13182.92 538.89 56887.89 88888.00 2010-11-24 06:34:25.965 328 13182.66 539.14 56887.89 88888.00 2010-11-24 06:34:26.965 328 13182.79 538.89 56888.02 88888.00 2010-11-24 06:34:27.965 328 13182.53 538.76 56888.26 88888.00 2010-11-24 06:34:28.965 328 13182.66 539.26 56888.02 88888.00 2010-11-24 06:34:29.965 328 13183.05 538.52 56887.89 88888.00 2010-11-24 06:34:30.965 328 13183.05 538.52 56887.29 88888.00 2010-11-24 06:34:31.965 328 13182.66 539.26 56887.41 88888.00 2010-11-24 06:34:32.965 328 13182.53 538.76 56888.14 88888.00 2010-11-24 06:34:33.965 328 13182.53 538.64 56888.02 88888.00 2010-11-24 06:34:34.965 328 13182.92 538.64 56887.53 88888.00 2010-11-24 06:34:35.965 328 13182.53 539.26 56888.02 88888.00 2010-11-24 06:34:36.965 328 13182.14 538.89 56887.53 88888.00 2010-11-24 06:34:37.965 328 13181.88 538.89 56887.77 88888.00 2010-11-24 06:34:38.965 328 13181.88 538.89 56887.77 88888.00 2010-11-24 06:34:39.965 328 13182.27 538.64 56887.89 88888.00 2010-11-24 06:34:40.965 328 13182.14 539.38 56887.65 88888.00 2010-11-24 06:34:41.965 328 13182.53 538.76 56888.14 88888.00 2010-11-24 06:34:42.965 328 13182.01 539.26 56887.65 88888.00 2010-11-24 06:34:43.965 328 13182.27 538.76 56887.65 88888.00 2010-11-24 06:34:44.965 328 13182.79 539.51 56888.14 88888.00 2010-11-24 06:34:45.965 328 13182.27 539.14 56888.51 88888.00 2010-11-24 06:34:46.965 328 13181.49 539.51 56887.29 88888.00 2010-11-24 06:34:47.965 328 13182.14 539.14 56888.26 88888.00 2010-11-24 06:34:48.965 328 13182.27 538.89 56887.77 88888.00 2010-11-24 06:34:49.965 328 13182.01 539.51 56887.77 88888.00 2010-11-24 06:34:50.965 328 13181.88 539.51 56887.77 88888.00 2010-11-24 06:34:51.965 328 13181.75 539.14 56888.38 88888.00 2010-11-24 06:34:52.965 328 13181.88 538.64 56888.02 88888.00 2010-11-24 06:34:53.965 328 13181.88 539.75 56887.77 88888.00 2010-11-24 06:34:54.965 328 13182.14 538.76 56887.89 88888.00 2010-11-24 06:34:55.965 328 13181.23 539.26 56888.02 88888.00 2010-11-24 06:34:56.965 328 13182.40 539.88 56888.14 88888.00 2010-11-24 06:34:57.965 328 13181.75 539.38 56888.63 88888.00 2010-11-24 06:34:58.965 328 13182.01 538.89 56887.53 88888.00 2010-11-24 06:34:59.965 328 13182.14 539.63 56887.41 88888.00 2010-11-24 06:35:00.965 328 13181.75 539.38 56887.89 88888.00 2010-11-24 06:35:01.965 328 13181.88 539.63 56887.77 88888.00 2010-11-24 06:35:02.965 328 13182.01 539.51 56888.26 88888.00 2010-11-24 06:35:03.965 328 13181.62 539.88 56888.51 88888.00 2010-11-24 06:35:04.965 328 13182.01 539.75 56888.26 88888.00 2010-11-24 06:35:05.965 328 13182.79 539.38 56887.41 88888.00 2010-11-24 06:35:06.965 328 13181.23 540.13 56887.65 88888.00 2010-11-24 06:35:07.965 328 13181.75 540.00 56888.51 88888.00 2010-11-24 06:35:08.965 328 13181.75 540.13 56886.92 88888.00 2010-11-24 06:35:09.965 328 13181.75 540.75 56888.63 88888.00 2010-11-24 06:35:10.965 328 13181.75 539.88 56888.02 88888.00 2010-11-24 06:35:11.965 328 13182.53 540.00 56888.26 88888.00 2010-11-24 06:35:12.965 328 13181.62 540.25 56887.77 88888.00 2010-11-24 06:35:13.965 328 13181.75 540.25 56888.38 88888.00 2010-11-24 06:35:14.965 328 13181.88 540.13 56888.26 88888.00 2010-11-24 06:35:15.965 328 13181.75 540.37 56888.14 88888.00 2010-11-24 06:35:16.965 328 13181.49 539.88 56888.38 88888.00 2010-11-24 06:35:17.965 328 13181.36 540.00 56888.14 88888.00 2010-11-24 06:35:18.965 328 13181.88 540.50 56888.26 88888.00 2010-11-24 06:35:19.965 328 13182.40 540.50 56888.02 88888.00 2010-11-24 06:35:20.965 328 13182.27 540.37 56888.14 88888.00 2010-11-24 06:35:21.965 328 13181.75 540.75 56888.14 88888.00 2010-11-24 06:35:22.965 328 13181.23 540.50 56888.63 88888.00 2010-11-24 06:35:23.965 328 13182.01 539.51 56887.89 88888.00 2010-11-24 06:35:24.965 328 13181.88 540.25 56887.53 88888.00 2010-11-24 06:35:25.965 328 13181.75 540.25 56887.29 88888.00 2010-11-24 06:35:26.965 328 13182.53 540.50 56887.53 88888.00 2010-11-24 06:35:27.965 328 13182.01 540.25 56888.26 88888.00 2010-11-24 06:35:28.965 328 13182.01 540.50 56888.38 88888.00 2010-11-24 06:35:29.965 328 13182.53 540.62 56888.38 88888.00 2010-11-24 06:35:30.965 328 13182.14 540.75 56887.77 88888.00 2010-11-24 06:35:31.965 328 13181.62 540.87 56888.38 88888.00 2010-11-24 06:35:32.965 328 13181.75 539.88 56888.02 88888.00 2010-11-24 06:35:33.965 328 13182.14 540.99 56887.41 88888.00 2010-11-24 06:35:34.965 328 13182.01 540.37 56887.89 88888.00 2010-11-24 06:35:35.965 328 13181.10 541.24 56888.14 88888.00 2010-11-24 06:35:36.965 328 13182.27 540.62 56888.14 88888.00 2010-11-24 06:35:37.965 328 13182.27 540.37 56887.65 88888.00 2010-11-24 06:35:38.965 328 13181.88 540.62 56888.14 88888.00 2010-11-24 06:35:39.965 328 13182.14 540.62 56888.14 88888.00 2010-11-24 06:35:40.965 328 13181.75 540.75 56888.51 88888.00 2010-11-24 06:35:41.965 328 13181.36 540.87 56888.51 88888.00 2010-11-24 06:35:42.965 328 13181.75 540.62 56887.89 88888.00 2010-11-24 06:35:43.965 328 13181.88 540.37 56887.89 88888.00 2010-11-24 06:35:44.965 328 13181.88 540.25 56888.51 88888.00 2010-11-24 06:35:45.965 328 13182.01 540.87 56888.02 88888.00 2010-11-24 06:35:46.965 328 13181.62 541.24 56888.26 88888.00 2010-11-24 06:35:47.965 328 13182.14 540.87 56888.02 88888.00 2010-11-24 06:35:48.965 328 13181.75 541.61 56887.53 88888.00 2010-11-24 06:35:49.965 328 13182.14 540.87 56888.26 88888.00 2010-11-24 06:35:50.965 328 13181.62 540.50 56888.14 88888.00 2010-11-24 06:35:51.965 328 13182.27 540.25 56887.77 88888.00 2010-11-24 06:35:52.965 328 13181.62 540.99 56888.02 88888.00 2010-11-24 06:35:53.965 328 13181.36 540.75 56888.02 88888.00 2010-11-24 06:35:54.965 328 13182.14 540.87 56887.77 88888.00 2010-11-24 06:35:55.965 328 13181.36 541.36 56887.65 88888.00 2010-11-24 06:35:56.965 328 13182.14 541.24 56888.63 88888.00 2010-11-24 06:35:57.965 328 13182.14 540.87 56888.63 88888.00 2010-11-24 06:35:58.965 328 13181.88 540.00 56888.02 88888.00 2010-11-24 06:35:59.965 328 13182.14 541.24 56888.38 88888.00 2010-11-24 06:36:00.965 328 13182.53 540.75 56888.26 88888.00 2010-11-24 06:36:01.965 328 13181.49 540.75 56887.89 88888.00 2010-11-24 06:36:02.965 328 13182.53 540.87 56888.51 88888.00 2010-11-24 06:36:03.965 328 13182.27 540.62 56888.02 88888.00 2010-11-24 06:36:04.965 328 13182.40 540.87 56888.02 88888.00 2010-11-24 06:36:05.965 328 13182.01 540.62 56888.26 88888.00 2010-11-24 06:36:06.965 328 13182.01 540.99 56888.38 88888.00 2010-11-24 06:36:07.965 328 13182.01 540.25 56888.63 88888.00 2010-11-24 06:36:08.965 328 13182.01 540.99 56888.51 88888.00 2010-11-24 06:36:09.965 328 13182.79 541.12 56888.51 88888.00 2010-11-24 06:36:10.965 328 13182.40 541.36 56888.63 88888.00 2010-11-24 06:36:11.965 328 13182.27 541.49 56888.02 88888.00 2010-11-24 06:36:12.965 328 13182.66 541.12 56888.63 88888.00 2010-11-24 06:36:13.965 328 13182.27 540.87 56888.38 88888.00 2010-11-24 06:36:14.965 328 13182.66 541.24 56888.51 88888.00 2010-11-24 06:36:15.965 328 13182.14 540.50 56888.14 88888.00 2010-11-24 06:36:16.965 328 13182.27 540.99 56888.63 88888.00 2010-11-24 06:36:17.965 328 13182.66 540.62 56889.00 88888.00 2010-11-24 06:36:18.965 328 13182.66 541.61 56888.51 88888.00 2010-11-24 06:36:19.965 328 13182.66 540.37 56888.38 88888.00 2010-11-24 06:36:20.965 328 13182.66 541.24 56888.38 88888.00 2010-11-24 06:36:21.965 328 13182.66 541.61 56889.00 88888.00 2010-11-24 06:36:22.965 328 13181.88 540.62 56888.02 88888.00 2010-11-24 06:36:23.965 328 13182.27 540.62 56888.75 88888.00 2010-11-24 06:36:24.965 328 13182.92 540.87 56888.75 88888.00 2010-11-24 06:36:25.965 328 13182.66 541.12 56888.63 88888.00 2010-11-24 06:36:26.965 328 13182.53 541.12 56887.89 88888.00 2010-11-24 06:36:27.965 328 13182.66 540.87 56888.38 88888.00 2010-11-24 06:36:28.965 328 13182.53 540.75 56888.75 88888.00 2010-11-24 06:36:29.965 328 13182.53 541.24 56888.63 88888.00 2010-11-24 06:36:30.965 328 13182.92 541.24 56888.63 88888.00 2010-11-24 06:36:31.965 328 13182.92 540.75 56888.38 88888.00 2010-11-24 06:36:32.965 328 13182.79 540.50 56888.63 88888.00 2010-11-24 06:36:33.965 328 13182.92 540.99 56888.63 88888.00 2010-11-24 06:36:34.965 328 13183.05 541.36 56888.75 88888.00 2010-11-24 06:36:35.965 328 13183.05 540.87 56888.75 88888.00 2010-11-24 06:36:36.965 328 13183.44 541.61 56888.88 88888.00 2010-11-24 06:36:37.965 328 13182.66 541.24 56888.63 88888.00 2010-11-24 06:36:38.965 328 13182.53 540.37 56888.88 88888.00 2010-11-24 06:36:39.965 328 13183.44 540.50 56888.75 88888.00 2010-11-24 06:36:40.965 328 13183.05 540.50 56888.63 88888.00 2010-11-24 06:36:41.965 328 13182.66 540.50 56889.36 88888.00 2010-11-24 06:36:42.965 328 13183.18 540.99 56888.75 88888.00 2010-11-24 06:36:43.965 328 13182.92 540.99 56888.26 88888.00 2010-11-24 06:36:44.965 328 13183.31 540.87 56887.89 88888.00 2010-11-24 06:36:45.965 328 13183.18 540.75 56888.14 88888.00 2010-11-24 06:36:46.965 328 13183.18 540.87 56887.89 88888.00 2010-11-24 06:36:47.965 328 13183.18 540.62 56888.88 88888.00 2010-11-24 06:36:48.965 328 13182.92 540.62 56889.00 88888.00 2010-11-24 06:36:49.965 328 13183.05 540.62 56888.88 88888.00 2010-11-24 06:36:50.965 328 13182.79 540.25 56888.63 88888.00 2010-11-24 06:36:51.965 328 13182.79 541.24 56888.63 88888.00 2010-11-24 06:36:52.965 328 13183.31 540.50 56889.48 88888.00 2010-11-24 06:36:53.965 328 13183.44 540.50 56888.63 88888.00 2010-11-24 06:36:54.965 328 13183.57 541.12 56888.26 88888.00 2010-11-24 06:36:55.965 328 13183.83 540.75 56888.51 88888.00 2010-11-24 06:36:56.965 328 13183.70 541.12 56888.75 88888.00 2010-11-24 06:36:57.965 328 13183.57 540.50 56888.14 88888.00 2010-11-24 06:36:58.965 328 13183.18 541.12 56888.38 88888.00 2010-11-24 06:36:59.965 328 13183.83 541.12 56888.14 88888.00 2010-11-24 06:37:00.965 328 13182.66 540.62 56888.26 88888.00 2010-11-24 06:37:01.965 328 13182.92 541.12 56888.26 88888.00 2010-11-24 06:37:02.965 328 13183.18 540.99 56888.63 88888.00 2010-11-24 06:37:03.965 328 13183.57 540.87 56888.51 88888.00 2010-11-24 06:37:04.965 328 13182.92 541.12 56888.63 88888.00 2010-11-24 06:37:05.965 328 13183.31 540.50 56888.14 88888.00 2010-11-24 06:37:06.965 328 13183.83 540.99 56888.51 88888.00 2010-11-24 06:37:07.965 328 13183.44 540.50 56889.12 88888.00 2010-11-24 06:37:08.965 328 13183.96 541.12 56888.26 88888.00 2010-11-24 06:37:09.965 328 13183.70 540.62 56888.38 88888.00 2010-11-24 06:37:10.965 328 13183.57 540.37 56889.00 88888.00 2010-11-24 06:37:11.965 328 13183.96 540.75 56889.12 88888.00 2010-11-24 06:37:12.965 328 13183.05 541.12 56889.12 88888.00 2010-11-24 06:37:13.965 328 13183.70 540.87 56889.24 88888.00 2010-11-24 06:37:14.965 328 13183.70 540.62 56889.61 88888.00 2010-11-24 06:37:15.965 328 13183.57 541.12 56889.36 88888.00 2010-11-24 06:37:16.965 328 13183.70 540.99 56889.00 88888.00 2010-11-24 06:37:17.965 328 13183.70 540.75 56889.00 88888.00 2010-11-24 06:37:18.965 328 13183.44 541.12 56889.00 88888.00 2010-11-24 06:37:19.965 328 13184.22 541.24 56889.12 88888.00 2010-11-24 06:37:20.965 328 13183.83 540.99 56889.00 88888.00 2010-11-24 06:37:21.965 328 13183.05 540.99 56888.51 88888.00 2010-11-24 06:37:22.965 328 13184.35 540.87 56888.63 88888.00 2010-11-24 06:37:23.965 328 13183.83 541.24 56888.88 88888.00 2010-11-24 06:37:24.965 328 13183.83 541.12 56889.00 88888.00 2010-11-24 06:37:25.965 328 13183.96 540.62 56888.88 88888.00 2010-11-24 06:37:26.965 328 13183.31 541.24 56889.24 88888.00 2010-11-24 06:37:27.965 328 13183.83 541.12 56889.24 88888.00 2010-11-24 06:37:28.965 328 13183.44 541.49 56888.51 88888.00 2010-11-24 06:37:29.965 328 13183.96 541.24 56889.12 88888.00 2010-11-24 06:37:30.965 328 13183.70 541.24 56888.88 88888.00 2010-11-24 06:37:31.965 328 13183.96 540.99 56888.63 88888.00 2010-11-24 06:37:32.965 328 13183.70 541.36 56889.12 88888.00 2010-11-24 06:37:33.965 328 13183.96 540.75 56888.63 88888.00 2010-11-24 06:37:34.965 328 13184.09 540.50 56889.97 88888.00 2010-11-24 06:37:35.965 328 13183.57 541.24 56889.12 88888.00 2010-11-24 06:37:36.965 328 13183.57 540.50 56889.61 88888.00 2010-11-24 06:37:37.965 328 13184.22 540.75 56889.12 88888.00 2010-11-24 06:37:38.965 328 13183.70 541.49 56889.73 88888.00 2010-11-24 06:37:39.965 328 13184.09 540.50 56888.88 88888.00 2010-11-24 06:37:40.965 328 13184.22 540.37 56889.00 88888.00 2010-11-24 06:37:41.965 328 13183.70 540.99 56889.36 88888.00 2010-11-24 06:37:42.965 328 13184.22 541.24 56889.12 88888.00 2010-11-24 06:37:43.965 328 13184.09 540.99 56889.00 88888.00 2010-11-24 06:37:44.965 328 13183.57 540.87 56889.36 88888.00 2010-11-24 06:37:45.965 328 13183.70 540.62 56889.85 88888.00 2010-11-24 06:37:46.965 328 13183.57 541.61 56889.24 88888.00 2010-11-24 06:37:47.965 328 13183.83 540.87 56889.85 88888.00 2010-11-24 06:37:48.965 328 13183.44 541.24 56889.61 88888.00 2010-11-24 06:37:49.964 328 13183.96 540.87 56889.61 88888.00 2010-11-24 06:37:50.964 328 13183.96 540.87 56889.61 88888.00 2010-11-24 06:37:51.964 328 13183.44 540.75 56889.12 88888.00 2010-11-24 06:37:52.964 328 13184.09 541.12 56889.48 88888.00 2010-11-24 06:37:53.964 328 13183.83 540.99 56889.00 88888.00 2010-11-24 06:37:54.964 328 13183.83 541.12 56889.61 88888.00 2010-11-24 06:37:55.964 328 13184.09 540.87 56889.24 88888.00 2010-11-24 06:37:56.964 328 13184.48 540.75 56889.85 88888.00 2010-11-24 06:37:57.964 328 13183.70 540.99 56889.24 88888.00 2010-11-24 06:37:58.964 328 13184.09 541.24 56889.24 88888.00 2010-11-24 06:37:59.964 328 13184.22 541.24 56889.12 88888.00 2010-11-24 06:38:00.964 328 13184.35 541.24 56889.97 88888.00 2010-11-24 06:38:01.964 328 13183.83 540.75 56889.97 88888.00 2010-11-24 06:38:02.964 328 13184.09 540.62 56890.22 88888.00 2010-11-24 06:38:03.964 328 13184.09 541.49 56889.48 88888.00 2010-11-24 06:38:04.964 328 13183.96 541.36 56889.61 88888.00 2010-11-24 06:38:05.964 328 13183.57 540.87 56889.73 88888.00 2010-11-24 06:38:06.964 328 13183.96 541.36 56890.34 88888.00 2010-11-24 06:38:07.964 328 13184.35 541.86 56889.36 88888.00 2010-11-24 06:38:08.964 328 13183.83 540.87 56890.34 88888.00 2010-11-24 06:38:09.964 328 13183.44 541.12 56889.85 88888.00 2010-11-24 06:38:10.964 328 13183.96 541.24 56890.10 88888.00 2010-11-24 06:38:11.964 328 13183.44 541.24 56890.10 88888.00 2010-11-24 06:38:12.964 328 13183.96 541.24 56890.46 88888.00 2010-11-24 06:38:13.964 328 13183.96 541.36 56890.10 88888.00 2010-11-24 06:38:14.964 328 13183.83 541.61 56889.85 88888.00 2010-11-24 06:38:15.964 328 13183.96 541.24 56889.85 88888.00 2010-11-24 06:38:16.964 328 13183.83 540.75 56890.10 88888.00 2010-11-24 06:38:17.964 328 13184.09 541.74 56889.36 88888.00 2010-11-24 06:38:18.964 328 13184.35 540.87 56889.24 88888.00 2010-11-24 06:38:19.964 328 13183.83 540.50 56890.34 88888.00 2010-11-24 06:38:20.964 328 13184.09 541.24 56890.59 88888.00 2010-11-24 06:38:21.964 328 13183.44 540.99 56890.22 88888.00 2010-11-24 06:38:22.964 328 13183.96 540.75 56889.85 88888.00 2010-11-24 06:38:23.964 328 13184.61 541.36 56889.97 88888.00 2010-11-24 06:38:24.964 328 13184.48 541.24 56889.61 88888.00 2010-11-24 06:38:25.964 328 13183.57 540.99 56890.22 88888.00 2010-11-24 06:38:26.964 328 13183.96 541.12 56889.48 88888.00 2010-11-24 06:38:27.964 328 13183.83 540.87 56890.34 88888.00 2010-11-24 06:38:28.964 328 13184.22 541.36 56890.34 88888.00 2010-11-24 06:38:29.964 328 13183.70 541.61 56889.85 88888.00 2010-11-24 06:38:30.964 328 13183.96 541.36 56889.73 88888.00 2010-11-24 06:38:31.964 328 13183.96 541.12 56890.10 88888.00 2010-11-24 06:38:32.964 328 13183.31 541.61 56890.34 88888.00 2010-11-24 06:38:33.964 328 13184.22 540.62 56889.97 88888.00 2010-11-24 06:38:34.964 328 13183.57 540.99 56889.97 88888.00 2010-11-24 06:38:36.964 328 13183.96 541.74 56889.85 88888.00 2010-11-24 06:38:37.964 328 13183.96 541.12 56889.36 88888.00 2010-11-24 06:38:38.964 328 13184.09 540.99 56889.61 88888.00 2010-11-24 06:38:39.964 328 13183.83 540.75 56890.46 88888.00 2010-11-24 06:38:40.964 328 13183.96 541.74 56889.61 88888.00 2010-11-24 06:38:41.964 328 13183.83 540.62 56889.73 88888.00 2010-11-24 06:38:42.964 328 13183.57 540.99 56890.10 88888.00 2010-11-24 06:38:43.964 328 13183.70 541.12 56889.97 88888.00 2010-11-24 06:38:44.964 328 13184.22 541.36 56890.22 88888.00 2010-11-24 06:38:45.964 328 13183.44 541.12 56890.34 88888.00 2010-11-24 06:38:46.964 328 13183.70 541.12 56889.36 88888.00 2010-11-24 06:38:47.964 328 13183.83 540.75 56889.73 88888.00 2010-11-24 06:38:48.964 328 13183.05 541.24 56889.97 88888.00 2010-11-24 06:38:49.964 328 13183.96 540.62 56889.97 88888.00 2010-11-24 06:38:50.964 328 13183.96 540.62 56889.85 88888.00 2010-11-24 06:38:51.964 328 13183.44 540.99 56890.34 88888.00 2010-11-24 06:38:52.964 328 13183.31 541.12 56889.85 88888.00 2010-11-24 06:38:53.964 328 13184.22 540.75 56889.36 88888.00 2010-11-24 06:38:54.964 328 13184.48 540.75 56889.85 88888.00 2010-11-24 06:38:55.964 328 13183.83 540.75 56889.36 88888.00 2010-11-24 06:38:56.964 328 13183.70 540.75 56889.97 88888.00 2010-11-24 06:38:57.964 328 13182.79 540.50 56890.34 88888.00 2010-11-24 06:38:58.964 328 13183.70 540.50 56889.97 88888.00 2010-11-24 06:38:59.964 328 13183.57 540.37 56890.22 88888.00 2010-11-24 06:39:00.964 328 13183.96 540.87 56889.73 88888.00 2010-11-24 06:39:01.964 328 13183.83 540.99 56889.12 88888.00 2010-11-24 06:39:02.964 328 13183.83 541.36 56889.48 88888.00 2010-11-24 06:39:03.964 328 13183.44 539.88 56889.73 88888.00 2010-11-24 06:39:04.964 328 13183.96 540.37 56888.88 88888.00 2010-11-24 06:39:05.964 328 13183.57 540.37 56889.00 88888.00 2010-11-24 06:39:06.964 328 13183.70 540.50 56889.36 88888.00 2010-11-24 06:39:07.964 328 13184.09 540.87 56889.36 88888.00 2010-11-24 06:39:08.964 328 13184.09 539.88 56889.36 88888.00 2010-11-24 06:39:09.964 328 13184.22 540.62 56889.36 88888.00 2010-11-24 06:39:10.964 328 13183.96 540.50 56888.88 88888.00 2010-11-24 06:39:11.964 328 13183.83 540.75 56889.61 88888.00 2010-11-24 06:39:12.964 328 13183.96 540.13 56889.97 88888.00 2010-11-24 06:39:13.964 328 13184.22 540.25 56889.36 88888.00 2010-11-24 06:39:14.964 328 13184.22 540.13 56889.48 88888.00 2010-11-24 06:39:15.964 328 13184.09 540.50 56889.36 88888.00 2010-11-24 06:39:16.964 328 13183.70 540.00 56889.85 88888.00 2010-11-24 06:39:17.964 328 13183.57 539.88 56889.61 88888.00 2010-11-24 06:39:18.964 328 13184.48 539.88 56889.48 88888.00 2010-11-24 06:39:19.964 328 13183.96 540.25 56889.00 88888.00 2010-11-24 06:39:20.964 328 13183.96 540.13 56889.73 88888.00 2010-11-24 06:39:21.964 328 13183.70 539.88 56889.73 88888.00 2010-11-24 06:39:22.964 328 13184.22 539.75 56889.97 88888.00 2010-11-24 06:39:23.964 328 13183.05 539.75 56889.36 88888.00 2010-11-24 06:39:24.964 328 13183.57 539.75 56889.48 88888.00 2010-11-24 06:39:25.964 328 13183.57 540.00 56888.63 88888.00 2010-11-24 06:39:26.964 328 13183.44 540.25 56889.48 88888.00 2010-11-24 06:39:27.964 328 13183.70 539.51 56889.97 88888.00 2010-11-24 06:39:28.964 328 13184.22 540.00 56889.24 88888.00 2010-11-24 06:39:29.964 328 13184.22 540.00 56889.73 88888.00 2010-11-24 06:39:30.964 328 13184.09 539.14 56889.48 88888.00 2010-11-24 06:39:31.964 328 13183.70 539.63 56889.12 88888.00 2010-11-24 06:39:32.964 328 13183.57 540.25 56889.12 88888.00 2010-11-24 06:39:33.964 328 13184.35 539.51 56889.12 88888.00 2010-11-24 06:39:34.964 328 13183.70 539.38 56889.48 88888.00 2010-11-24 06:39:35.964 328 13183.70 539.38 56889.24 88888.00 2010-11-24 06:39:36.964 328 13183.83 539.38 56889.12 88888.00 2010-11-24 06:39:37.964 328 13183.70 539.75 56888.88 88888.00 2010-11-24 06:39:38.964 328 13183.96 539.51 56889.00 88888.00 2010-11-24 06:39:39.964 328 13183.57 539.38 56889.36 88888.00 2010-11-24 06:39:40.964 328 13183.57 539.26 56889.61 88888.00 2010-11-24 06:39:41.964 328 13183.44 539.75 56889.48 88888.00 2010-11-24 06:39:42.964 328 13182.66 539.75 56889.61 88888.00 2010-11-24 06:39:43.964 328 13183.57 539.63 56888.88 88888.00 2010-11-24 06:39:44.964 328 13182.53 539.14 56888.88 88888.00 2010-11-24 06:39:45.964 328 13183.83 539.51 56888.88 88888.00 2010-11-24 06:39:46.964 328 13182.92 539.26 56888.88 88888.00 2010-11-24 06:39:47.964 328 13183.44 539.14 56889.61 88888.00 2010-11-24 06:39:48.964 328 13183.31 539.38 56888.63 88888.00 2010-11-24 06:39:49.964 328 13183.57 539.26 56888.38 88888.00 2010-11-24 06:39:50.964 328 13183.70 538.89 56889.24 88888.00 2010-11-24 06:39:51.964 328 13183.05 539.88 56889.12 88888.00 2010-11-24 06:39:52.964 328 13182.92 539.75 56888.38 88888.00 2010-11-24 06:39:53.964 328 13183.31 539.26 56888.88 88888.00 2010-11-24 06:39:54.964 328 13183.31 539.38 56888.88 88888.00 2010-11-24 06:39:55.964 328 13182.92 539.14 56888.38 88888.00 2010-11-24 06:39:56.964 328 13183.70 539.38 56889.48 88888.00 2010-11-24 06:39:57.964 328 13183.31 539.38 56888.88 88888.00 2010-11-24 06:39:58.964 328 13183.44 538.89 56888.88 88888.00 2010-11-24 06:39:59.964 328 13183.18 538.89 56888.88 88888.00 2010-11-24 06:40:00.964 328 13182.79 538.76 56889.12 88888.00 2010-11-24 06:40:01.964 328 13183.44 539.14 56889.00 88888.00 2010-11-24 06:40:02.964 328 13183.31 538.76 56888.63 88888.00 2010-11-24 06:40:03.964 328 13183.44 538.64 56888.63 88888.00 2010-11-24 06:40:04.964 328 13183.57 538.64 56888.75 88888.00 2010-11-24 06:40:05.964 328 13183.44 539.01 56888.26 88888.00 2010-11-24 06:40:06.964 328 13184.35 538.27 56888.51 88888.00 2010-11-24 06:40:07.964 328 13184.22 538.52 56888.75 88888.00 2010-11-24 06:40:08.964 328 13184.22 538.52 56888.88 88888.00 2010-11-24 06:40:09.964 328 13183.31 538.52 56889.12 88888.00 2010-11-24 06:40:10.964 328 13183.70 539.38 56887.89 88888.00 2010-11-24 06:40:11.964 328 13183.44 538.52 56888.88 88888.00 2010-11-24 06:40:12.964 328 13183.83 538.89 56888.75 88888.00 2010-11-24 06:40:13.964 328 13183.57 538.76 56888.26 88888.00 2010-11-24 06:40:14.964 328 13183.83 538.39 56888.88 88888.00 2010-11-24 06:40:15.964 328 13183.31 538.89 56889.00 88888.00 2010-11-24 06:40:16.964 328 13183.83 538.89 56889.61 88888.00 2010-11-24 06:40:17.964 328 13183.44 539.63 56888.38 88888.00 2010-11-24 06:40:18.964 328 13183.83 538.64 56888.88 88888.00 2010-11-24 06:40:19.964 328 13183.05 538.89 56888.88 88888.00 2010-11-24 06:40:20.964 328 13183.44 538.52 56889.24 88888.00 2010-11-24 06:40:21.964 328 13183.31 538.27 56888.51 88888.00 2010-11-24 06:40:22.964 328 13183.31 538.52 56888.51 88888.00 2010-11-24 06:40:23.964 328 13182.92 538.39 56889.73 88888.00 2010-11-24 06:40:24.964 328 13183.44 537.90 56888.88 88888.00 2010-11-24 06:40:25.964 328 13182.92 538.52 56888.88 88888.00 2010-11-24 06:40:26.964 328 13183.44 539.01 56889.12 88888.00 2010-11-24 06:40:27.964 328 13183.18 538.27 56889.12 88888.00 2010-11-24 06:40:28.964 328 13183.70 539.01 56889.00 88888.00 2010-11-24 06:40:29.964 328 13183.57 538.76 56889.12 88888.00 2010-11-24 06:40:30.964 328 13183.83 538.14 56889.48 88888.00 2010-11-24 06:40:31.964 328 13183.18 537.90 56888.88 88888.00 2010-11-24 06:40:32.964 328 13183.83 538.76 56889.00 88888.00 2010-11-24 06:40:33.964 328 13183.57 538.39 56889.36 88888.00 2010-11-24 06:40:34.964 328 13183.31 538.76 56889.00 88888.00 2010-11-24 06:40:36.964 328 13182.92 538.52 56889.12 88888.00 2010-11-24 06:40:37.964 328 13182.92 538.14 56888.88 88888.00 2010-11-24 06:40:38.964 328 13184.22 539.01 56888.88 88888.00 2010-11-24 06:40:39.964 328 13182.66 538.64 56888.63 88888.00 2010-11-24 06:40:40.964 328 13183.83 537.90 56889.48 88888.00 2010-11-24 06:40:41.964 328 13182.79 538.89 56889.61 88888.00 2010-11-24 06:40:42.964 328 13183.18 538.39 56888.63 88888.00 2010-11-24 06:40:43.964 328 13183.44 538.02 56889.12 88888.00 2010-11-24 06:40:44.964 328 13183.18 538.39 56888.88 88888.00 2010-11-24 06:40:45.964 328 13182.79 538.39 56889.48 88888.00 2010-11-24 06:40:46.964 328 13183.18 538.64 56889.61 88888.00 2010-11-24 06:40:47.964 328 13182.01 538.89 56889.12 88888.00 2010-11-24 06:40:48.964 328 13183.05 537.90 56888.63 88888.00 2010-11-24 06:40:49.964 328 13182.53 538.76 56888.88 88888.00 2010-11-24 06:40:50.964 328 13182.66 538.14 56888.75 88888.00 2010-11-24 06:40:51.964 328 13182.14 538.14 56888.88 88888.00 2010-11-24 06:40:52.964 328 13182.79 538.52 56889.73 88888.00 2010-11-24 06:40:53.964 328 13183.96 538.14 56888.88 88888.00 2010-11-24 06:40:54.964 328 13182.92 538.39 56888.75 88888.00 2010-11-24 06:40:55.964 328 13182.92 537.90 56888.75 88888.00 2010-11-24 06:40:56.964 328 13183.83 538.52 56889.00 88888.00 2010-11-24 06:40:57.964 328 13182.92 537.90 56889.24 88888.00 2010-11-24 06:40:58.964 328 13183.05 538.39 56888.88 88888.00 2010-11-24 06:40:59.964 328 13182.66 538.39 56888.51 88888.00 2010-11-24 06:41:00.964 328 13183.18 537.90 56889.12 88888.00 2010-11-24 06:41:01.964 328 13183.05 538.14 56889.12 88888.00 2010-11-24 06:41:02.964 328 13182.92 538.02 56889.12 88888.00 2010-11-24 06:41:03.964 328 13183.05 538.64 56888.88 88888.00 2010-11-24 06:41:04.964 328 13182.92 538.14 56888.88 88888.00 2010-11-24 06:41:05.964 328 13183.18 538.14 56889.12 88888.00 2010-11-24 06:41:06.964 328 13182.66 538.52 56889.00 88888.00 2010-11-24 06:41:07.964 328 13183.05 538.02 56888.38 88888.00 2010-11-24 06:41:08.964 328 13183.18 538.39 56889.36 88888.00 2010-11-24 06:41:09.964 328 13183.05 537.90 56889.12 88888.00 2010-11-24 06:41:10.964 328 13183.05 537.28 56888.75 88888.00 2010-11-24 06:41:11.964 328 13183.31 538.14 56888.51 88888.00 2010-11-24 06:41:12.964 328 13183.57 538.14 56888.75 88888.00 2010-11-24 06:41:13.964 328 13183.18 537.03 56888.26 88888.00 2010-11-24 06:41:14.964 328 13183.70 537.90 56888.88 88888.00 2010-11-24 06:41:15.964 328 13183.18 537.65 56888.75 88888.00 2010-11-24 06:41:16.964 328 13183.31 537.65 56888.51 88888.00 2010-11-24 06:41:17.964 328 13183.96 537.53 56888.02 88888.00 2010-11-24 06:41:18.964 328 13183.18 537.65 56889.12 88888.00 2010-11-24 06:41:19.964 328 13182.66 538.39 56888.88 88888.00 2010-11-24 06:41:20.964 328 13183.18 538.14 56888.75 88888.00 2010-11-24 06:41:21.964 328 13183.96 536.91 56889.48 88888.00 2010-11-24 06:41:22.964 328 13183.18 537.40 56888.88 88888.00 2010-11-24 06:41:23.964 328 13183.70 537.90 56888.38 88888.00 2010-11-24 06:41:24.964 328 13183.44 537.77 56888.75 88888.00 2010-11-24 06:41:25.964 328 13183.83 538.02 56889.36 88888.00 2010-11-24 06:41:26.964 328 13183.31 538.14 56888.63 88888.00 2010-11-24 06:41:27.964 328 13183.44 537.90 56889.00 88888.00 2010-11-24 06:41:28.964 328 13183.57 537.77 56888.51 88888.00 2010-11-24 06:41:29.964 328 13183.18 537.65 56889.24 88888.00 2010-11-24 06:41:30.964 328 13183.44 537.77 56888.88 88888.00 2010-11-24 06:41:31.964 328 13183.44 538.02 56888.75 88888.00 2010-11-24 06:41:32.964 328 13183.57 538.27 56889.12 88888.00 2010-11-24 06:41:33.964 328 13183.05 537.77 56888.38 88888.00 2010-11-24 06:41:34.964 328 13183.96 537.28 56888.75 88888.00 2010-11-24 06:41:35.964 328 13183.05 538.27 56888.88 88888.00 2010-11-24 06:41:36.964 328 13183.44 537.77 56888.63 88888.00 2010-11-24 06:41:37.964 328 13183.31 537.53 56889.36 88888.00 2010-11-24 06:41:38.964 328 13183.70 538.02 56889.12 88888.00 2010-11-24 06:41:39.964 328 13183.05 537.90 56888.63 88888.00 2010-11-24 06:41:40.964 328 13183.18 537.77 56888.88 88888.00 2010-11-24 06:41:41.964 328 13183.44 538.02 56889.12 88888.00 2010-11-24 06:41:42.964 328 13183.96 538.02 56888.88 88888.00 2010-11-24 06:41:43.964 328 13184.22 538.14 56889.24 88888.00 2010-11-24 06:41:44.964 328 13183.70 537.77 56888.51 88888.00 2010-11-24 06:41:45.964 328 13183.18 537.90 56889.24 88888.00 2010-11-24 06:41:46.964 328 13183.96 537.90 56888.51 88888.00 2010-11-24 06:41:47.964 328 13183.57 538.02 56889.12 88888.00 2010-11-24 06:41:48.964 328 13183.83 538.02 56888.63 88888.00 2010-11-24 06:41:49.964 328 13183.18 538.39 56889.12 88888.00 2010-11-24 06:41:50.964 328 13183.83 537.40 56889.00 88888.00 2010-11-24 06:41:51.964 328 13184.35 538.14 56888.88 88888.00 2010-11-24 06:41:52.964 328 13184.09 537.65 56889.73 88888.00 2010-11-24 06:41:53.964 328 13183.96 537.90 56889.48 88888.00 2010-11-24 06:41:54.964 328 13184.61 537.90 56889.36 88888.00 2010-11-24 06:41:55.964 328 13184.61 538.52 56889.00 88888.00 2010-11-24 06:41:56.964 328 13184.09 538.14 56889.00 88888.00 2010-11-24 06:41:57.964 328 13184.22 538.14 56889.12 88888.00 2010-11-24 06:41:58.964 328 13183.96 538.39 56889.24 88888.00 2010-11-24 06:41:59.964 328 13184.35 538.64 56889.36 88888.00 2010-11-24 06:42:00.964 328 13183.96 538.76 56889.61 88888.00 2010-11-24 06:42:01.964 328 13184.35 538.39 56889.73 88888.00 2010-11-24 06:42:02.964 328 13184.09 538.14 56889.24 88888.00 2010-11-24 06:42:03.964 328 13184.22 538.14 56889.48 88888.00 2010-11-24 06:42:04.964 328 13183.96 538.14 56889.00 88888.00 2010-11-24 06:42:05.964 328 13184.35 537.77 56889.36 88888.00 2010-11-24 06:42:06.964 328 13184.48 537.77 56889.48 88888.00 2010-11-24 06:42:07.964 328 13184.22 538.14 56889.00 88888.00 2010-11-24 06:42:08.964 328 13184.48 537.65 56889.12 88888.00 2010-11-24 06:42:09.964 328 13185.00 538.39 56889.48 88888.00 2010-11-24 06:42:10.964 328 13184.87 538.39 56889.00 88888.00 2010-11-24 06:42:11.964 328 13184.48 537.65 56889.85 88888.00 2010-11-24 06:42:12.964 328 13184.87 538.39 56889.85 88888.00 2010-11-24 06:42:13.964 328 13184.22 538.02 56889.85 88888.00 2010-11-24 06:42:14.964 328 13184.22 538.14 56889.24 88888.00 2010-11-24 06:42:15.964 328 13184.61 538.14 56889.48 88888.00 2010-11-24 06:42:16.964 328 13184.35 537.65 56889.61 88888.00 2010-11-24 06:42:17.964 328 13184.35 538.52 56889.61 88888.00 2010-11-24 06:42:18.964 328 13184.61 538.27 56890.34 88888.00 2010-11-24 06:42:19.964 328 13184.09 538.39 56889.97 88888.00 2010-11-24 06:42:20.964 328 13185.13 538.02 56889.61 88888.00 2010-11-24 06:42:21.964 328 13184.35 537.65 56889.97 88888.00 2010-11-24 06:42:22.964 328 13184.61 538.14 56889.24 88888.00 2010-11-24 06:42:23.964 328 13184.61 537.90 56889.73 88888.00 2010-11-24 06:42:24.964 328 13184.35 538.14 56889.85 88888.00 2010-11-24 06:42:25.964 328 13184.61 538.02 56889.97 88888.00 2010-11-24 06:42:26.964 328 13184.87 537.65 56890.10 88888.00 2010-11-24 06:42:27.964 328 13184.22 538.02 56890.10 88888.00 2010-11-24 06:42:28.964 328 13183.96 538.02 56889.73 88888.00 2010-11-24 06:42:29.964 328 13184.87 537.90 56891.07 88888.00 2010-11-24 06:42:30.964 328 13183.83 537.77 56889.73 88888.00 2010-11-24 06:42:31.964 328 13184.48 537.77 56890.22 88888.00 2010-11-24 06:42:32.964 328 13184.22 537.90 56889.97 88888.00 2010-11-24 06:42:33.964 328 13184.35 538.14 56889.97 88888.00 2010-11-24 06:42:34.964 328 13185.00 538.02 56889.97 88888.00 2010-11-24 06:42:36.964 328 13185.00 538.14 56889.24 88888.00 2010-11-24 06:42:37.964 328 13184.48 537.40 56889.85 88888.00 2010-11-24 06:42:38.964 328 13185.52 537.77 56889.85 88888.00 2010-11-24 06:42:39.964 328 13183.96 537.65 56889.73 88888.00 2010-11-24 06:42:40.964 328 13185.00 538.39 56889.85 88888.00 2010-11-24 06:42:41.964 328 13185.39 537.77 56889.97 88888.00 2010-11-24 06:42:42.964 328 13184.22 537.53 56890.46 88888.00 2010-11-24 06:42:43.964 328 13184.48 537.77 56889.85 88888.00 2010-11-24 06:42:44.964 328 13184.48 536.91 56890.10 88888.00 2010-11-24 06:42:45.964 328 13184.87 537.28 56890.59 88888.00 2010-11-24 06:42:46.964 328 13184.61 537.65 56889.97 88888.00 2010-11-24 06:42:47.964 328 13184.61 537.65 56890.34 88888.00 2010-11-24 06:42:48.964 328 13185.00 537.15 56890.10 88888.00 2010-11-24 06:42:49.964 328 13184.35 537.53 56890.46 88888.00 2010-11-24 06:42:50.964 328 13184.87 537.90 56890.10 88888.00 2010-11-24 06:42:51.964 328 13184.35 537.77 56890.10 88888.00 2010-11-24 06:42:52.964 328 13184.48 537.90 56889.97 88888.00 2010-11-24 06:42:53.964 328 13184.61 537.90 56890.71 88888.00 2010-11-24 06:42:54.964 328 13184.74 537.53 56889.85 88888.00 2010-11-24 06:42:55.964 328 13184.35 537.40 56889.97 88888.00 2010-11-24 06:42:56.964 328 13184.87 538.02 56890.22 88888.00 2010-11-24 06:42:57.964 328 13184.74 537.65 56889.97 88888.00 2010-11-24 06:42:58.964 328 13184.61 537.77 56890.10 88888.00 2010-11-24 06:42:59.964 328 13184.35 538.14 56889.85 88888.00 2010-11-24 06:43:00.964 328 13184.22 537.53 56889.61 88888.00 2010-11-24 06:43:01.964 328 13183.96 537.90 56889.73 88888.00 2010-11-24 06:43:02.964 328 13185.00 537.65 56890.22 88888.00 2010-11-24 06:43:03.964 328 13184.35 537.65 56890.46 88888.00 2010-11-24 06:43:04.964 328 13184.48 537.77 56889.97 88888.00 2010-11-24 06:43:05.964 328 13184.22 537.40 56890.22 88888.00 2010-11-24 06:43:06.964 328 13184.74 537.28 56889.97 88888.00 2010-11-24 06:43:07.964 328 13184.48 537.40 56890.10 88888.00 2010-11-24 06:43:08.964 328 13184.87 537.28 56890.10 88888.00 2010-11-24 06:43:09.964 328 13184.22 537.65 56890.10 88888.00 2010-11-24 06:43:10.964 328 13184.09 536.16 56890.34 88888.00 2010-11-24 06:43:11.964 328 13184.35 538.14 56889.61 88888.00 2010-11-24 06:43:12.964 328 13183.83 537.77 56889.97 88888.00 2010-11-24 06:43:13.964 328 13184.48 537.15 56889.97 88888.00 2010-11-24 06:43:14.964 328 13184.35 537.65 56890.46 88888.00 2010-11-24 06:43:15.964 328 13184.48 537.65 56889.97 88888.00 2010-11-24 06:43:16.964 328 13184.48 537.28 56890.46 88888.00 2010-11-24 06:43:17.964 328 13184.22 537.28 56889.61 88888.00 2010-11-24 06:43:18.964 328 13184.35 537.53 56890.10 88888.00 2010-11-24 06:43:19.964 328 13184.09 537.15 56889.85 88888.00 2010-11-24 06:43:20.964 328 13184.09 537.28 56890.34 88888.00 2010-11-24 06:43:21.964 328 13184.61 536.78 56889.97 88888.00 2010-11-24 06:43:22.964 328 13184.35 537.53 56890.22 88888.00 2010-11-24 06:43:23.964 328 13185.26 537.53 56890.22 88888.00 2010-11-24 06:43:24.964 328 13184.48 537.28 56889.73 88888.00 2010-11-24 06:43:25.964 328 13184.48 537.15 56889.97 88888.00 2010-11-24 06:43:26.964 328 13184.35 537.15 56890.22 88888.00 2010-11-24 06:43:27.964 328 13184.35 537.53 56889.61 88888.00 2010-11-24 06:43:28.964 328 13184.09 536.91 56889.85 88888.00 2010-11-24 06:43:29.964 328 13184.22 536.91 56889.73 88888.00 2010-11-24 06:43:30.964 328 13184.48 537.65 56889.97 88888.00 2010-11-24 06:43:31.964 328 13183.57 536.78 56890.95 88888.00 2010-11-24 06:43:32.964 328 13184.09 537.65 56889.36 88888.00 2010-11-24 06:43:33.964 328 13184.22 537.03 56889.36 88888.00 2010-11-24 06:43:34.964 328 13184.22 536.78 56889.73 88888.00 2010-11-24 06:43:35.964 328 13184.48 536.78 56889.85 88888.00 2010-11-24 06:43:36.964 328 13183.57 537.15 56889.73 88888.00 2010-11-24 06:43:37.964 328 13184.35 536.66 56889.73 88888.00 2010-11-24 06:43:38.964 328 13184.61 536.91 56890.46 88888.00 2010-11-24 06:43:39.964 328 13184.74 535.92 56889.61 88888.00 2010-11-24 06:43:40.964 328 13183.83 536.41 56889.97 88888.00 2010-11-24 06:43:41.964 328 13184.48 537.03 56889.97 88888.00 2010-11-24 06:43:42.964 328 13183.83 536.78 56889.97 88888.00 2010-11-24 06:43:43.964 328 13184.61 536.91 56890.10 88888.00 2010-11-24 06:43:44.964 328 13184.22 536.78 56889.85 88888.00 2010-11-24 06:43:45.964 328 13184.48 536.91 56889.73 88888.00 2010-11-24 06:43:46.964 328 13184.09 536.53 56890.10 88888.00 2010-11-24 06:43:47.964 328 13184.22 537.03 56890.10 88888.00 2010-11-24 06:43:48.964 328 13184.22 537.28 56889.97 88888.00 2010-11-24 06:43:49.964 328 13184.48 536.29 56889.73 88888.00 2010-11-24 06:43:50.964 328 13184.35 537.15 56890.10 88888.00 2010-11-24 06:43:51.964 328 13183.83 536.53 56889.61 88888.00 2010-11-24 06:43:52.964 328 13184.87 536.66 56889.85 88888.00 2010-11-24 06:43:53.964 328 13183.96 536.53 56890.34 88888.00 2010-11-24 06:43:54.964 328 13184.74 537.28 56889.85 88888.00 2010-11-24 06:43:55.964 328 13184.09 536.91 56890.10 88888.00 2010-11-24 06:43:56.964 328 13183.70 536.91 56889.73 88888.00 2010-11-24 06:43:57.964 328 13183.96 536.78 56889.48 88888.00 2010-11-24 06:43:58.964 328 13184.74 536.16 56889.61 88888.00 2010-11-24 06:43:59.964 328 13183.83 536.66 56889.85 88888.00 2010-11-24 06:44:00.964 328 13184.48 537.03 56889.73 88888.00 2010-11-24 06:44:01.964 328 13184.22 536.29 56889.85 88888.00 2010-11-24 06:44:02.964 328 13183.83 536.29 56889.97 88888.00 2010-11-24 06:44:03.964 328 13184.61 536.91 56889.97 88888.00 2010-11-24 06:44:04.964 328 13185.00 537.28 56889.73 88888.00 2010-11-24 06:44:05.964 328 13184.48 536.41 56889.73 88888.00 2010-11-24 06:44:06.964 328 13184.35 537.03 56889.36 88888.00 2010-11-24 06:44:07.964 328 13185.00 536.66 56888.88 88888.00 2010-11-24 06:44:08.964 328 13184.09 536.78 56890.34 88888.00 2010-11-24 06:44:09.964 328 13184.48 536.66 56889.24 88888.00 2010-11-24 06:44:10.964 328 13184.35 536.41 56889.48 88888.00 2010-11-24 06:44:11.964 328 13184.48 536.29 56889.85 88888.00 2010-11-24 06:44:12.964 328 13185.65 536.53 56889.12 88888.00 2010-11-24 06:44:13.964 328 13185.13 536.66 56889.85 88888.00 2010-11-24 06:44:14.964 328 13184.22 536.66 56890.10 88888.00 2010-11-24 06:44:15.964 328 13185.00 536.66 56889.97 88888.00 2010-11-24 06:44:16.964 328 13184.22 536.04 56889.97 88888.00 2010-11-24 06:44:17.964 328 13185.00 536.91 56889.61 88888.00 2010-11-24 06:44:18.964 328 13184.61 536.53 56889.48 88888.00 2010-11-24 06:44:19.964 328 13184.61 536.66 56889.85 88888.00 2010-11-24 06:44:20.964 328 13184.48 536.53 56889.36 88888.00 2010-11-24 06:44:21.964 328 13184.48 536.78 56889.48 88888.00 2010-11-24 06:44:22.964 328 13185.13 536.91 56889.85 88888.00 2010-11-24 06:44:23.964 328 13185.00 536.78 56889.73 88888.00 2010-11-24 06:44:24.964 328 13184.74 537.15 56889.85 88888.00 2010-11-24 06:44:25.964 328 13184.74 536.78 56890.10 88888.00 2010-11-24 06:44:26.964 328 13185.65 536.53 56890.46 88888.00 2010-11-24 06:44:27.964 328 13184.48 537.03 56889.85 88888.00 2010-11-24 06:44:28.964 328 13185.26 537.40 56889.85 88888.00 2010-11-24 06:44:29.964 328 13185.13 536.29 56889.73 88888.00 2010-11-24 06:44:30.964 328 13185.39 536.53 56890.83 88888.00 2010-11-24 06:44:31.964 328 13185.00 536.78 56889.73 88888.00 2010-11-24 06:44:32.964 328 13185.65 536.29 56889.61 88888.00 2010-11-24 06:44:33.964 328 13185.00 536.16 56890.10 88888.00 2010-11-24 06:44:34.964 328 13185.13 536.78 56889.85 88888.00 2010-11-24 06:44:35.964 328 13184.87 536.41 56890.22 88888.00 2010-11-24 06:44:36.964 328 13185.78 536.41 56889.85 88888.00 2010-11-24 06:44:37.964 328 13185.13 536.41 56889.61 88888.00 2010-11-24 06:44:38.964 328 13185.78 536.41 56889.97 88888.00 2010-11-24 06:44:39.964 328 13185.52 536.66 56889.48 88888.00 2010-11-24 06:44:40.964 328 13185.52 537.28 56889.85 88888.00 2010-11-24 06:44:41.964 328 13185.78 536.53 56889.61 88888.00 2010-11-24 06:44:42.964 328 13185.52 536.41 56889.97 88888.00 2010-11-24 06:44:43.964 328 13184.87 536.29 56889.97 88888.00 2010-11-24 06:44:44.964 328 13185.65 536.78 56889.85 88888.00 2010-11-24 06:44:45.964 328 13185.13 536.91 56889.12 88888.00 2010-11-24 06:44:46.964 328 13185.13 536.53 56889.36 88888.00 2010-11-24 06:44:47.964 328 13185.26 537.03 56889.85 88888.00 2010-11-24 06:44:48.964 328 13185.00 536.78 56890.59 88888.00 2010-11-24 06:44:49.964 328 13185.00 536.41 56889.97 88888.00 2010-11-24 06:44:50.964 328 13184.74 536.41 56890.59 88888.00 2010-11-24 06:44:51.964 328 13185.52 536.04 56889.85 88888.00 2010-11-24 06:44:52.964 328 13185.65 536.53 56890.95 88888.00 2010-11-24 06:44:53.964 328 13185.13 536.91 56889.97 88888.00 2010-11-24 06:44:54.964 328 13185.00 536.78 56890.34 88888.00 2010-11-24 06:44:55.964 328 13185.13 536.66 56890.22 88888.00 2010-11-24 06:44:56.964 328 13184.87 536.66 56890.10 88888.00 2010-11-24 06:44:57.964 328 13185.78 536.29 56890.22 88888.00 2010-11-24 06:44:58.964 328 13185.78 536.53 56890.10 88888.00 2010-11-24 06:44:59.964 328 13184.87 537.03 56890.34 88888.00 2010-11-24 06:45:00.964 328 13185.65 536.66 56890.59 88888.00 2010-11-24 06:45:01.964 328 13185.91 536.91 56890.34 88888.00 2010-11-24 06:45:02.964 328 13185.78 536.66 56890.34 88888.00 2010-11-24 06:45:03.964 328 13185.39 535.92 56889.97 88888.00 2010-11-24 06:45:04.964 328 13186.43 536.04 56890.71 88888.00 2010-11-24 06:45:05.964 328 13185.91 536.04 56890.46 88888.00 2010-11-24 06:45:06.964 328 13186.43 536.66 56890.10 88888.00 2010-11-24 06:45:07.964 328 13186.17 536.78 56891.20 88888.00 2010-11-24 06:45:08.964 328 13186.30 536.16 56889.97 88888.00 2010-11-24 06:45:09.964 328 13186.04 536.29 56890.83 88888.00 2010-11-24 06:45:10.964 328 13186.17 536.66 56890.59 88888.00 2010-11-24 06:45:11.964 328 13185.78 536.66 56890.59 88888.00 2010-11-24 06:45:12.964 328 13186.43 536.53 56890.22 88888.00 2010-11-24 06:45:13.964 328 13186.17 536.29 56890.95 88888.00 2010-11-24 06:45:14.964 328 13186.17 536.16 56890.34 88888.00 2010-11-24 06:45:15.964 328 13185.52 536.78 56890.71 88888.00 2010-11-24 06:45:16.964 328 13186.04 536.53 56890.46 88888.00 2010-11-24 06:45:17.964 328 13186.17 536.78 56890.34 88888.00 2010-11-24 06:45:18.964 328 13186.17 537.15 56890.95 88888.00 2010-11-24 06:45:19.964 328 13186.17 536.04 56890.59 88888.00 2010-11-24 06:45:20.964 328 13186.17 537.03 56890.46 88888.00 2010-11-24 06:45:21.964 328 13185.78 536.91 56890.22 88888.00 2010-11-24 06:45:22.964 328 13185.78 536.78 56890.95 88888.00 2010-11-24 06:45:23.964 328 13186.17 536.16 56890.71 88888.00 2010-11-24 06:45:24.964 328 13186.04 536.04 56891.32 88888.00 2010-11-24 06:45:25.964 328 13186.82 535.79 56890.95 88888.00 2010-11-24 06:45:26.964 328 13186.30 536.91 56889.97 88888.00 2010-11-24 06:45:27.964 328 13186.30 536.16 56890.71 88888.00 2010-11-24 06:45:28.964 328 13186.30 536.91 56890.34 88888.00 2010-11-24 06:45:29.964 328 13186.17 536.41 56889.85 88888.00 2010-11-24 06:45:30.964 328 13186.82 536.78 56891.07 88888.00 2010-11-24 06:45:31.964 328 13187.73 536.16 56890.83 88888.00 2010-11-24 06:45:32.964 328 13186.82 536.66 56890.95 88888.00 2010-11-24 06:45:33.964 328 13186.82 536.41 56890.59 88888.00 2010-11-24 06:45:34.964 328 13187.34 537.28 56891.56 88888.00 2010-11-24 06:45:35.964 328 13186.30 537.15 56891.20 88888.00 2010-11-24 06:45:36.964 328 13186.95 536.41 56890.59 88888.00 2010-11-24 06:45:37.964 328 13187.08 536.41 56891.20 88888.00 2010-11-24 06:45:38.964 328 13187.08 536.78 56891.07 88888.00 2010-11-24 06:45:39.964 328 13187.08 536.66 56891.32 88888.00 2010-11-24 06:45:40.964 328 13186.95 536.78 56890.83 88888.00 2010-11-24 06:45:41.964 328 13187.47 536.53 56891.32 88888.00 2010-11-24 06:45:42.964 328 13187.34 536.53 56891.44 88888.00 2010-11-24 06:45:43.964 328 13187.73 536.53 56891.07 88888.00 2010-11-24 06:45:44.964 328 13187.08 536.78 56891.44 88888.00 2010-11-24 06:45:45.964 328 13187.47 536.41 56891.69 88888.00 2010-11-24 06:45:46.964 328 13187.34 536.66 56891.20 88888.00 2010-11-24 06:45:47.964 328 13187.21 536.53 56891.20 88888.00 2010-11-24 06:45:48.964 328 13187.21 536.53 56891.07 88888.00 2010-11-24 06:45:49.964 328 13187.73 536.29 56891.20 88888.00 2010-11-24 06:45:50.964 328 13188.12 536.41 56891.81 88888.00 2010-11-24 06:45:51.964 328 13187.21 537.03 56891.44 88888.00 2010-11-24 06:45:52.964 328 13187.73 536.66 56891.69 88888.00 2010-11-24 06:45:53.964 328 13187.47 536.41 56891.81 88888.00 2010-11-24 06:45:54.964 328 13186.95 536.66 56892.05 88888.00 2010-11-24 06:45:55.964 328 13186.56 536.53 56892.05 88888.00 2010-11-24 06:45:56.964 328 13187.99 536.53 56891.69 88888.00 2010-11-24 06:45:57.964 328 13187.73 536.78 56891.69 88888.00 2010-11-24 06:45:58.964 328 13187.47 537.15 56892.18 88888.00 2010-11-24 06:45:59.964 328 13187.73 536.78 56891.56 88888.00 2010-11-24 06:46:00.964 328 13188.12 536.53 56891.44 88888.00 2010-11-24 06:46:01.964 328 13186.82 536.78 56892.05 88888.00 2010-11-24 06:46:02.964 328 13187.34 536.41 56891.56 88888.00 2010-11-24 06:46:03.964 328 13187.99 535.92 56891.93 88888.00 2010-11-24 06:46:04.964 328 13187.47 536.16 56891.93 88888.00 2010-11-24 06:46:05.964 328 13187.08 536.53 56892.30 88888.00 2010-11-24 06:46:06.964 328 13187.47 537.03 56892.18 88888.00 2010-11-24 06:46:07.964 328 13186.95 536.04 56891.81 88888.00 2010-11-24 06:46:08.964 328 13187.21 536.53 56892.18 88888.00 2010-11-24 06:46:09.964 328 13187.73 536.91 56892.30 88888.00 2010-11-24 06:46:10.964 328 13187.47 536.66 56891.93 88888.00 2010-11-24 06:46:11.964 328 13187.73 536.04 56891.93 88888.00 2010-11-24 06:46:12.964 328 13187.73 536.41 56892.79 88888.00 2010-11-24 06:46:13.964 328 13187.86 535.79 56893.15 88888.00 2010-11-24 06:46:14.964 328 13188.12 536.41 56892.18 88888.00 2010-11-24 06:46:15.964 328 13187.86 536.29 56892.54 88888.00 2010-11-24 06:46:16.964 328 13187.60 536.78 56892.66 88888.00 2010-11-24 06:46:17.964 328 13187.21 536.04 56892.54 88888.00 2010-11-24 06:46:18.964 328 13187.34 536.66 56891.56 88888.00 2010-11-24 06:46:19.964 328 13187.47 536.91 56891.93 88888.00 2010-11-24 06:46:20.964 328 13187.73 535.92 56892.05 88888.00 2010-11-24 06:46:21.964 328 13187.73 536.66 56892.18 88888.00 2010-11-24 06:46:22.964 328 13187.99 536.66 56891.93 88888.00 2010-11-24 06:46:23.964 328 13187.86 536.78 56891.93 88888.00 2010-11-24 06:46:24.964 328 13187.86 536.53 56892.66 88888.00 2010-11-24 06:46:25.964 328 13188.38 536.29 56892.18 88888.00 2010-11-24 06:46:26.964 328 13187.73 536.66 56893.27 88888.00 2010-11-24 06:46:27.964 328 13187.86 536.41 56893.03 88888.00 2010-11-24 06:46:28.964 328 13188.90 536.66 56892.66 88888.00 2010-11-24 06:46:29.964 328 13188.64 536.78 56892.66 88888.00 2010-11-24 06:46:30.964 328 13187.86 536.53 56892.79 88888.00 2010-11-24 06:46:31.964 328 13188.25 536.41 56892.18 88888.00 2010-11-24 06:46:32.964 328 13188.51 536.53 56892.42 88888.00 2010-11-24 06:46:33.964 328 13188.90 536.41 56892.30 88888.00 2010-11-24 06:46:34.964 328 13187.86 536.29 56892.42 88888.00 2010-11-24 06:46:35.964 328 13188.51 536.16 56893.03 88888.00 2010-11-24 06:46:36.964 328 13188.25 536.29 56892.79 88888.00 2010-11-24 06:46:37.964 328 13187.86 536.04 56892.42 88888.00 2010-11-24 06:46:38.964 328 13188.38 536.53 56893.03 88888.00 2010-11-24 06:46:39.964 328 13187.99 536.53 56892.30 88888.00 2010-11-24 06:46:40.964 328 13188.12 536.16 56892.79 88888.00 2010-11-24 06:46:41.964 328 13188.51 536.53 56892.91 88888.00 2010-11-24 06:46:42.964 328 13188.90 535.92 56892.91 88888.00 2010-11-24 06:46:43.964 328 13188.51 536.16 56893.40 88888.00 2010-11-24 06:46:44.964 328 13187.99 535.67 56892.91 88888.00 2010-11-24 06:46:45.964 328 13188.25 536.16 56892.79 88888.00 2010-11-24 06:46:46.964 328 13189.16 535.92 56893.77 88888.00 2010-11-24 06:46:47.964 328 13188.90 536.29 56892.66 88888.00 2010-11-24 06:46:48.964 328 13188.64 536.41 56893.52 88888.00 2010-11-24 06:46:49.964 328 13188.77 536.66 56893.40 88888.00 2010-11-24 06:46:50.964 328 13188.77 535.30 56892.91 88888.00 2010-11-24 06:46:51.964 328 13188.77 536.53 56892.66 88888.00 2010-11-24 06:46:52.964 328 13188.25 535.92 56892.91 88888.00 2010-11-24 06:46:53.964 328 13188.64 536.16 56893.40 88888.00 2010-11-24 06:46:54.964 328 13188.12 536.04 56892.79 88888.00 2010-11-24 06:46:55.964 328 13189.16 536.16 56893.03 88888.00 2010-11-24 06:46:56.964 328 13188.77 536.29 56892.79 88888.00 2010-11-24 06:46:57.964 328 13188.51 536.04 56893.52 88888.00 2010-11-24 06:46:58.964 328 13188.64 535.92 56893.15 88888.00 2010-11-24 06:46:59.964 328 13189.16 536.04 56893.03 88888.00 2010-11-24 06:47:00.964 328 13188.51 536.29 56893.27 88888.00 2010-11-24 06:47:01.964 328 13189.03 536.16 56893.40 88888.00 2010-11-24 06:47:02.964 328 13188.90 536.53 56893.03 88888.00 2010-11-24 06:47:03.964 328 13188.51 536.29 56893.03 88888.00 2010-11-24 06:47:04.964 328 13189.16 536.16 56894.01 88888.00 2010-11-24 06:47:05.964 328 13188.90 536.04 56893.77 88888.00 2010-11-24 06:47:06.964 328 13189.16 536.41 56893.40 88888.00 2010-11-24 06:47:07.964 328 13189.29 535.92 56893.03 88888.00 2010-11-24 06:47:08.964 328 13189.29 536.16 56894.01 88888.00 2010-11-24 06:47:09.964 328 13189.16 536.41 56893.52 88888.00 2010-11-24 06:47:10.964 328 13188.77 535.92 56893.40 88888.00 2010-11-24 06:47:11.964 328 13189.55 536.16 56894.13 88888.00 2010-11-24 06:47:12.964 328 13189.29 536.41 56893.52 88888.00 2010-11-24 06:47:13.964 328 13189.03 536.04 56893.03 88888.00 2010-11-24 06:47:14.964 328 13189.29 536.16 56894.62 88888.00 2010-11-24 06:47:15.964 328 13189.03 535.79 56893.64 88888.00 2010-11-24 06:47:16.964 328 13189.29 536.16 56893.77 88888.00 2010-11-24 06:47:17.964 328 13189.94 536.04 56894.50 88888.00 2010-11-24 06:47:18.964 328 13189.55 535.92 56893.89 88888.00 2010-11-24 06:47:19.964 328 13189.68 536.04 56894.01 88888.00 2010-11-24 06:47:20.964 328 13189.16 535.67 56894.01 88888.00 2010-11-24 06:47:21.964 328 13189.81 536.29 56894.86 88888.00 2010-11-24 06:47:22.964 328 13189.29 536.04 56894.50 88888.00 2010-11-24 06:47:23.964 328 13188.77 535.67 56893.52 88888.00 2010-11-24 06:47:24.964 328 13189.42 535.92 56894.74 88888.00 2010-11-24 06:47:25.964 328 13189.81 535.54 56893.77 88888.00 2010-11-24 06:47:26.964 328 13189.03 535.30 56894.01 88888.00 2010-11-24 06:47:27.964 328 13189.42 535.92 56894.01 88888.00 2010-11-24 06:47:28.964 328 13189.94 535.67 56894.38 88888.00 2010-11-24 06:47:29.964 328 13189.03 535.54 56894.25 88888.00 2010-11-24 06:47:30.964 328 13189.42 536.66 56893.89 88888.00 2010-11-24 06:47:31.964 328 13188.90 535.79 56893.77 88888.00 2010-11-24 06:47:32.964 328 13189.68 535.92 56894.01 88888.00 2010-11-24 06:47:33.964 328 13189.68 535.79 56894.13 88888.00 2010-11-24 06:47:34.964 328 13189.68 535.79 56894.62 88888.00 2010-11-24 06:47:35.964 328 13189.68 535.30 56893.89 88888.00 2010-11-24 06:47:36.964 328 13189.68 535.67 56894.38 88888.00 2010-11-24 06:47:37.964 328 13190.20 535.67 56893.89 88888.00 2010-11-24 06:47:38.964 328 13189.55 535.67 56894.25 88888.00 2010-11-24 06:47:39.964 328 13190.07 535.79 56893.77 88888.00 2010-11-24 06:47:40.964 328 13189.42 535.42 56893.89 88888.00 2010-11-24 06:47:41.964 328 13189.29 535.54 56894.62 88888.00 2010-11-24 06:47:42.964 328 13189.16 535.67 56894.13 88888.00 2010-11-24 06:47:43.964 328 13189.29 536.04 56894.50 88888.00 2010-11-24 06:47:44.964 328 13189.68 535.17 56894.38 88888.00 2010-11-24 06:47:45.964 328 13189.42 535.79 56893.77 88888.00 2010-11-24 06:47:46.964 328 13189.55 535.54 56893.89 88888.00 2010-11-24 06:47:47.964 328 13189.55 535.54 56894.01 88888.00 2010-11-24 06:47:48.964 328 13189.03 535.92 56894.50 88888.00 2010-11-24 06:47:49.964 328 13189.68 535.54 56893.77 88888.00 2010-11-24 06:47:50.964 328 13190.07 535.30 56894.50 88888.00 2010-11-24 06:47:51.964 328 13190.20 535.42 56895.11 88888.00 2010-11-24 06:47:52.964 328 13190.59 535.54 56894.25 88888.00 2010-11-24 06:47:53.964 328 13189.42 535.79 56894.62 88888.00 2010-11-24 06:47:54.964 328 13189.42 535.67 56895.11 88888.00 2010-11-24 06:47:55.964 328 13190.46 535.30 56894.38 88888.00 2010-11-24 06:47:56.964 328 13189.81 535.42 56894.13 88888.00 2010-11-24 06:47:57.964 328 13189.68 535.17 56894.50 88888.00 2010-11-24 06:47:58.964 328 13189.81 535.79 56895.11 88888.00 2010-11-24 06:47:59.964 328 13190.07 534.92 56894.62 88888.00 2010-11-24 06:48:00.964 328 13190.33 535.17 56894.50 88888.00 2010-11-24 06:48:01.964 328 13190.07 535.30 56894.74 88888.00 2010-11-24 06:48:02.964 328 13190.07 535.17 56894.38 88888.00 2010-11-24 06:48:03.964 328 13190.07 535.30 56894.74 88888.00 2010-11-24 06:48:04.964 328 13189.55 535.54 56894.50 88888.00 2010-11-24 06:48:05.964 328 13189.55 535.54 56894.50 88888.00 2010-11-24 06:48:06.964 328 13189.94 535.67 56894.99 88888.00 2010-11-24 06:48:07.964 328 13190.07 535.79 56894.25 88888.00 2010-11-24 06:48:08.964 328 13190.72 535.42 56894.86 88888.00 2010-11-24 06:48:09.964 328 13189.94 535.30 56895.11 88888.00 2010-11-24 06:48:10.964 328 13190.07 536.29 56895.11 88888.00 2010-11-24 06:48:11.964 328 13190.20 535.17 56895.23 88888.00 2010-11-24 06:48:12.964 328 13189.42 534.68 56894.50 88888.00 2010-11-24 06:48:13.964 328 13190.46 534.92 56894.74 88888.00 2010-11-24 06:48:14.964 328 13189.94 534.80 56894.38 88888.00 2010-11-24 06:48:15.964 328 13189.42 534.92 56895.11 88888.00 2010-11-24 06:48:16.964 328 13189.94 534.92 56894.62 88888.00 2010-11-24 06:48:17.964 328 13189.94 534.55 56895.11 88888.00 2010-11-24 06:48:18.964 328 13189.94 534.68 56894.86 88888.00 2010-11-24 06:48:19.964 328 13190.07 535.05 56895.48 88888.00 2010-11-24 06:48:20.964 328 13190.20 534.92 56894.99 88888.00 2010-11-24 06:48:21.964 328 13190.20 534.80 56895.11 88888.00 2010-11-24 06:48:22.964 328 13190.85 534.80 56895.60 88888.00 2010-11-24 06:48:23.964 328 13189.94 535.42 56895.23 88888.00 2010-11-24 06:48:24.964 328 13189.94 534.80 56895.23 88888.00 2010-11-24 06:48:25.964 328 13190.07 534.43 56894.86 88888.00 2010-11-24 06:48:26.964 328 13189.94 535.05 56894.62 88888.00 2010-11-24 06:48:27.964 328 13189.94 534.55 56895.11 88888.00 2010-11-24 06:48:28.964 328 13189.81 535.30 56895.23 88888.00 2010-11-24 06:48:29.964 328 13190.59 535.67 56894.86 88888.00 2010-11-24 06:48:30.964 328 13189.81 534.06 56895.11 88888.00 2010-11-24 06:48:31.964 328 13190.07 535.05 56895.72 88888.00 2010-11-24 06:48:32.964 328 13190.59 534.31 56895.36 88888.00 2010-11-24 06:48:33.964 328 13190.07 535.05 56895.60 88888.00 2010-11-24 06:48:34.964 328 13190.20 534.68 56895.36 88888.00 2010-11-24 06:48:35.964 328 13189.94 535.05 56895.23 88888.00 2010-11-24 06:48:36.964 328 13189.81 534.80 56895.23 88888.00 2010-11-24 06:48:37.964 328 13190.20 534.55 56894.86 88888.00 2010-11-24 06:48:38.964 328 13190.33 535.42 56895.23 88888.00 2010-11-24 06:48:39.964 328 13189.94 535.67 56895.48 88888.00 2010-11-24 06:48:40.964 328 13190.59 534.92 56896.09 88888.00 2010-11-24 06:48:41.964 328 13190.33 534.43 56894.86 88888.00 2010-11-24 06:48:42.964 328 13190.07 535.30 56895.84 88888.00 2010-11-24 06:48:43.964 328 13190.46 534.68 56895.48 88888.00 2010-11-24 06:48:44.964 328 13190.33 535.05 56895.72 88888.00 2010-11-24 06:48:45.964 328 13190.33 534.55 56894.86 88888.00 2010-11-24 06:48:46.964 328 13190.20 534.31 56895.60 88888.00 2010-11-24 06:48:47.964 328 13190.72 534.06 56895.72 88888.00 2010-11-24 06:48:48.964 328 13190.33 534.18 56896.09 88888.00 2010-11-24 06:48:49.964 328 13190.46 534.06 56895.36 88888.00 2010-11-24 06:48:50.964 328 13190.20 534.06 56895.72 88888.00 2010-11-24 06:48:51.964 328 13190.85 533.69 56894.86 88888.00 2010-11-24 06:48:52.964 328 13190.72 534.43 56895.72 88888.00 2010-11-24 06:48:53.964 328 13190.59 534.55 56895.11 88888.00 2010-11-24 06:48:54.964 328 13190.98 534.06 56895.60 88888.00 2010-11-24 06:48:55.964 328 13190.72 534.31 56895.36 88888.00 2010-11-24 06:48:56.964 328 13189.68 534.31 56894.86 88888.00 2010-11-24 06:48:57.964 328 13190.85 533.44 56895.11 88888.00 2010-11-24 06:48:58.964 328 13190.85 533.69 56894.99 88888.00 2010-11-24 06:48:59.964 328 13190.33 534.80 56895.36 88888.00 2010-11-24 06:49:00.964 328 13190.07 533.81 56895.60 88888.00 2010-11-24 06:49:01.964 328 13190.59 534.68 56896.09 88888.00 2010-11-24 06:49:02.964 328 13189.68 534.06 56895.11 88888.00 2010-11-24 06:49:03.964 328 13190.07 534.18 56895.36 88888.00 2010-11-24 06:49:04.964 328 13190.98 534.18 56895.48 88888.00 2010-11-24 06:49:05.964 328 13190.46 534.31 56895.72 88888.00 2010-11-24 06:49:06.964 328 13190.85 533.69 56896.21 88888.00 2010-11-24 06:49:07.964 328 13190.59 533.81 56895.84 88888.00 2010-11-24 06:49:08.964 328 13190.72 533.44 56895.23 88888.00 2010-11-24 06:49:09.964 328 13190.85 534.06 56895.72 88888.00 2010-11-24 06:49:10.964 328 13190.72 534.18 56895.23 88888.00 2010-11-24 06:49:11.964 328 13190.07 533.93 56896.45 88888.00 2010-11-24 06:49:12.964 328 13189.94 533.81 56896.09 88888.00 2010-11-24 06:49:13.964 328 13191.24 534.06 56895.84 88888.00 2010-11-24 06:49:14.964 328 13190.46 534.18 56896.09 88888.00 2010-11-24 06:49:15.964 328 13190.46 533.93 56895.48 88888.00 2010-11-24 06:49:16.964 328 13190.72 533.69 56895.48 88888.00 2010-11-24 06:49:17.964 328 13190.72 533.19 56895.96 88888.00 2010-11-24 06:49:18.964 328 13191.11 533.69 56896.58 88888.00 2010-11-24 06:49:19.964 328 13190.98 533.69 56895.84 88888.00 2010-11-24 06:49:20.964 328 13190.72 533.56 56895.84 88888.00 2010-11-24 06:49:21.964 328 13190.85 533.93 56896.33 88888.00 2010-11-24 06:49:22.964 328 13190.46 533.56 56895.72 88888.00 2010-11-24 06:49:23.964 328 13191.24 533.07 56895.36 88888.00 2010-11-24 06:49:24.964 328 13190.98 533.81 56895.60 88888.00 2010-11-24 06:49:25.964 328 13190.72 533.69 56895.60 88888.00 2010-11-24 06:49:26.964 328 13190.72 534.18 56895.96 88888.00 2010-11-24 06:49:27.964 328 13190.72 533.19 56896.09 88888.00 2010-11-24 06:49:28.964 328 13191.24 533.44 56895.72 88888.00 2010-11-24 06:49:29.964 328 13190.72 534.06 56896.21 88888.00 2010-11-24 06:49:30.964 328 13190.85 533.56 56896.21 88888.00 2010-11-24 06:49:31.964 328 13191.11 533.44 56896.82 88888.00 2010-11-24 06:49:32.964 328 13190.72 533.69 56895.72 88888.00 2010-11-24 06:49:33.964 328 13190.85 533.56 56895.11 88888.00 2010-11-24 06:49:34.964 328 13191.24 533.31 56895.84 88888.00 2010-11-24 06:49:35.964 328 13191.24 533.19 56895.60 88888.00 2010-11-24 06:49:36.964 328 13190.98 532.94 56895.48 88888.00 2010-11-24 06:49:37.964 328 13190.85 533.93 56896.09 88888.00 2010-11-24 06:49:38.964 328 13191.11 533.07 56895.72 88888.00 2010-11-24 06:49:39.964 328 13191.24 533.56 56896.70 88888.00 2010-11-24 06:49:40.964 328 13190.85 533.69 56895.48 88888.00 2010-11-24 06:49:41.964 328 13191.24 532.94 56895.96 88888.00 2010-11-24 06:49:42.964 328 13190.85 532.70 56896.45 88888.00 2010-11-24 06:49:43.964 328 13190.33 533.31 56896.09 88888.00 2010-11-24 06:49:44.964 328 13190.72 532.70 56895.84 88888.00 2010-11-24 06:49:45.964 328 13191.24 532.45 56896.33 88888.00 2010-11-24 06:49:46.964 328 13190.85 533.31 56896.21 88888.00 2010-11-24 06:49:47.964 328 13190.98 533.07 56896.09 88888.00 2010-11-24 06:49:48.964 328 13190.59 533.44 56896.58 88888.00 2010-11-24 06:49:49.964 328 13190.33 532.45 56896.21 88888.00 2010-11-24 06:49:50.964 328 13191.50 532.57 56896.58 88888.00 2010-11-24 06:49:51.964 328 13190.85 532.45 56896.45 88888.00 2010-11-24 06:49:52.964 328 13190.33 532.57 56896.33 88888.00 2010-11-24 06:49:53.964 328 13190.59 532.82 56896.21 88888.00 2010-11-24 06:49:54.964 328 13191.37 533.19 56897.07 88888.00 2010-11-24 06:49:55.964 328 13191.24 532.70 56896.21 88888.00 2010-11-24 06:49:56.964 328 13190.46 533.19 56896.21 88888.00 2010-11-24 06:49:57.964 328 13190.72 532.94 56896.21 88888.00 2010-11-24 06:49:58.964 328 13190.72 532.70 56896.82 88888.00 2010-11-24 06:49:59.964 328 13189.94 532.70 56896.45 88888.00 2010-11-24 06:50:00.964 328 13191.63 532.20 56896.58 88888.00 2010-11-24 06:50:01.964 328 13190.85 532.45 56896.58 88888.00 2010-11-24 06:50:02.964 328 13190.72 532.94 56896.58 88888.00 2010-11-24 06:50:03.964 328 13190.20 532.70 56896.45 88888.00 2010-11-24 06:50:04.964 328 13189.81 532.94 56896.09 88888.00 2010-11-24 06:50:05.964 328 13190.33 532.32 56896.70 88888.00 2010-11-24 06:50:06.964 328 13191.24 532.70 56896.09 88888.00 2010-11-24 06:50:07.964 328 13190.07 532.57 56896.45 88888.00 2010-11-24 06:50:08.964 328 13190.85 532.70 56896.58 88888.00 2010-11-24 06:50:09.964 328 13190.59 532.32 56895.84 88888.00 2010-11-24 06:50:10.964 328 13190.85 532.08 56896.09 88888.00 2010-11-24 06:50:11.964 328 13190.85 531.70 56896.58 88888.00 2010-11-24 06:50:12.964 328 13190.46 532.70 56896.21 88888.00 2010-11-24 06:50:13.964 328 13190.59 532.08 56896.70 88888.00 2010-11-24 06:50:14.964 328 13190.33 532.45 56895.60 88888.00 2010-11-24 06:50:15.964 328 13190.85 532.45 56896.21 88888.00 2010-11-24 06:50:16.964 328 13190.85 532.45 56896.58 88888.00 2010-11-24 06:50:17.964 328 13190.98 531.70 56896.58 88888.00 2010-11-24 06:50:18.964 328 13190.33 532.20 56896.21 88888.00 2010-11-24 06:50:19.964 328 13190.59 531.70 56896.82 88888.00 2010-11-24 06:50:20.964 328 13190.72 531.95 56896.45 88888.00 2010-11-24 06:50:21.964 328 13191.37 532.08 56896.09 88888.00 2010-11-24 06:50:22.964 328 13190.98 531.70 56895.96 88888.00 2010-11-24 06:50:23.964 328 13189.42 532.08 56896.58 88888.00 2010-11-24 06:50:24.964 328 13190.33 532.08 56895.84 88888.00 2010-11-24 06:50:25.964 328 13190.85 531.70 56896.33 88888.00 2010-11-24 06:50:26.964 328 13190.59 531.46 56896.45 88888.00 2010-11-24 06:50:27.964 328 13190.98 532.08 56896.09 88888.00 2010-11-24 06:50:28.964 328 13190.07 531.95 56896.70 88888.00 2010-11-24 06:50:29.964 328 13190.46 532.20 56896.09 88888.00 2010-11-24 06:50:30.964 328 13190.72 531.95 56896.33 88888.00 2010-11-24 06:50:31.964 328 13190.46 531.58 56896.21 88888.00 2010-11-24 06:50:32.964 328 13189.68 532.08 56896.33 88888.00 2010-11-24 06:50:33.964 328 13190.33 531.58 56895.84 88888.00 2010-11-24 06:50:34.964 328 13190.59 531.58 56896.09 88888.00 2010-11-24 06:50:36.964 328 13189.94 531.83 56896.58 88888.00 2010-11-24 06:50:37.964 328 13190.59 531.83 56896.70 88888.00 2010-11-24 06:50:38.964 328 13190.33 530.96 56896.45 88888.00 2010-11-24 06:50:39.964 328 13189.94 531.58 56896.33 88888.00 2010-11-24 06:50:40.964 328 13189.81 531.21 56896.09 88888.00 2010-11-24 06:50:41.964 328 13190.20 531.46 56896.70 88888.00 2010-11-24 06:50:42.964 328 13190.33 531.33 56896.09 88888.00 2010-11-24 06:50:43.964 328 13190.33 531.46 56896.94 88888.00 2010-11-24 06:50:44.964 328 13190.59 531.83 56895.96 88888.00 2010-11-24 06:50:45.964 328 13190.59 531.09 56896.21 88888.00 2010-11-24 06:50:46.964 328 13189.81 531.46 56895.96 88888.00 2010-11-24 06:50:47.964 328 13190.59 530.71 56896.09 88888.00 2010-11-24 06:50:48.964 328 13189.94 530.84 56895.60 88888.00 2010-11-24 06:50:49.964 328 13190.07 530.71 56896.33 88888.00 2010-11-24 06:50:50.964 328 13189.81 530.84 56896.45 88888.00 2010-11-24 06:50:51.964 328 13189.81 531.09 56896.45 88888.00 2010-11-24 06:50:52.964 328 13189.81 531.33 56895.96 88888.00 2010-11-24 06:50:53.964 328 13190.33 531.46 56896.09 88888.00 2010-11-24 06:50:54.964 328 13189.68 531.09 56896.21 88888.00 2010-11-24 06:50:55.964 328 13190.20 531.21 56896.21 88888.00 2010-11-24 06:50:56.964 328 13189.94 530.34 56897.07 88888.00 2010-11-24 06:50:57.964 328 13189.42 530.47 56896.33 88888.00 2010-11-24 06:50:58.964 328 13190.07 530.71 56896.45 88888.00 2010-11-24 06:50:59.964 328 13189.29 530.34 56895.60 88888.00 2010-11-24 06:51:00.964 328 13189.55 530.34 56897.07 88888.00 2010-11-24 06:51:01.964 328 13189.42 530.34 56895.84 88888.00 2010-11-24 06:51:02.964 328 13189.81 530.59 56895.96 88888.00 2010-11-24 06:51:03.964 328 13189.68 530.96 56896.09 88888.00 2010-11-24 06:51:04.964 328 13190.07 530.47 56896.21 88888.00 2010-11-24 06:51:05.964 328 13188.51 530.47 56896.09 88888.00 2010-11-24 06:51:06.964 328 13188.90 529.97 56895.84 88888.00 2010-11-24 06:51:07.964 328 13189.68 530.59 56896.45 88888.00 2010-11-24 06:51:08.964 328 13188.90 530.59 56896.21 88888.00 2010-11-24 06:51:09.964 328 13189.16 529.97 56895.36 88888.00 2010-11-24 06:51:10.964 328 13189.03 529.23 56895.96 88888.00 2010-11-24 06:51:11.964 328 13189.16 530.47 56896.09 88888.00 2010-11-24 06:51:12.964 328 13189.42 530.22 56895.11 88888.00 2010-11-24 06:51:13.964 328 13189.03 530.59 56896.09 88888.00 2010-11-24 06:51:14.964 328 13188.90 530.59 56895.72 88888.00 2010-11-24 06:51:15.964 328 13189.29 530.47 56895.96 88888.00 2010-11-24 06:51:16.964 328 13189.29 530.34 56895.36 88888.00 2010-11-24 06:51:17.964 328 13189.42 530.84 56895.72 88888.00 2010-11-24 06:51:18.964 328 13188.90 530.59 56895.48 88888.00 2010-11-24 06:51:19.964 328 13189.68 530.09 56895.72 88888.00 2010-11-24 06:51:20.964 328 13188.51 530.22 56895.72 88888.00 2010-11-24 06:51:21.964 328 13189.29 529.72 56895.72 88888.00 2010-11-24 06:51:22.964 328 13188.64 530.22 56896.21 88888.00 2010-11-24 06:51:23.964 328 13188.25 529.48 56895.23 88888.00 2010-11-24 06:51:24.964 328 13188.51 529.72 56896.21 88888.00 2010-11-24 06:51:25.964 328 13188.51 529.97 56895.36 88888.00 2010-11-24 06:51:26.964 328 13188.38 529.97 56895.23 88888.00 2010-11-24 06:51:27.964 328 13189.29 530.34 56896.58 88888.00 2010-11-24 06:51:28.964 328 13189.29 530.09 56895.84 88888.00 2010-11-24 06:51:29.964 328 13188.64 529.48 56895.84 88888.00 2010-11-24 06:51:30.964 328 13188.64 530.22 56895.60 88888.00 2010-11-24 06:51:31.964 328 13188.51 529.85 56895.36 88888.00 2010-11-24 06:51:32.964 328 13188.77 530.22 56895.60 88888.00 2010-11-24 06:51:33.964 328 13188.38 529.10 56895.72 88888.00 2010-11-24 06:51:34.964 328 13188.38 530.47 56895.36 88888.00 2010-11-24 06:51:35.964 328 13188.51 529.97 56895.48 88888.00 2010-11-24 06:51:36.964 328 13188.12 529.72 56895.48 88888.00 2010-11-24 06:51:37.964 328 13187.86 530.09 56895.48 88888.00 2010-11-24 06:51:38.964 328 13188.77 529.60 56895.60 88888.00 2010-11-24 06:51:39.964 328 13188.51 529.97 56895.60 88888.00 2010-11-24 06:51:40.964 328 13188.64 530.22 56894.74 88888.00 2010-11-24 06:51:41.964 328 13188.38 530.71 56895.84 88888.00 2010-11-24 06:51:42.964 328 13189.03 530.47 56895.96 88888.00 2010-11-24 06:51:43.964 328 13188.77 529.72 56895.23 88888.00 2010-11-24 06:51:44.964 328 13187.99 529.97 56894.99 88888.00 2010-11-24 06:51:45.964 328 13187.47 529.72 56895.36 88888.00 2010-11-24 06:51:46.964 328 13187.73 529.23 56895.84 88888.00 2010-11-24 06:51:47.964 328 13187.86 529.48 56896.21 88888.00 2010-11-24 06:51:48.963 328 13187.99 529.72 56895.11 88888.00 2010-11-24 06:51:49.963 328 13187.73 529.85 56895.23 88888.00 2010-11-24 06:51:50.963 328 13188.25 529.35 56895.36 88888.00 2010-11-24 06:51:51.963 328 13188.38 530.09 56895.72 88888.00 2010-11-24 06:51:52.963 328 13188.12 529.48 56895.72 88888.00 2010-11-24 06:51:53.963 328 13188.64 529.10 56895.72 88888.00 2010-11-24 06:51:54.963 328 13188.51 529.48 56895.23 88888.00 2010-11-24 06:51:55.963 328 13188.12 529.60 56895.11 88888.00 2010-11-24 06:51:56.963 328 13188.38 529.48 56895.84 88888.00 2010-11-24 06:51:57.963 328 13187.86 529.10 56895.48 88888.00 2010-11-24 06:51:58.963 328 13188.25 529.35 56895.23 88888.00 2010-11-24 06:51:59.963 328 13188.38 529.23 56895.96 88888.00 2010-11-24 06:52:00.963 328 13187.60 528.98 56895.23 88888.00 2010-11-24 06:52:01.963 328 13187.86 529.10 56895.48 88888.00 2010-11-24 06:52:02.963 328 13187.99 530.22 56895.23 88888.00 2010-11-24 06:52:03.963 328 13187.34 530.09 56895.48 88888.00 2010-11-24 06:52:04.963 328 13187.99 529.72 56894.99 88888.00 2010-11-24 06:52:05.963 328 13187.21 529.72 56895.60 88888.00 2010-11-24 06:52:06.963 328 13187.47 529.48 56895.11 88888.00 2010-11-24 06:52:07.963 328 13187.08 528.61 56895.96 88888.00 2010-11-24 06:52:08.963 328 13187.08 529.72 56895.36 88888.00 2010-11-24 06:52:09.963 328 13187.08 528.98 56895.60 88888.00 2010-11-24 06:52:10.963 328 13187.34 529.35 56895.72 88888.00 2010-11-24 06:52:11.963 328 13187.60 529.60 56896.09 88888.00 2010-11-24 06:52:12.963 328 13187.08 529.23 56895.48 88888.00 2010-11-24 06:52:13.963 328 13187.47 529.35 56895.11 88888.00 2010-11-24 06:52:14.963 328 13186.95 528.98 56894.62 88888.00 2010-11-24 06:52:15.963 328 13187.47 528.98 56894.50 88888.00 2010-11-24 06:52:16.963 328 13187.34 529.35 56894.38 88888.00 2010-11-24 06:52:17.963 328 13186.43 529.72 56894.25 88888.00 2010-11-24 06:52:18.963 328 13186.56 528.24 56894.86 88888.00 2010-11-24 06:52:19.963 328 13186.30 528.86 56895.36 88888.00 2010-11-24 06:52:20.963 328 13186.17 529.60 56894.74 88888.00 2010-11-24 06:52:21.963 328 13186.82 529.10 56894.50 88888.00 2010-11-24 06:52:22.963 328 13186.17 528.73 56894.74 88888.00 2010-11-24 06:52:23.963 328 13186.56 527.86 56894.01 88888.00 2010-11-24 06:52:24.963 328 13186.43 528.73 56894.38 88888.00 2010-11-24 06:52:25.963 328 13186.30 528.61 56894.13 88888.00 2010-11-24 06:52:26.963 328 13186.56 528.61 56894.50 88888.00 2010-11-24 06:52:27.963 328 13185.91 528.48 56893.77 88888.00 2010-11-24 06:52:28.963 328 13186.30 528.73 56894.50 88888.00 2010-11-24 06:52:29.963 328 13186.17 529.23 56894.86 88888.00 2010-11-24 06:52:30.963 328 13186.56 528.48 56894.38 88888.00 2010-11-24 06:52:31.963 328 13186.30 528.11 56893.89 88888.00 2010-11-24 06:52:32.963 328 13186.04 528.11 56893.89 88888.00 2010-11-24 06:52:33.963 328 13186.43 528.36 56894.13 88888.00 2010-11-24 06:52:34.963 328 13186.30 527.74 56894.13 88888.00 2010-11-24 06:52:35.963 328 13185.91 528.11 56893.64 88888.00 2010-11-24 06:52:36.963 328 13186.17 528.98 56893.64 88888.00 2010-11-24 06:52:37.963 328 13185.91 527.99 56893.89 88888.00 2010-11-24 06:52:38.963 328 13186.17 528.48 56894.62 88888.00 2010-11-24 06:52:39.963 328 13185.78 527.86 56893.64 88888.00 2010-11-24 06:52:40.963 328 13185.91 528.86 56893.64 88888.00 2010-11-24 06:52:41.963 328 13185.39 528.61 56893.40 88888.00 2010-11-24 06:52:42.963 328 13185.52 528.24 56893.64 88888.00 2010-11-24 06:52:43.963 328 13185.13 528.48 56893.89 88888.00 2010-11-24 06:52:44.963 328 13185.78 528.24 56893.89 88888.00 2010-11-24 06:52:45.963 328 13185.26 527.99 56893.52 88888.00 2010-11-24 06:52:46.963 328 13184.61 528.36 56894.13 88888.00 2010-11-24 06:52:47.963 328 13185.39 528.98 56893.27 88888.00 2010-11-24 06:52:48.963 328 13185.13 527.86 56893.03 88888.00 2010-11-24 06:52:49.963 328 13185.52 527.74 56893.64 88888.00 2010-11-24 06:52:50.963 328 13184.87 528.86 56893.64 88888.00 2010-11-24 06:52:51.963 328 13185.39 527.62 56893.03 88888.00 2010-11-24 06:52:52.963 328 13186.43 528.24 56893.27 88888.00 2010-11-24 06:52:53.963 328 13184.87 527.62 56893.27 88888.00 2010-11-24 06:52:54.963 328 13185.00 528.48 56892.54 88888.00 2010-11-24 06:52:55.963 328 13185.52 528.48 56893.40 88888.00 2010-11-24 06:52:56.963 328 13185.13 527.62 56893.15 88888.00 2010-11-24 06:52:57.963 328 13185.52 528.36 56893.15 88888.00 2010-11-24 06:52:58.963 328 13184.87 527.86 56892.91 88888.00 2010-11-24 06:52:59.963 328 13185.91 527.99 56892.91 88888.00 2010-11-24 06:53:00.963 328 13185.13 528.24 56892.79 88888.00 2010-11-24 06:53:01.963 328 13185.13 528.36 56893.52 88888.00 2010-11-24 06:53:02.963 328 13185.00 528.36 56892.91 88888.00 2010-11-24 06:53:03.963 328 13184.61 527.62 56893.40 88888.00 2010-11-24 06:53:04.963 328 13185.65 527.99 56893.27 88888.00 2010-11-24 06:53:05.963 328 13184.35 527.12 56892.30 88888.00 2010-11-24 06:53:06.963 328 13185.00 528.11 56892.66 88888.00 2010-11-24 06:53:07.963 328 13184.09 528.24 56893.27 88888.00 2010-11-24 06:53:08.963 328 13184.61 527.49 56893.03 88888.00 2010-11-24 06:53:09.963 328 13184.35 527.62 56891.93 88888.00 2010-11-24 06:53:10.963 328 13184.22 527.74 56892.30 88888.00 2010-11-24 06:53:11.963 328 13184.61 527.86 56892.54 88888.00 2010-11-24 06:53:12.963 328 13183.44 527.49 56892.05 88888.00 2010-11-24 06:53:13.963 328 13184.87 527.12 56891.81 88888.00 2010-11-24 06:53:14.963 328 13184.09 527.25 56892.18 88888.00 2010-11-24 06:53:15.963 328 13184.35 527.62 56891.81 88888.00 2010-11-24 06:53:16.963 328 13183.96 527.49 56892.66 88888.00 2010-11-24 06:53:17.963 328 13184.09 527.74 56892.79 88888.00 2010-11-24 06:53:18.963 328 13183.96 527.25 56892.54 88888.00 2010-11-24 06:53:19.963 328 13183.96 527.37 56892.66 88888.00 2010-11-24 06:53:20.963 328 13184.09 527.12 56892.30 88888.00 2010-11-24 06:53:21.963 328 13184.09 527.12 56892.18 88888.00 2010-11-24 06:53:22.963 328 13183.70 527.62 56892.66 88888.00 2010-11-24 06:53:23.963 328 13183.57 527.12 56892.42 88888.00 2010-11-24 06:53:24.963 328 13183.05 527.12 56893.03 88888.00 2010-11-24 06:53:25.963 328 13183.31 527.25 56891.44 88888.00 2010-11-24 06:53:26.963 328 13183.57 527.49 56892.42 88888.00 2010-11-24 06:53:27.963 328 13183.96 527.62 56891.81 88888.00 2010-11-24 06:53:28.963 328 13183.70 527.86 56891.81 88888.00 2010-11-24 06:53:29.963 328 13183.83 527.00 56892.05 88888.00 2010-11-24 06:53:30.963 328 13183.70 527.12 56892.30 88888.00 2010-11-24 06:53:31.963 328 13183.96 527.12 56892.05 88888.00 2010-11-24 06:53:32.963 328 13184.35 527.49 56891.81 88888.00 2010-11-24 06:53:33.963 328 13183.83 526.75 56891.81 88888.00 2010-11-24 06:53:34.963 328 13184.22 526.75 56891.56 88888.00 2010-11-24 06:53:35.963 328 13183.70 527.00 56891.81 88888.00 2010-11-24 06:53:36.963 328 13183.83 526.25 56891.32 88888.00 2010-11-24 06:53:37.963 328 13184.09 527.25 56891.93 88888.00 2010-11-24 06:53:38.963 328 13183.31 527.25 56891.69 88888.00 2010-11-24 06:53:39.963 328 13183.31 527.25 56891.69 88888.00 2010-11-24 06:53:40.963 328 13183.31 526.75 56892.05 88888.00 2010-11-24 06:53:41.963 328 13182.92 527.25 56891.20 88888.00 2010-11-24 06:53:42.963 328 13183.31 527.25 56891.44 88888.00 2010-11-24 06:53:43.963 328 13183.31 526.75 56890.95 88888.00 2010-11-24 06:53:44.963 328 13183.44 527.12 56891.56 88888.00 2010-11-24 06:53:45.963 328 13183.70 527.12 56891.81 88888.00 2010-11-24 06:53:46.963 328 13183.05 527.12 56891.44 88888.00 2010-11-24 06:53:47.963 328 13182.79 527.00 56891.07 88888.00 2010-11-24 06:53:48.963 328 13183.05 526.75 56892.05 88888.00 2010-11-24 06:53:49.963 328 13183.31 527.12 56891.69 88888.00 2010-11-24 06:53:50.963 328 13183.05 526.50 56891.56 88888.00 2010-11-24 06:53:51.963 328 13183.44 527.25 56890.34 88888.00 2010-11-24 06:53:52.963 328 13183.70 526.87 56891.81 88888.00 2010-11-24 06:53:53.963 328 13182.53 527.12 56891.69 88888.00 2010-11-24 06:53:54.963 328 13183.18 527.25 56891.56 88888.00 2010-11-24 06:53:55.963 328 13183.70 526.87 56891.32 88888.00 2010-11-24 06:53:56.963 328 13182.79 527.12 56891.56 88888.00 2010-11-24 06:53:57.963 328 13183.44 527.25 56891.44 88888.00 2010-11-24 06:53:58.963 328 13183.70 526.63 56891.32 88888.00 2010-11-24 06:53:59.963 328 13184.22 527.00 56891.20 88888.00 2010-11-24 06:54:00.963 328 13183.70 526.87 56891.56 88888.00 2010-11-24 06:54:01.963 328 13183.18 527.00 56891.44 88888.00 2010-11-24 06:54:02.963 328 13183.57 526.50 56891.69 88888.00 2010-11-24 06:54:03.963 328 13183.44 527.12 56891.32 88888.00 2010-11-24 06:54:04.963 328 13183.31 527.00 56891.32 88888.00 2010-11-24 06:54:05.963 328 13183.70 527.25 56891.44 88888.00 2010-11-24 06:54:06.963 328 13183.70 526.87 56891.32 88888.00 2010-11-24 06:54:07.963 328 13183.57 526.38 56891.32 88888.00 2010-11-24 06:54:08.963 328 13183.31 526.87 56890.95 88888.00 2010-11-24 06:54:09.963 328 13183.18 527.12 56891.81 88888.00 2010-11-24 06:54:10.963 328 13183.44 526.87 56891.44 88888.00 2010-11-24 06:54:11.963 328 13183.70 526.25 56891.20 88888.00 2010-11-24 06:54:12.963 328 13183.31 527.00 56891.32 88888.00 2010-11-24 06:54:13.963 328 13183.05 526.87 56890.83 88888.00 2010-11-24 06:54:14.963 328 13183.83 527.86 56891.32 88888.00 2010-11-24 06:54:15.963 328 13183.44 527.25 56891.69 88888.00 2010-11-24 06:54:16.963 328 13183.57 526.25 56891.93 88888.00 2010-11-24 06:54:17.963 328 13183.31 526.87 56891.93 88888.00 2010-11-24 06:54:18.963 328 13182.92 526.38 56891.81 88888.00 2010-11-24 06:54:19.963 328 13183.31 526.63 56891.44 88888.00 2010-11-24 06:54:20.963 328 13183.44 526.75 56891.20 88888.00 2010-11-24 06:54:21.963 328 13183.05 527.49 56891.20 88888.00 2010-11-24 06:54:22.963 328 13183.18 526.75 56891.07 88888.00 2010-11-24 06:54:23.963 328 13182.53 526.75 56891.81 88888.00 2010-11-24 06:54:24.963 328 13182.79 527.12 56891.32 88888.00 2010-11-24 06:54:25.963 328 13182.92 527.12 56891.93 88888.00 2010-11-24 06:54:26.963 328 13182.14 526.75 56891.20 88888.00 2010-11-24 06:54:27.963 328 13182.79 526.63 56891.56 88888.00 2010-11-24 06:54:28.963 328 13182.79 527.12 56891.07 88888.00 2010-11-24 06:54:29.963 328 13182.66 526.25 56890.83 88888.00 2010-11-24 06:54:30.963 328 13183.05 526.75 56890.83 88888.00 2010-11-24 06:54:31.963 328 13182.92 526.87 56890.71 88888.00 2010-11-24 06:54:32.963 328 13182.14 527.00 56890.95 88888.00 2010-11-24 06:54:33.963 328 13183.44 527.25 56891.20 88888.00 2010-11-24 06:54:34.963 328 13183.31 526.63 56891.44 88888.00 2010-11-24 06:54:36.963 328 13182.79 526.38 56891.32 88888.00 2010-11-24 06:54:37.963 328 13182.66 526.01 56890.71 88888.00 2010-11-24 06:54:38.963 328 13182.92 527.12 56891.32 88888.00 2010-11-24 06:54:39.963 328 13182.66 526.87 56891.32 88888.00 2010-11-24 06:54:40.963 328 13183.05 526.38 56890.71 88888.00 2010-11-24 06:54:41.963 328 13182.53 527.00 56891.32 88888.00 2010-11-24 06:54:42.963 328 13182.66 526.25 56890.59 88888.00 2010-11-24 06:54:43.963 328 13182.66 526.38 56890.95 88888.00 2010-11-24 06:54:44.963 328 13183.05 526.87 56890.71 88888.00 2010-11-24 06:54:45.963 328 13182.92 527.12 56891.07 88888.00 2010-11-24 06:54:46.963 328 13182.40 526.01 56890.83 88888.00 2010-11-24 06:54:47.963 328 13183.31 526.87 56890.83 88888.00 2010-11-24 06:54:48.963 328 13182.92 526.75 56891.20 88888.00 2010-11-24 06:54:49.963 328 13183.18 526.87 56891.20 88888.00 2010-11-24 06:54:50.963 328 13182.66 526.75 56891.07 88888.00 2010-11-24 06:54:51.963 328 13182.53 526.38 56891.07 88888.00 2010-11-24 06:54:52.963 328 13182.14 526.75 56890.71 88888.00 2010-11-24 06:54:53.963 328 13182.53 527.12 56891.56 88888.00 2010-11-24 06:54:54.963 328 13182.14 527.00 56891.81 88888.00 2010-11-24 06:54:55.963 328 13183.57 527.12 56890.59 88888.00 2010-11-24 06:54:56.963 328 13182.79 526.75 56890.95 88888.00 2010-11-24 06:54:57.963 328 13182.92 527.12 56891.20 88888.00 2010-11-24 06:54:58.963 328 13183.05 526.63 56891.69 88888.00 2010-11-24 06:54:59.963 328 13183.05 527.25 56890.46 88888.00 2010-11-24 06:55:00.963 328 13183.18 526.87 56891.07 88888.00 2010-11-24 06:55:01.963 328 13182.92 526.63 56891.32 88888.00 2010-11-24 06:55:02.963 328 13182.92 527.12 56891.07 88888.00 2010-11-24 06:55:03.963 328 13182.53 527.62 56890.95 88888.00 2010-11-24 06:55:04.963 328 13182.92 526.63 56891.32 88888.00 2010-11-24 06:55:05.963 328 13182.79 526.75 56890.95 88888.00 2010-11-24 06:55:06.963 328 13182.92 527.00 56891.44 88888.00 2010-11-24 06:55:07.963 328 13183.44 527.25 56891.69 88888.00 2010-11-24 06:55:08.963 328 13183.18 527.25 56891.07 88888.00 2010-11-24 06:55:09.963 328 13183.18 526.87 56891.32 88888.00 2010-11-24 06:55:10.963 328 13183.57 526.87 56891.56 88888.00 2010-11-24 06:55:11.963 328 13183.05 527.12 56891.32 88888.00 2010-11-24 06:55:12.963 328 13183.57 527.62 56891.07 88888.00 2010-11-24 06:55:13.963 328 13183.18 527.49 56890.83 88888.00 2010-11-24 06:55:14.963 328 13183.96 527.37 56890.83 88888.00 2010-11-24 06:55:15.963 328 13184.09 527.37 56891.20 88888.00 2010-11-24 06:55:16.963 328 13183.57 526.75 56890.71 88888.00 2010-11-24 06:55:17.963 328 13183.44 526.75 56891.56 88888.00 2010-11-24 06:55:18.963 328 13182.92 527.25 56891.81 88888.00 2010-11-24 06:55:19.963 328 13183.05 527.00 56891.69 88888.00 2010-11-24 06:55:20.963 328 13183.44 527.12 56891.81 88888.00 2010-11-24 06:55:21.963 328 13183.57 527.37 56891.56 88888.00 2010-11-24 06:55:22.963 328 13183.57 527.25 56891.56 88888.00 2010-11-24 06:55:23.963 328 13183.70 527.25 56891.81 88888.00 2010-11-24 06:55:24.963 328 13183.57 526.87 56891.44 88888.00 2010-11-24 06:55:25.963 328 13183.44 527.25 56892.30 88888.00 2010-11-24 06:55:26.963 328 13183.70 526.75 56891.69 88888.00 2010-11-24 06:55:27.963 328 13183.70 527.25 56891.07 88888.00 2010-11-24 06:55:28.963 328 13183.83 526.75 56891.56 88888.00 2010-11-24 06:55:29.963 328 13184.22 527.12 56891.44 88888.00 2010-11-24 06:55:30.963 328 13183.96 527.37 56891.69 88888.00 2010-11-24 06:55:31.963 328 13184.09 527.25 56891.07 88888.00 2010-11-24 06:55:32.963 328 13183.83 526.25 56892.05 88888.00 2010-11-24 06:55:33.963 328 13183.44 526.87 56891.32 88888.00 2010-11-24 06:55:34.963 328 13183.70 527.37 56892.05 88888.00 2010-11-24 06:55:35.963 328 13183.96 526.75 56891.56 88888.00 2010-11-24 06:55:36.963 328 13183.83 526.50 56891.69 88888.00 2010-11-24 06:55:37.963 328 13184.35 526.50 56891.56 88888.00 2010-11-24 06:55:38.963 328 13183.70 526.50 56891.93 88888.00 2010-11-24 06:55:39.963 328 13184.22 526.75 56892.18 88888.00 2010-11-24 06:55:40.963 328 13183.70 526.75 56891.81 88888.00 2010-11-24 06:55:41.963 328 13184.22 526.87 56891.81 88888.00 2010-11-24 06:55:42.963 328 13184.09 527.25 56891.81 88888.00 2010-11-24 06:55:43.963 328 13183.44 527.25 56891.93 88888.00 2010-11-24 06:55:44.963 328 13183.96 526.75 56892.18 88888.00 2010-11-24 06:55:45.963 328 13184.74 526.63 56892.18 88888.00 2010-11-24 06:55:46.963 328 13184.22 526.75 56892.18 88888.00 2010-11-24 06:55:47.963 328 13184.74 527.49 56891.69 88888.00 2010-11-24 06:55:48.963 328 13184.48 527.12 56892.42 88888.00 2010-11-24 06:55:49.963 328 13183.57 527.25 56891.69 88888.00 2010-11-24 06:55:50.963 328 13184.09 527.00 56892.18 88888.00 2010-11-24 06:55:51.963 328 13183.83 526.75 56892.79 88888.00 2010-11-24 06:55:52.963 328 13184.09 527.62 56892.05 88888.00 2010-11-24 06:55:53.963 328 13184.61 526.63 56892.30 88888.00 2010-11-24 06:55:54.963 328 13184.09 527.25 56892.18 88888.00 2010-11-24 06:55:55.963 328 13184.48 527.37 56892.66 88888.00 2010-11-24 06:55:56.963 328 13184.61 527.37 56892.54 88888.00 2010-11-24 06:55:57.963 328 13184.22 527.12 56892.42 88888.00 2010-11-24 06:55:58.963 328 13184.61 527.00 56892.66 88888.00 2010-11-24 06:55:59.963 328 13184.61 527.37 56892.54 88888.00 2010-11-24 06:56:00.963 328 13184.87 527.00 56893.15 88888.00 2010-11-24 06:56:01.963 328 13184.22 526.75 56892.54 88888.00 2010-11-24 06:56:02.963 328 13184.61 527.49 56892.42 88888.00 2010-11-24 06:56:03.963 328 13184.22 527.12 56892.66 88888.00 2010-11-24 06:56:04.963 328 13184.48 527.00 56892.79 88888.00 2010-11-24 06:56:05.963 328 13185.13 527.25 56893.27 88888.00 2010-11-24 06:56:06.963 328 13184.87 527.12 56893.15 88888.00 2010-11-24 06:56:07.963 328 13184.61 527.00 56891.93 88888.00 2010-11-24 06:56:08.963 328 13184.09 527.12 56892.05 88888.00 2010-11-24 06:56:09.963 328 13184.74 527.12 56893.64 88888.00 2010-11-24 06:56:10.963 328 13184.35 526.13 56892.91 88888.00 2010-11-24 06:56:11.963 328 13184.87 527.99 56893.15 88888.00 2010-11-24 06:56:12.963 328 13184.35 527.12 56893.15 88888.00 2010-11-24 06:56:13.963 328 13184.74 528.11 56892.66 88888.00 2010-11-24 06:56:14.963 328 13184.35 527.25 56893.27 88888.00 2010-11-24 06:56:15.963 328 13184.48 527.25 56893.15 88888.00 2010-11-24 06:56:16.963 328 13184.74 527.49 56893.15 88888.00 2010-11-24 06:56:17.963 328 13184.74 527.37 56893.52 88888.00 2010-11-24 06:56:18.963 328 13184.35 526.87 56893.40 88888.00 2010-11-24 06:56:19.963 328 13184.74 527.25 56893.64 88888.00 2010-11-24 06:56:20.963 328 13184.74 527.37 56893.15 88888.00 2010-11-24 06:56:21.963 328 13185.00 527.99 56893.15 88888.00 2010-11-24 06:56:22.963 328 13184.74 527.49 56893.40 88888.00 2010-11-24 06:56:23.963 328 13185.00 527.12 56893.64 88888.00 2010-11-24 06:56:24.963 328 13184.61 527.86 56893.52 88888.00 2010-11-24 06:56:25.963 328 13184.35 527.37 56892.91 88888.00 2010-11-24 06:56:26.963 328 13185.00 527.49 56893.27 88888.00 2010-11-24 06:56:27.963 328 13186.04 527.74 56893.40 88888.00 2010-11-24 06:56:28.963 328 13185.39 527.37 56894.25 88888.00 2010-11-24 06:56:29.963 328 13185.26 527.49 56893.64 88888.00 2010-11-24 06:56:30.963 328 13185.26 527.00 56893.15 88888.00 2010-11-24 06:56:31.963 328 13185.13 527.49 56893.64 88888.00 2010-11-24 06:56:32.963 328 13184.48 528.11 56893.64 88888.00 2010-11-24 06:56:33.963 328 13184.74 527.00 56893.64 88888.00 2010-11-24 06:56:34.963 328 13185.52 527.49 56893.40 88888.00 2010-11-24 06:56:36.963 328 13185.26 527.12 56893.64 88888.00 2010-11-24 06:56:37.963 328 13185.26 527.74 56894.01 88888.00 2010-11-24 06:56:38.963 328 13185.78 527.74 56893.89 88888.00 2010-11-24 06:56:39.963 328 13185.00 527.99 56893.77 88888.00 2010-11-24 06:56:40.963 328 13185.78 527.49 56893.40 88888.00 2010-11-24 06:56:41.963 328 13185.78 527.74 56893.77 88888.00 2010-11-24 06:56:42.963 328 13186.56 527.49 56893.27 88888.00 2010-11-24 06:56:43.963 328 13186.17 527.49 56893.64 88888.00 2010-11-24 06:56:44.963 328 13185.78 526.87 56893.77 88888.00 2010-11-24 06:56:45.963 328 13186.43 527.49 56893.27 88888.00 2010-11-24 06:56:46.963 328 13186.43 527.74 56894.13 88888.00 2010-11-24 06:56:47.963 328 13186.04 527.62 56893.89 88888.00 2010-11-24 06:56:48.963 328 13186.04 527.12 56894.13 88888.00 2010-11-24 06:56:49.963 328 13186.04 527.12 56894.01 88888.00 2010-11-24 06:56:50.963 328 13186.69 527.25 56893.64 88888.00 2010-11-24 06:56:51.963 328 13185.91 527.37 56894.01 88888.00 2010-11-24 06:56:52.963 328 13186.04 527.49 56894.38 88888.00 2010-11-24 06:56:53.963 328 13186.04 527.49 56894.62 88888.00 2010-11-24 06:56:54.963 328 13186.43 527.37 56893.77 88888.00 2010-11-24 06:56:55.963 328 13186.69 527.49 56894.38 88888.00 2010-11-24 06:56:56.963 328 13186.82 527.74 56894.13 88888.00 2010-11-24 06:56:57.963 328 13185.78 527.62 56894.13 88888.00 2010-11-24 06:56:58.963 328 13186.17 527.49 56894.74 88888.00 2010-11-24 06:56:59.963 328 13186.56 527.74 56894.50 88888.00 2010-11-24 06:57:00.963 328 13186.17 527.25 56894.25 88888.00 2010-11-24 06:57:01.963 328 13186.69 527.99 56894.38 88888.00 2010-11-24 06:57:02.963 328 13186.56 527.12 56894.38 88888.00 2010-11-24 06:57:03.963 328 13186.43 527.74 56894.74 88888.00 2010-11-24 06:57:04.963 328 13186.30 527.62 56894.13 88888.00 2010-11-24 06:57:05.963 328 13186.69 527.86 56895.11 88888.00 2010-11-24 06:57:06.963 328 13186.69 527.74 56894.74 88888.00 2010-11-24 06:57:07.963 328 13186.43 527.86 56894.86 88888.00 2010-11-24 06:57:08.963 328 13186.56 527.49 56894.74 88888.00 2010-11-24 06:57:09.963 328 13186.82 527.74 56894.62 88888.00 2010-11-24 06:57:10.963 328 13186.82 527.49 56894.99 88888.00 2010-11-24 06:57:11.963 328 13186.82 527.37 56895.72 88888.00 2010-11-24 06:57:12.963 328 13186.43 528.48 56895.36 88888.00 2010-11-24 06:57:13.963 328 13185.78 527.74 56895.11 88888.00 2010-11-24 06:57:14.963 328 13185.65 527.99 56894.99 88888.00 2010-11-24 06:57:15.963 328 13186.56 527.62 56894.62 88888.00 2010-11-24 06:57:16.963 328 13186.17 527.74 56895.72 88888.00 2010-11-24 06:57:17.963 328 13186.43 527.49 56894.86 88888.00 2010-11-24 06:57:18.963 328 13186.17 527.49 56895.84 88888.00 2010-11-24 06:57:19.963 328 13186.56 527.74 56895.36 88888.00 2010-11-24 06:57:20.963 328 13186.95 528.24 56895.36 88888.00 2010-11-24 06:57:21.963 328 13185.91 527.74 56895.11 88888.00 2010-11-24 06:57:22.963 328 13186.17 527.74 56895.60 88888.00 2010-11-24 06:57:23.963 328 13187.21 527.00 56894.86 88888.00 2010-11-24 06:57:24.963 328 13186.82 527.37 56895.60 88888.00 2010-11-24 06:57:25.963 328 13186.56 528.11 56895.48 88888.00 2010-11-24 06:57:26.963 328 13186.30 527.37 56895.36 88888.00 2010-11-24 06:57:27.963 328 13186.43 527.74 56895.60 88888.00 2010-11-24 06:57:28.963 328 13187.08 528.36 56895.11 88888.00 2010-11-24 06:57:29.963 328 13186.82 527.86 56895.36 88888.00 2010-11-24 06:57:30.963 328 13187.34 527.62 56895.72 88888.00 2010-11-24 06:57:31.963 328 13186.30 527.62 56895.84 88888.00 2010-11-24 06:57:32.963 328 13186.69 527.86 56895.23 88888.00 2010-11-24 06:57:33.963 328 13186.56 527.86 56895.96 88888.00 2010-11-24 06:57:34.963 328 13186.43 527.62 56895.48 88888.00 2010-11-24 06:57:35.963 328 13186.69 527.12 56895.72 88888.00 2010-11-24 06:57:36.963 328 13186.04 527.74 56895.84 88888.00 2010-11-24 06:57:37.963 328 13186.43 526.63 56895.36 88888.00 2010-11-24 06:57:38.963 328 13186.43 527.00 56895.48 88888.00 2010-11-24 06:57:39.963 328 13186.43 527.49 56895.36 88888.00 2010-11-24 06:57:40.963 328 13186.43 527.62 56895.84 88888.00 2010-11-24 06:57:41.963 328 13186.04 526.63 56895.96 88888.00 2010-11-24 06:57:42.963 328 13186.17 527.00 56896.09 88888.00 2010-11-24 06:57:43.963 328 13186.43 527.62 56895.48 88888.00 2010-11-24 06:57:44.963 328 13186.69 527.25 56895.84 88888.00 2010-11-24 06:57:45.963 328 13185.65 527.37 56895.36 88888.00 2010-11-24 06:57:46.963 328 13184.74 527.49 56895.60 88888.00 2010-11-24 06:57:47.963 328 13185.26 526.75 56896.09 88888.00 2010-11-24 06:57:48.963 328 13185.26 527.37 56895.48 88888.00 2010-11-24 06:57:49.963 328 13185.78 527.00 56896.09 88888.00 2010-11-24 06:57:50.963 328 13185.39 527.25 56896.21 88888.00 2010-11-24 06:57:51.963 328 13186.17 526.50 56895.60 88888.00 2010-11-24 06:57:52.963 328 13185.39 526.87 56895.23 88888.00 2010-11-24 06:57:53.963 328 13185.52 526.87 56895.60 88888.00 2010-11-24 06:57:54.963 328 13185.13 526.50 56896.09 88888.00 2010-11-24 06:57:55.963 328 13185.00 526.13 56895.48 88888.00 2010-11-24 06:57:56.963 328 13185.52 527.49 56894.86 88888.00 2010-11-24 06:57:57.963 328 13185.78 527.25 56896.09 88888.00 2010-11-24 06:57:58.963 328 13185.52 527.25 56896.09 88888.00 2010-11-24 06:57:59.963 328 13185.65 526.13 56895.36 88888.00 2010-11-24 06:58:00.963 328 13185.52 527.37 56895.96 88888.00 2010-11-24 06:58:01.963 328 13184.87 527.12 56895.84 88888.00 2010-11-24 06:58:02.963 328 13185.65 526.50 56895.60 88888.00 2010-11-24 06:58:03.963 328 13186.04 526.75 56895.72 88888.00 2010-11-24 06:58:04.963 328 13184.87 526.38 56895.72 88888.00 2010-11-24 06:58:05.963 328 13185.52 526.87 56895.84 88888.00 2010-11-24 06:58:06.963 328 13185.39 526.50 56895.84 88888.00 2010-11-24 06:58:07.963 328 13185.65 526.87 56895.11 88888.00 2010-11-24 06:58:08.963 328 13185.13 525.51 56894.50 88888.00 2010-11-24 06:58:09.963 328 13185.52 526.75 56895.72 88888.00 2010-11-24 06:58:10.963 328 13185.13 526.50 56895.11 88888.00 2010-11-24 06:58:11.963 328 13185.52 527.25 56896.09 88888.00 2010-11-24 06:58:12.963 328 13185.00 526.63 56895.36 88888.00 2010-11-24 06:58:13.963 328 13185.52 526.75 56895.11 88888.00 2010-11-24 06:58:14.963 328 13185.00 526.87 56895.84 88888.00 2010-11-24 06:58:15.963 328 13185.26 526.87 56895.11 88888.00 2010-11-24 06:58:16.963 328 13185.78 526.75 56895.48 88888.00 2010-11-24 06:58:17.963 328 13185.00 526.87 56894.86 88888.00 2010-11-24 06:58:18.963 328 13184.87 526.75 56895.36 88888.00 2010-11-24 06:58:19.963 328 13185.26 526.75 56895.48 88888.00 2010-11-24 06:58:20.963 328 13185.13 526.87 56895.60 88888.00 2010-11-24 06:58:21.963 328 13185.65 526.01 56895.72 88888.00 2010-11-24 06:58:22.963 328 13185.39 527.37 56895.36 88888.00 2010-11-24 06:58:23.963 328 13185.65 526.38 56895.36 88888.00 2010-11-24 06:58:24.963 328 13185.52 527.00 56895.23 88888.00 2010-11-24 06:58:25.963 328 13185.39 527.25 56895.36 88888.00 2010-11-24 06:58:26.963 328 13185.52 526.50 56896.21 88888.00 2010-11-24 06:58:27.963 328 13185.39 527.25 56895.48 88888.00 2010-11-24 06:58:28.963 328 13185.78 526.75 56896.21 88888.00 2010-11-24 06:58:29.963 328 13185.65 527.12 56894.99 88888.00 2010-11-24 06:58:30.963 328 13185.65 526.50 56895.36 88888.00 2010-11-24 06:58:31.963 328 13185.39 527.25 56895.72 88888.00 2010-11-24 06:58:32.963 328 13186.04 526.50 56895.23 88888.00 2010-11-24 06:58:33.963 328 13186.43 526.87 56895.48 88888.00 2010-11-24 06:58:34.963 328 13185.78 526.63 56895.23 88888.00 2010-11-24 06:58:36.963 328 13185.78 526.25 56896.21 88888.00 2010-11-24 06:58:37.963 328 13185.65 526.63 56895.72 88888.00 2010-11-24 06:58:38.963 328 13186.04 527.25 56895.48 88888.00 2010-11-24 06:58:39.963 328 13185.39 526.87 56895.23 88888.00 2010-11-24 06:58:40.963 328 13185.65 526.63 56896.09 88888.00 2010-11-24 06:58:41.963 328 13185.13 527.12 56896.21 88888.00 2010-11-24 06:58:42.963 328 13185.13 526.75 56895.84 88888.00 2010-11-24 06:58:43.963 328 13185.91 527.00 56896.09 88888.00 2010-11-24 06:58:44.963 328 13186.04 527.12 56896.33 88888.00 2010-11-24 06:58:45.963 328 13185.13 527.25 56895.96 88888.00 2010-11-24 06:58:46.963 328 13185.00 527.25 56895.60 88888.00 2010-11-24 06:58:47.963 328 13185.91 527.25 56895.72 88888.00 2010-11-24 06:58:48.963 328 13184.87 527.37 56895.11 88888.00 2010-11-24 06:58:49.963 328 13184.87 526.63 56895.72 88888.00 2010-11-24 06:58:50.963 328 13185.39 526.87 56895.36 88888.00 2010-11-24 06:58:51.963 328 13184.74 527.49 56895.60 88888.00 2010-11-24 06:58:52.963 328 13184.74 527.25 56895.48 88888.00 2010-11-24 06:58:53.963 328 13185.13 527.00 56895.72 88888.00 2010-11-24 06:58:54.963 328 13185.52 527.25 56896.09 88888.00 2010-11-24 06:58:55.963 328 13185.26 527.74 56895.23 88888.00 2010-11-24 06:58:56.963 328 13185.00 526.38 56895.23 88888.00 2010-11-24 06:58:57.963 328 13184.74 526.38 56895.84 88888.00 2010-11-24 06:58:58.963 328 13185.65 526.38 56895.36 88888.00 2010-11-24 06:58:59.963 328 13185.26 526.87 56894.50 88888.00 2010-11-24 06:59:00.963 328 13185.26 527.12 56895.84 88888.00 2010-11-24 06:59:01.963 328 13184.74 527.12 56895.48 88888.00 2010-11-24 06:59:02.963 328 13184.87 527.00 56895.36 88888.00 2010-11-24 06:59:03.963 328 13184.61 527.00 56896.45 88888.00 2010-11-24 06:59:04.963 328 13184.74 527.37 56895.60 88888.00 2010-11-24 06:59:05.963 328 13184.61 527.25 56895.36 88888.00 2010-11-24 06:59:06.963 328 13184.74 527.25 56895.60 88888.00 2010-11-24 06:59:07.963 328 13185.26 527.12 56895.60 88888.00 2010-11-24 06:59:08.963 328 13185.52 527.00 56895.36 88888.00 2010-11-24 06:59:09.963 328 13184.87 526.87 56895.48 88888.00 2010-11-24 06:59:10.963 328 13184.48 527.74 56896.21 88888.00 2010-11-24 06:59:11.963 328 13185.13 527.37 56895.36 88888.00 2010-11-24 06:59:12.963 328 13185.26 527.12 56895.48 88888.00 2010-11-24 06:59:13.963 328 13185.00 527.62 56895.72 88888.00 2010-11-24 06:59:14.963 328 13185.26 527.49 56895.48 88888.00 2010-11-24 06:59:15.963 328 13184.74 526.75 56895.36 88888.00 2010-11-24 06:59:16.963 328 13185.91 526.87 56895.60 88888.00 2010-11-24 06:59:17.963 328 13185.13 527.25 56895.60 88888.00 2010-11-24 06:59:18.963 328 13185.26 527.37 56896.09 88888.00 2010-11-24 06:59:19.963 328 13185.78 527.37 56895.11 88888.00 2010-11-24 06:59:20.963 328 13184.74 527.12 56895.60 88888.00 2010-11-24 06:59:21.963 328 13184.74 527.00 56895.60 88888.00 2010-11-24 06:59:22.963 328 13185.00 527.37 56895.48 88888.00 2010-11-24 06:59:23.963 328 13185.91 527.25 56895.84 88888.00 2010-11-24 06:59:24.963 328 13185.00 527.00 56895.96 88888.00 2010-11-24 06:59:25.963 328 13185.52 527.12 56895.60 88888.00 2010-11-24 06:59:26.963 328 13184.87 527.99 56895.84 88888.00 2010-11-24 06:59:27.963 328 13184.35 527.12 56895.84 88888.00 2010-11-24 06:59:28.963 328 13185.39 527.49 56895.84 88888.00 2010-11-24 06:59:29.963 328 13185.39 527.62 56895.84 88888.00 2010-11-24 06:59:30.963 328 13185.91 527.99 56896.09 88888.00 2010-11-24 06:59:31.963 328 13184.74 527.37 56896.70 88888.00 2010-11-24 06:59:32.963 328 13185.39 527.12 56895.72 88888.00 2010-11-24 06:59:33.963 328 13185.13 527.37 56895.84 88888.00 2010-11-24 06:59:34.963 328 13184.22 526.87 56896.58 88888.00 2010-11-24 06:59:35.963 328 13185.13 527.74 56895.72 88888.00 2010-11-24 06:59:36.963 328 13185.00 527.49 56895.48 88888.00 2010-11-24 06:59:37.963 328 13185.26 528.24 56895.84 88888.00 2010-11-24 06:59:38.963 328 13183.96 527.86 56896.21 88888.00 2010-11-24 06:59:39.963 328 13184.61 527.74 56895.96 88888.00 2010-11-24 06:59:40.963 328 13185.13 527.00 56895.84 88888.00 2010-11-24 06:59:41.963 328 13184.87 528.24 56896.33 88888.00 2010-11-24 06:59:42.963 328 13184.61 527.25 56896.21 88888.00 2010-11-24 06:59:43.963 328 13185.13 527.25 56896.09 88888.00 2010-11-24 06:59:44.963 328 13185.00 527.99 56895.84 88888.00 2010-11-24 06:59:45.963 328 13184.74 527.37 56896.09 88888.00 2010-11-24 06:59:46.963 328 13184.74 528.11 56895.96 88888.00 2010-11-24 06:59:47.963 328 13185.00 527.62 56895.48 88888.00 2010-11-24 06:59:48.963 328 13184.74 527.86 56895.72 88888.00 2010-11-24 06:59:49.963 328 13185.13 527.99 56896.45 88888.00 2010-11-24 06:59:50.963 328 13184.48 527.74 56895.72 88888.00 2010-11-24 06:59:51.963 328 13184.87 527.99 56895.84 88888.00 2010-11-24 06:59:52.963 328 13184.61 528.24 56896.09 88888.00 2010-11-24 06:59:53.963 328 13184.61 527.25 56895.84 88888.00 2010-11-24 06:59:54.963 328 13184.48 527.00 56895.84 88888.00 2010-11-24 06:59:55.963 328 13184.48 527.25 56895.84 88888.00 2010-11-24 07:00:00.963 328 13184.61 527.74 56895.60 88888.00 2010-11-24 07:00:01.963 328 13184.09 527.86 56895.96 88888.00 2010-11-24 07:00:02.963 328 13183.83 527.74 56895.96 88888.00 2010-11-24 07:00:03.963 328 13184.48 527.74 56895.84 88888.00 2010-11-24 07:00:04.963 328 13185.26 527.49 56895.72 88888.00 2010-11-24 07:00:05.963 328 13184.09 527.99 56895.48 88888.00 2010-11-24 07:00:06.963 328 13184.35 527.74 56895.72 88888.00 2010-11-24 07:00:07.963 328 13183.57 527.74 56895.96 88888.00 2010-11-24 07:00:08.963 328 13183.96 527.86 56895.48 88888.00 2010-11-24 07:00:09.963 328 13184.22 527.62 56895.36 88888.00 2010-11-24 07:00:10.963 328 13184.74 528.24 56896.09 88888.00 2010-11-24 07:00:11.963 328 13184.61 527.99 56895.60 88888.00 2010-11-24 07:00:12.963 328 13184.35 528.48 56895.48 88888.00 2010-11-24 07:00:13.963 328 13184.09 527.25 56895.60 88888.00 2010-11-24 07:00:14.963 328 13185.26 527.62 56895.84 88888.00 2010-11-24 07:00:15.963 328 13183.83 527.37 56895.36 88888.00 2010-11-24 07:00:16.963 328 13184.09 527.37 56895.23 88888.00 2010-11-24 07:00:17.963 328 13184.09 527.12 56895.96 88888.00 2010-11-24 07:00:18.963 328 13183.57 528.24 56894.62 88888.00 2010-11-24 07:00:19.963 328 13183.96 526.75 56894.99 88888.00 2010-11-24 07:00:20.963 328 13184.09 527.49 56895.60 88888.00 2010-11-24 07:00:21.963 328 13183.96 527.12 56895.11 88888.00 2010-11-24 07:00:22.963 328 13183.96 527.86 56895.11 88888.00 2010-11-24 07:00:23.963 328 13183.96 527.86 56894.86 88888.00 2010-11-24 07:00:24.963 328 13183.96 527.86 56895.23 88888.00 2010-11-24 07:00:25.963 328 13184.22 528.11 56894.74 88888.00 2010-11-24 07:00:26.963 328 13184.48 527.74 56894.50 88888.00 2010-11-24 07:00:27.963 328 13183.96 527.86 56894.86 88888.00 2010-11-24 07:00:28.963 328 13183.70 527.99 56895.11 88888.00 2010-11-24 07:00:29.963 328 13184.61 527.49 56895.36 88888.00 2010-11-24 07:00:30.963 328 13184.09 527.37 56895.48 88888.00 2010-11-24 07:00:31.963 328 13183.70 528.11 56894.99 88888.00 2010-11-24 07:00:32.963 328 13183.70 528.24 56895.84 88888.00 2010-11-24 07:00:33.963 328 13184.09 527.74 56895.23 88888.00 2010-11-24 07:00:34.963 328 13183.96 528.24 56895.36 88888.00 2010-11-24 07:00:35.963 328 13183.57 527.86 56894.99 88888.00 2010-11-24 07:00:36.963 328 13183.96 527.74 56895.36 88888.00 2010-11-24 07:00:37.963 328 13183.57 527.99 56895.48 88888.00 2010-11-24 07:00:38.963 328 13184.22 528.24 56895.36 88888.00 2010-11-24 07:00:39.963 328 13183.57 527.99 56894.99 88888.00 2010-11-24 07:00:40.963 328 13183.57 528.61 56895.48 88888.00 2010-11-24 07:00:41.963 328 13183.96 527.99 56895.11 88888.00 2010-11-24 07:00:42.963 328 13183.70 527.62 56895.36 88888.00 2010-11-24 07:00:43.963 328 13184.22 527.37 56895.96 88888.00 2010-11-24 07:00:44.963 328 13183.44 527.86 56895.48 88888.00 2010-11-24 07:00:45.963 328 13183.96 528.48 56895.36 88888.00 2010-11-24 07:00:46.963 328 13184.48 528.24 56894.62 88888.00 2010-11-24 07:00:47.963 328 13183.44 528.24 56894.13 88888.00 2010-11-24 07:00:48.963 328 13183.70 528.11 56894.86 88888.00 2010-11-24 07:00:49.963 328 13183.83 528.24 56895.36 88888.00 2010-11-24 07:00:50.963 328 13183.70 527.86 56894.86 88888.00 2010-11-24 07:00:51.963 328 13183.44 528.36 56894.74 88888.00 2010-11-24 07:00:52.963 328 13184.22 527.49 56894.74 88888.00 2010-11-24 07:00:53.963 328 13183.57 528.11 56895.60 88888.00 2010-11-24 07:00:54.963 328 13183.31 527.99 56894.99 88888.00 2010-11-24 07:00:55.963 328 13184.22 528.48 56895.11 88888.00 2010-11-24 07:00:56.963 328 13183.83 528.73 56894.74 88888.00 2010-11-24 07:00:57.963 328 13184.22 528.86 56894.50 88888.00 2010-11-24 07:00:58.963 328 13184.48 528.24 56894.62 88888.00 2010-11-24 07:00:59.963 328 13183.18 528.36 56895.11 88888.00 2010-11-24 07:01:00.963 328 13183.70 528.48 56894.62 88888.00 2010-11-24 07:01:01.963 328 13184.35 528.11 56894.86 88888.00 2010-11-24 07:01:02.963 328 13184.22 528.73 56895.23 88888.00 2010-11-24 07:01:03.963 328 13183.70 528.24 56894.74 88888.00 2010-11-24 07:01:04.963 328 13183.83 528.73 56894.74 88888.00 2010-11-24 07:01:05.963 328 13183.96 528.61 56894.38 88888.00 2010-11-24 07:01:06.963 328 13184.22 528.98 56894.99 88888.00 2010-11-24 07:01:07.963 328 13183.83 527.86 56894.86 88888.00 2010-11-24 07:01:08.963 328 13184.22 527.99 56894.86 88888.00 2010-11-24 07:01:09.963 328 13183.96 528.11 56894.62 88888.00 2010-11-24 07:01:10.963 328 13183.83 527.74 56895.23 88888.00 2010-11-24 07:01:11.963 328 13183.57 528.48 56895.11 88888.00 2010-11-24 07:01:12.963 328 13183.44 528.48 56894.86 88888.00 2010-11-24 07:01:13.963 328 13184.48 527.62 56894.74 88888.00 2010-11-24 07:01:14.963 328 13184.48 528.86 56895.72 88888.00 2010-11-24 07:01:15.963 328 13183.83 527.86 56894.62 88888.00 2010-11-24 07:01:16.963 328 13184.22 528.24 56894.50 88888.00 2010-11-24 07:01:17.963 328 13184.35 527.86 56894.62 88888.00 2010-11-24 07:01:18.963 328 13184.22 528.61 56894.38 88888.00 2010-11-24 07:01:19.963 328 13183.70 529.10 56895.11 88888.00 2010-11-24 07:01:20.963 328 13183.83 528.61 56895.11 88888.00 2010-11-24 07:01:21.963 328 13183.70 528.73 56894.74 88888.00 2010-11-24 07:01:22.963 328 13183.96 528.36 56895.11 88888.00 2010-11-24 07:01:23.963 328 13184.09 529.23 56895.36 88888.00 2010-11-24 07:01:24.963 328 13183.70 529.10 56895.11 88888.00 2010-11-24 07:01:25.963 328 13184.22 528.73 56895.36 88888.00 2010-11-24 07:01:26.963 328 13184.48 528.98 56895.11 88888.00 2010-11-24 07:01:27.963 328 13183.57 528.86 56894.86 88888.00 2010-11-24 07:01:28.963 328 13183.83 528.61 56895.23 88888.00 2010-11-24 07:01:29.963 328 13184.35 528.86 56894.99 88888.00 2010-11-24 07:01:30.963 328 13183.83 528.73 56895.84 88888.00 2010-11-24 07:01:31.963 328 13184.09 528.11 56895.11 88888.00 2010-11-24 07:01:32.963 328 13183.96 528.48 56895.60 88888.00 2010-11-24 07:01:33.963 328 13183.70 528.36 56895.36 88888.00 2010-11-24 07:01:34.963 328 13183.70 528.48 56895.36 88888.00 2010-11-24 07:01:35.963 328 13183.57 528.73 56895.36 88888.00 2010-11-24 07:01:36.963 328 13183.44 528.24 56895.96 88888.00 2010-11-24 07:01:37.963 328 13183.70 528.48 56895.23 88888.00 2010-11-24 07:01:38.963 328 13183.18 528.24 56895.60 88888.00 2010-11-24 07:01:39.963 328 13184.09 528.73 56895.23 88888.00 2010-11-24 07:01:40.963 328 13183.31 528.48 56895.60 88888.00 2010-11-24 07:01:41.963 328 13184.09 528.73 56895.36 88888.00 2010-11-24 07:01:42.963 328 13183.05 528.73 56894.86 88888.00 2010-11-24 07:01:43.963 328 13183.96 528.98 56895.36 88888.00 2010-11-24 07:01:44.963 328 13183.96 528.11 56895.36 88888.00 2010-11-24 07:01:45.963 328 13183.83 528.73 56895.36 88888.00 2010-11-24 07:01:46.963 328 13183.83 528.61 56895.60 88888.00 2010-11-24 07:01:47.963 328 13183.70 528.98 56895.60 88888.00 2010-11-24 07:01:48.963 328 13183.31 529.60 56895.48 88888.00 2010-11-24 07:01:49.963 328 13184.09 528.98 56895.11 88888.00 2010-11-24 07:01:50.963 328 13184.09 528.24 56895.60 88888.00 2010-11-24 07:01:51.963 328 13183.05 528.61 56895.60 88888.00 2010-11-24 07:01:52.963 328 13183.31 528.98 56895.72 88888.00 2010-11-24 07:01:53.963 328 13183.83 529.10 56895.48 88888.00 2010-11-24 07:01:54.963 328 13183.44 528.48 56894.86 88888.00 2010-11-24 07:01:55.963 328 13183.31 527.99 56895.60 88888.00 2010-11-24 07:01:56.963 328 13183.44 528.48 56895.36 88888.00 2010-11-24 07:01:57.963 328 13183.57 529.23 56894.86 88888.00 2010-11-24 07:01:58.963 328 13183.31 528.73 56895.96 88888.00 2010-11-24 07:01:59.963 328 13183.83 529.23 56895.60 88888.00 2010-11-24 07:02:00.963 328 13183.44 529.35 56895.48 88888.00 2010-11-24 07:02:01.963 328 13183.18 528.73 56894.74 88888.00 2010-11-24 07:02:02.963 328 13183.31 528.36 56894.86 88888.00 2010-11-24 07:02:03.963 328 13183.18 529.10 56896.09 88888.00 2010-11-24 07:02:04.963 328 13183.05 528.36 56895.48 88888.00 2010-11-24 07:02:05.963 328 13183.57 528.98 56895.48 88888.00 2010-11-24 07:02:06.963 328 13183.70 529.10 56895.11 88888.00 2010-11-24 07:02:07.963 328 13184.09 529.10 56894.74 88888.00 2010-11-24 07:02:08.963 328 13183.18 528.86 56895.23 88888.00 2010-11-24 07:02:09.963 328 13183.31 528.73 56894.62 88888.00 2010-11-24 07:02:10.963 328 13182.66 528.98 56895.11 88888.00 2010-11-24 07:02:11.963 328 13182.14 529.48 56894.99 88888.00 2010-11-24 07:02:12.963 328 13183.31 529.23 56895.36 88888.00 2010-11-24 07:02:13.963 328 13183.31 529.10 56895.84 88888.00 2010-11-24 07:02:14.963 328 13182.66 528.86 56895.48 88888.00 2010-11-24 07:02:15.963 328 13183.70 528.48 56895.96 88888.00 2010-11-24 07:02:16.963 328 13183.31 528.48 56895.23 88888.00 2010-11-24 07:02:17.963 328 13183.18 528.48 56895.23 88888.00 2010-11-24 07:02:18.963 328 13182.92 529.35 56895.48 88888.00 2010-11-24 07:02:19.963 328 13183.44 528.73 56895.48 88888.00 2010-11-24 07:02:20.963 328 13182.66 529.10 56895.11 88888.00 2010-11-24 07:02:21.963 328 13182.92 529.35 56895.60 88888.00 2010-11-24 07:02:22.963 328 13182.79 529.48 56895.60 88888.00 2010-11-24 07:02:23.963 328 13182.92 528.73 56895.23 88888.00 2010-11-24 07:02:24.963 328 13182.92 528.98 56895.60 88888.00 2010-11-24 07:02:25.963 328 13182.92 528.98 56896.09 88888.00 2010-11-24 07:02:26.963 328 13183.44 529.10 56895.60 88888.00 2010-11-24 07:02:27.963 328 13183.05 529.23 56895.11 88888.00 2010-11-24 07:02:28.963 328 13182.53 528.73 56895.36 88888.00 2010-11-24 07:02:29.963 328 13183.44 529.35 56895.23 88888.00 2010-11-24 07:02:30.963 328 13183.57 528.73 56895.60 88888.00 2010-11-24 07:02:31.963 328 13183.31 529.10 56895.72 88888.00 2010-11-24 07:02:32.963 328 13184.09 528.73 56895.23 88888.00 2010-11-24 07:02:33.963 328 13183.57 529.48 56895.48 88888.00 2010-11-24 07:02:34.963 328 13184.22 529.35 56894.86 88888.00 2010-11-24 07:02:35.963 328 13183.96 528.98 56895.60 88888.00 2010-11-24 07:02:36.963 328 13183.96 529.48 56895.72 88888.00 2010-11-24 07:02:37.963 328 13183.05 529.35 56895.11 88888.00 2010-11-24 07:02:38.963 328 13183.96 528.24 56895.48 88888.00 2010-11-24 07:02:39.963 328 13183.70 529.23 56895.84 88888.00 2010-11-24 07:02:40.963 328 13183.83 529.48 56895.84 88888.00 2010-11-24 07:02:41.963 328 13183.70 528.86 56895.23 88888.00 2010-11-24 07:02:42.963 328 13183.57 528.98 56895.48 88888.00 2010-11-24 07:02:43.963 328 13183.57 528.98 56895.72 88888.00 2010-11-24 07:02:44.963 328 13183.83 529.35 56895.84 88888.00 2010-11-24 07:02:45.963 328 13184.09 529.48 56895.48 88888.00 2010-11-24 07:02:46.963 328 13183.57 528.73 56895.36 88888.00 2010-11-24 07:02:47.963 328 13184.22 529.10 56895.48 88888.00 2010-11-24 07:02:48.963 328 13183.70 529.60 56895.72 88888.00 2010-11-24 07:02:49.963 328 13183.83 529.35 56895.48 88888.00 2010-11-24 07:02:50.963 328 13183.96 529.23 56895.84 88888.00 2010-11-24 07:02:51.963 328 13184.48 529.97 56896.33 88888.00 2010-11-24 07:02:52.963 328 13183.83 529.35 56895.96 88888.00 2010-11-24 07:02:53.963 328 13183.44 529.48 56895.84 88888.00 2010-11-24 07:02:54.963 328 13183.44 528.73 56896.21 88888.00 2010-11-24 07:02:55.963 328 13183.83 529.60 56896.09 88888.00 2010-11-24 07:02:56.963 328 13184.35 529.23 56895.60 88888.00 2010-11-24 07:02:57.963 328 13183.70 528.61 56896.21 88888.00 2010-11-24 07:02:58.963 328 13183.31 529.48 56895.60 88888.00 2010-11-24 07:02:59.963 328 13183.18 529.72 56895.84 88888.00 2010-11-24 07:03:00.963 328 13183.70 529.60 56895.48 88888.00 2010-11-24 07:03:01.963 328 13183.44 528.98 56895.60 88888.00 2010-11-24 07:03:02.963 328 13183.83 528.98 56896.33 88888.00 2010-11-24 07:03:03.963 328 13183.57 528.48 56895.60 88888.00 2010-11-24 07:03:04.963 328 13183.96 528.98 56895.72 88888.00 2010-11-24 07:03:05.963 328 13183.96 529.48 56896.09 88888.00 2010-11-24 07:03:06.963 328 13183.44 528.98 56895.48 88888.00 2010-11-24 07:03:07.963 328 13184.22 529.60 56895.84 88888.00 2010-11-24 07:03:08.963 328 13182.92 528.48 56895.84 88888.00 2010-11-24 07:03:09.963 328 13183.44 529.10 56896.21 88888.00 2010-11-24 07:03:10.963 328 13184.48 528.86 56895.72 88888.00 2010-11-24 07:03:11.963 328 13184.09 529.48 56895.48 88888.00 2010-11-24 07:03:12.963 328 13184.09 529.60 56896.09 88888.00 2010-11-24 07:03:13.963 328 13183.57 528.73 56895.72 88888.00 2010-11-24 07:03:14.963 328 13184.22 528.86 56896.45 88888.00 2010-11-24 07:03:15.963 328 13183.57 529.48 56895.60 88888.00 2010-11-24 07:03:16.963 328 13183.83 529.23 56895.96 88888.00 2010-11-24 07:03:17.963 328 13183.70 528.86 56896.58 88888.00 2010-11-24 07:03:18.963 328 13183.96 529.10 56895.84 88888.00 2010-11-24 07:03:19.963 328 13184.09 529.48 56896.09 88888.00 2010-11-24 07:03:20.963 328 13183.57 528.73 56896.21 88888.00 2010-11-24 07:03:21.963 328 13183.31 529.23 56895.96 88888.00 2010-11-24 07:03:22.963 328 13183.83 528.86 56895.72 88888.00 2010-11-24 07:03:23.963 328 13184.22 529.23 56895.11 88888.00 2010-11-24 07:03:24.963 328 13183.70 528.98 56895.72 88888.00 2010-11-24 07:03:25.963 328 13184.09 529.72 56895.11 88888.00 2010-11-24 07:03:26.963 328 13183.70 529.23 56895.84 88888.00 2010-11-24 07:03:27.963 328 13184.09 529.48 56895.84 88888.00 2010-11-24 07:03:28.963 328 13183.70 529.10 56896.82 88888.00 2010-11-24 07:03:29.963 328 13183.44 529.23 56895.96 88888.00 2010-11-24 07:03:30.963 328 13183.44 528.73 56896.45 88888.00 2010-11-24 07:03:31.963 328 13183.57 528.48 56895.84 88888.00 2010-11-24 07:03:32.963 328 13183.57 528.61 56896.33 88888.00 2010-11-24 07:03:33.963 328 13183.57 528.86 56896.09 88888.00 2010-11-24 07:03:34.963 328 13184.09 529.10 56896.58 88888.00 2010-11-24 07:03:35.963 328 13183.18 528.36 56896.33 88888.00 2010-11-24 07:03:36.963 328 13183.83 528.86 56896.33 88888.00 2010-11-24 07:03:37.963 328 13183.83 529.23 56896.09 88888.00 2010-11-24 07:03:38.963 328 13183.31 529.23 56895.36 88888.00 2010-11-24 07:03:39.963 328 13183.44 529.10 56896.09 88888.00 2010-11-24 07:03:40.963 328 13183.70 529.35 56896.21 88888.00 2010-11-24 07:03:41.963 328 13183.96 529.48 56895.96 88888.00 2010-11-24 07:03:42.963 328 13184.09 528.86 56896.21 88888.00 2010-11-24 07:03:43.963 328 13183.70 528.73 56895.60 88888.00 2010-11-24 07:03:44.963 328 13184.09 528.61 56896.33 88888.00 2010-11-24 07:03:45.963 328 13184.22 528.73 56896.58 88888.00 2010-11-24 07:03:46.963 328 13183.31 528.73 56895.48 88888.00 2010-11-24 07:03:47.963 328 13183.57 528.98 56896.09 88888.00 2010-11-24 07:03:48.963 328 13184.35 529.10 56895.48 88888.00 2010-11-24 07:03:49.963 328 13184.09 529.35 56896.82 88888.00 2010-11-24 07:03:50.963 328 13183.70 528.86 56895.72 88888.00 2010-11-24 07:03:51.963 328 13184.09 528.48 56895.84 88888.00 2010-11-24 07:03:52.963 328 13183.83 529.23 56895.84 88888.00 2010-11-24 07:03:53.963 328 13183.96 528.73 56895.48 88888.00 2010-11-24 07:03:54.963 328 13183.44 528.36 56895.72 88888.00 2010-11-24 07:03:55.963 328 13183.57 528.86 56896.58 88888.00 2010-11-24 07:03:56.963 328 13183.57 528.48 56895.48 88888.00 2010-11-24 07:03:57.963 328 13183.57 529.10 56895.96 88888.00 2010-11-24 07:03:58.963 328 13184.35 529.10 56894.99 88888.00 2010-11-24 07:03:59.963 328 13184.22 529.10 56895.60 88888.00 2010-11-24 07:04:00.963 328 13184.09 528.86 56896.09 88888.00 2010-11-24 07:04:01.963 328 13183.70 528.36 56895.72 88888.00 2010-11-24 07:04:02.963 328 13183.31 528.73 56894.99 88888.00 2010-11-24 07:04:03.963 328 13184.35 528.98 56895.60 88888.00 2010-11-24 07:04:04.963 328 13184.74 528.86 56896.21 88888.00 2010-11-24 07:04:05.963 328 13183.96 527.99 56895.84 88888.00 2010-11-24 07:04:06.963 328 13183.44 529.23 56896.33 88888.00 2010-11-24 07:04:07.963 328 13183.83 529.48 56895.84 88888.00 2010-11-24 07:04:08.963 328 13183.70 528.36 56895.96 88888.00 2010-11-24 07:04:09.963 328 13184.09 528.61 56896.09 88888.00 2010-11-24 07:04:10.963 328 13183.44 528.48 56895.72 88888.00 2010-11-24 07:04:11.963 328 13184.09 528.48 56896.09 88888.00 2010-11-24 07:04:12.963 328 13184.09 528.11 56895.96 88888.00 2010-11-24 07:04:13.963 328 13183.70 528.24 56896.33 88888.00 2010-11-24 07:04:14.963 328 13183.96 528.11 56895.72 88888.00 2010-11-24 07:04:15.963 328 13183.44 528.98 56896.09 88888.00 2010-11-24 07:04:16.963 328 13183.05 528.73 56895.96 88888.00 2010-11-24 07:04:17.963 328 13183.57 528.73 56895.23 88888.00 2010-11-24 07:04:18.963 328 13184.09 528.61 56895.84 88888.00 2010-11-24 07:04:19.963 328 13183.44 528.98 56896.21 88888.00 2010-11-24 07:04:20.963 328 13184.35 528.98 56896.21 88888.00 2010-11-24 07:04:21.963 328 13185.00 528.73 56895.23 88888.00 2010-11-24 07:04:22.963 328 13183.83 528.48 56895.23 88888.00 2010-11-24 07:04:23.963 328 13183.05 529.10 56895.72 88888.00 2010-11-24 07:04:24.963 328 13184.09 528.98 56895.96 88888.00 2010-11-24 07:04:25.963 328 13183.57 528.36 56895.72 88888.00 2010-11-24 07:04:26.963 328 13183.57 528.73 56896.70 88888.00 2010-11-24 07:04:27.963 328 13183.05 528.48 56895.72 88888.00 2010-11-24 07:04:28.963 328 13183.96 527.99 56896.45 88888.00 2010-11-24 07:04:29.963 328 13183.96 528.24 56895.96 88888.00 2010-11-24 07:04:30.963 328 13182.92 528.48 56896.33 88888.00 2010-11-24 07:04:31.963 328 13183.83 528.61 56895.96 88888.00 2010-11-24 07:04:32.963 328 13183.96 527.74 56895.84 88888.00 2010-11-24 07:04:33.963 328 13183.57 528.11 56896.33 88888.00 2010-11-24 07:04:34.963 328 13183.83 527.74 56896.21 88888.00 2010-11-24 07:04:36.963 328 13184.22 527.99 56895.84 88888.00 2010-11-24 07:04:37.963 328 13184.48 528.36 56895.96 88888.00 2010-11-24 07:04:38.963 328 13183.96 528.36 56896.21 88888.00 2010-11-24 07:04:39.963 328 13183.83 528.11 56895.72 88888.00 2010-11-24 07:04:40.963 328 13183.44 528.48 56895.96 88888.00 2010-11-24 07:04:41.963 328 13183.44 528.73 56895.84 88888.00 2010-11-24 07:04:42.963 328 13184.09 527.99 56895.60 88888.00 2010-11-24 07:04:43.963 328 13183.57 528.36 56896.09 88888.00 2010-11-24 07:04:44.963 328 13183.44 528.73 56895.84 88888.00 2010-11-24 07:04:45.963 328 13183.57 528.11 56895.84 88888.00 2010-11-24 07:04:46.963 328 13184.09 528.11 56895.72 88888.00 2010-11-24 07:04:47.963 328 13184.87 528.48 56895.72 88888.00 2010-11-24 07:04:48.963 328 13184.09 528.11 56895.72 88888.00 2010-11-24 07:04:49.963 328 13183.70 527.62 56896.09 88888.00 2010-11-24 07:04:50.963 328 13183.83 527.86 56895.96 88888.00 2010-11-24 07:04:51.963 328 13183.96 527.62 56895.96 88888.00 2010-11-24 07:04:52.963 328 13183.57 528.61 56895.96 88888.00 2010-11-24 07:04:53.963 328 13184.09 528.24 56896.09 88888.00 2010-11-24 07:04:54.963 328 13183.57 528.11 56896.09 88888.00 2010-11-24 07:04:55.963 328 13184.09 528.24 56895.84 88888.00 2010-11-24 07:04:56.963 328 13183.96 527.86 56895.72 88888.00 2010-11-24 07:04:57.963 328 13184.09 527.86 56895.96 88888.00 2010-11-24 07:04:58.963 328 13183.96 528.11 56896.33 88888.00 2010-11-24 07:04:59.963 328 13183.83 528.48 56895.72 88888.00 2010-11-24 07:05:00.963 328 13183.83 527.62 56896.21 88888.00 2010-11-24 07:05:01.963 328 13184.74 528.61 56896.45 88888.00 2010-11-24 07:05:02.963 328 13182.92 528.86 56896.09 88888.00 2010-11-24 07:05:03.963 328 13184.09 528.61 56896.58 88888.00 2010-11-24 07:05:04.963 328 13184.22 528.24 56896.58 88888.00 2010-11-24 07:05:05.963 328 13184.35 527.86 56896.33 88888.00 2010-11-24 07:05:06.963 328 13184.22 528.61 56896.58 88888.00 2010-11-24 07:05:07.963 328 13184.22 528.11 56896.09 88888.00 2010-11-24 07:05:08.963 328 13184.22 528.11 56895.96 88888.00 2010-11-24 07:05:09.963 328 13184.09 527.86 56896.21 88888.00 2010-11-24 07:05:10.963 328 13184.61 527.86 56896.58 88888.00 2010-11-24 07:05:11.963 328 13184.35 527.86 56896.45 88888.00 2010-11-24 07:05:12.963 328 13184.61 528.36 56896.33 88888.00 2010-11-24 07:05:13.963 328 13184.48 527.86 56896.09 88888.00 2010-11-24 07:05:14.963 328 13183.70 527.74 56895.72 88888.00 2010-11-24 07:05:15.963 328 13183.44 527.86 56896.58 88888.00 2010-11-24 07:05:16.963 328 13183.70 527.86 56896.21 88888.00 2010-11-24 07:05:17.963 328 13183.44 527.62 56896.58 88888.00 2010-11-24 07:05:18.963 328 13183.57 527.74 56895.84 88888.00 2010-11-24 07:05:19.963 328 13183.70 527.99 56895.84 88888.00 2010-11-24 07:05:20.963 328 13183.31 528.24 56896.45 88888.00 2010-11-24 07:05:21.963 328 13183.96 527.49 56896.09 88888.00 2010-11-24 07:05:22.963 328 13183.96 528.11 56895.84 88888.00 2010-11-24 07:05:23.963 328 13183.96 528.36 56896.58 88888.00 2010-11-24 07:05:24.963 328 13183.83 527.99 56895.48 88888.00 2010-11-24 07:05:25.963 328 13183.70 527.99 56896.09 88888.00 2010-11-24 07:05:26.963 328 13183.70 528.24 56896.09 88888.00 2010-11-24 07:05:27.963 328 13182.92 527.74 56895.96 88888.00 2010-11-24 07:05:28.963 328 13183.18 527.00 56896.33 88888.00 2010-11-24 07:05:29.963 328 13183.70 527.25 56895.72 88888.00 2010-11-24 07:05:30.963 328 13183.83 528.24 56896.09 88888.00 2010-11-24 07:05:31.963 328 13184.35 527.86 56896.70 88888.00 2010-11-24 07:05:32.963 328 13183.57 527.12 56895.96 88888.00 2010-11-24 07:05:33.963 328 13183.83 526.75 56896.58 88888.00 2010-11-24 07:05:34.963 328 13183.70 527.86 56895.84 88888.00 2010-11-24 07:05:35.963 328 13183.18 527.86 56896.33 88888.00 2010-11-24 07:05:36.963 328 13183.83 526.87 56896.21 88888.00 2010-11-24 07:05:37.963 328 13183.83 527.74 56895.72 88888.00 2010-11-24 07:05:38.963 328 13183.05 527.49 56896.21 88888.00 2010-11-24 07:05:39.963 328 13183.83 528.11 56895.96 88888.00 2010-11-24 07:05:40.963 328 13183.05 527.49 56896.70 88888.00 2010-11-24 07:05:41.963 328 13183.70 527.37 56896.21 88888.00 2010-11-24 07:05:42.963 328 13183.57 526.38 56896.82 88888.00 2010-11-24 07:05:43.963 328 13183.83 527.62 56896.33 88888.00 2010-11-24 07:05:44.963 328 13183.96 527.99 56896.70 88888.00 2010-11-24 07:05:45.963 328 13183.96 527.86 56896.45 88888.00 2010-11-24 07:05:46.963 328 13183.70 527.25 56896.82 88888.00 2010-11-24 07:05:47.963 328 13183.96 527.25 56895.72 88888.00 2010-11-24 07:05:48.962 328 13183.31 527.74 56896.82 88888.00 2010-11-24 07:05:49.962 328 13183.96 527.49 56895.96 88888.00 2010-11-24 07:05:50.962 328 13183.18 527.62 56896.45 88888.00 2010-11-24 07:05:51.962 328 13184.61 527.99 56896.33 88888.00 2010-11-24 07:05:52.962 328 13183.18 526.87 56895.96 88888.00 2010-11-24 07:05:53.962 328 13184.09 527.99 56895.96 88888.00 2010-11-24 07:05:54.962 328 13183.96 527.37 56895.96 88888.00 2010-11-24 07:05:55.962 328 13184.48 527.86 56896.58 88888.00 2010-11-24 07:05:56.962 328 13183.83 527.49 56896.21 88888.00 2010-11-24 07:05:57.962 328 13183.70 527.25 56896.33 88888.00 2010-11-24 07:05:58.962 328 13183.83 527.62 56896.45 88888.00 2010-11-24 07:05:59.962 328 13184.22 527.25 56896.70 88888.00 2010-11-24 07:06:00.962 328 13183.83 527.12 56896.21 88888.00 2010-11-24 07:06:01.962 328 13184.35 527.12 56895.60 88888.00 2010-11-24 07:06:02.962 328 13183.05 527.25 56895.84 88888.00 2010-11-24 07:06:03.962 328 13183.96 527.25 56896.09 88888.00 2010-11-24 07:06:04.962 328 13184.22 527.37 56896.33 88888.00 2010-11-24 07:06:05.962 328 13184.74 527.00 56897.07 88888.00 2010-11-24 07:06:06.962 328 13184.09 527.49 56895.96 88888.00 2010-11-24 07:06:07.962 328 13184.35 527.49 56895.96 88888.00 2010-11-24 07:06:08.962 328 13184.09 527.12 56896.09 88888.00 2010-11-24 07:06:09.962 328 13184.35 526.87 56896.09 88888.00 2010-11-24 07:06:10.962 328 13184.35 527.00 56895.96 88888.00 2010-11-24 07:06:11.962 328 13183.83 527.49 56896.33 88888.00 2010-11-24 07:06:12.962 328 13184.35 526.75 56896.33 88888.00 2010-11-24 07:06:13.962 328 13183.70 527.49 56896.82 88888.00 2010-11-24 07:06:14.962 328 13183.96 527.86 56896.33 88888.00 2010-11-24 07:06:15.962 328 13184.09 527.12 56895.96 88888.00 2010-11-24 07:06:16.962 328 13183.83 527.37 56895.60 88888.00 2010-11-24 07:06:17.962 328 13184.35 527.86 56896.58 88888.00 2010-11-24 07:06:18.962 328 13184.48 526.75 56896.58 88888.00 2010-11-24 07:06:19.962 328 13184.48 526.63 56896.45 88888.00 2010-11-24 07:06:20.962 328 13184.09 527.62 56895.48 88888.00 2010-11-24 07:06:21.962 328 13183.57 527.12 56896.45 88888.00 2010-11-24 07:06:22.962 328 13184.09 526.75 56896.58 88888.00 2010-11-24 07:06:23.962 328 13184.35 527.49 56896.21 88888.00 2010-11-24 07:06:24.962 328 13183.83 527.25 56895.48 88888.00 2010-11-24 07:06:25.962 328 13183.44 527.37 56895.84 88888.00 2010-11-24 07:06:26.962 328 13183.96 527.25 56896.45 88888.00 2010-11-24 07:06:27.962 328 13184.09 527.49 56896.09 88888.00 2010-11-24 07:06:28.962 328 13185.26 527.12 56896.33 88888.00 2010-11-24 07:06:29.962 328 13184.48 527.62 56896.09 88888.00 2010-11-24 07:06:30.962 328 13184.22 527.12 56896.45 88888.00 2010-11-24 07:06:31.962 328 13184.22 527.25 56896.70 88888.00 2010-11-24 07:06:32.962 328 13184.48 527.62 56896.45 88888.00 2010-11-24 07:06:33.962 328 13184.09 527.25 56896.21 88888.00 2010-11-24 07:06:34.962 328 13183.31 527.62 56896.33 88888.00 2010-11-24 07:06:36.962 328 13184.35 527.74 56896.45 88888.00 2010-11-24 07:06:37.962 328 13184.22 526.87 56896.21 88888.00 2010-11-24 07:06:38.962 328 13183.83 527.00 56895.84 88888.00 2010-11-24 07:06:39.962 328 13183.96 526.63 56896.33 88888.00 2010-11-24 07:06:40.962 328 13184.61 526.38 56896.21 88888.00 2010-11-24 07:06:41.962 328 13184.35 527.12 56896.09 88888.00 2010-11-24 07:06:42.962 328 13184.22 526.75 56896.33 88888.00 2010-11-24 07:06:43.962 328 13184.09 526.63 56896.45 88888.00 2010-11-24 07:06:44.962 328 13183.83 526.87 56896.33 88888.00 2010-11-24 07:06:45.962 328 13184.48 527.25 56896.09 88888.00 2010-11-24 07:06:46.962 328 13185.26 526.87 56896.45 88888.00 2010-11-24 07:06:47.962 328 13184.22 527.25 56897.07 88888.00 2010-11-24 07:06:48.962 328 13183.96 526.87 56896.21 88888.00 2010-11-24 07:06:49.962 328 13184.61 526.50 56895.60 88888.00 2010-11-24 07:06:50.962 328 13184.35 526.63 56896.45 88888.00 2010-11-24 07:06:51.962 328 13184.35 526.01 56896.58 88888.00 2010-11-24 07:06:52.962 328 13184.09 526.87 56896.09 88888.00 2010-11-24 07:06:53.962 328 13184.48 526.87 56895.36 88888.00 2010-11-24 07:06:54.962 328 13183.96 527.12 56896.33 88888.00 2010-11-24 07:06:55.962 328 13184.48 526.50 56895.72 88888.00 2010-11-24 07:06:56.962 328 13184.61 526.87 56896.94 88888.00 2010-11-24 07:06:57.962 328 13183.70 526.50 56896.21 88888.00 2010-11-24 07:06:58.962 328 13184.87 526.13 56896.21 88888.00 2010-11-24 07:06:59.962 328 13184.09 526.63 56896.33 88888.00 2010-11-24 07:07:00.962 328 13184.22 526.13 56895.96 88888.00 2010-11-24 07:07:01.962 328 13184.09 526.63 56896.33 88888.00 2010-11-24 07:07:02.962 328 13183.83 526.38 56896.33 88888.00 2010-11-24 07:07:03.962 328 13183.70 526.63 56895.72 88888.00 2010-11-24 07:07:04.962 328 13183.70 526.01 56895.11 88888.00 2010-11-24 07:07:05.962 328 13183.96 526.01 56896.21 88888.00 2010-11-24 07:07:06.962 328 13184.22 526.38 56896.09 88888.00 2010-11-24 07:07:07.962 328 13183.70 526.75 56895.60 88888.00 2010-11-24 07:07:08.962 328 13184.22 526.25 56895.48 88888.00 2010-11-24 07:07:09.962 328 13184.22 526.01 56896.70 88888.00 2010-11-24 07:07:10.962 328 13183.83 526.63 56895.96 88888.00 2010-11-24 07:07:11.962 328 13183.83 526.75 56895.72 88888.00 2010-11-24 07:07:12.962 328 13184.61 526.25 56895.60 88888.00 2010-11-24 07:07:13.962 328 13184.61 526.38 56896.33 88888.00 2010-11-24 07:07:14.962 328 13184.09 526.01 56895.96 88888.00 2010-11-24 07:07:15.962 328 13184.74 526.25 56896.45 88888.00 2010-11-24 07:07:16.962 328 13183.70 526.01 56896.21 88888.00 2010-11-24 07:07:17.962 328 13184.09 526.87 56895.48 88888.00 2010-11-24 07:07:18.962 328 13183.44 526.38 56895.23 88888.00 2010-11-24 07:07:19.962 328 13183.83 526.25 56895.60 88888.00 2010-11-24 07:07:20.962 328 13183.70 526.75 56895.96 88888.00 2010-11-24 07:07:21.962 328 13183.70 525.76 56895.48 88888.00 2010-11-24 07:07:22.962 328 13183.83 526.38 56895.72 88888.00 2010-11-24 07:07:23.962 328 13184.48 525.76 56895.48 88888.00 2010-11-24 07:07:24.962 328 13183.83 525.88 56895.23 88888.00 2010-11-24 07:07:25.962 328 13183.44 526.01 56895.60 88888.00 2010-11-24 07:07:26.962 328 13184.61 526.13 56895.72 88888.00 2010-11-24 07:07:27.962 328 13183.70 526.50 56895.60 88888.00 2010-11-24 07:07:28.962 328 13183.83 525.76 56895.23 88888.00 2010-11-24 07:07:29.962 328 13183.83 526.01 56894.62 88888.00 2010-11-24 07:07:30.962 328 13184.22 525.64 56895.60 88888.00 2010-11-24 07:07:31.962 328 13183.70 526.25 56895.23 88888.00 2010-11-24 07:07:32.962 328 13183.70 526.13 56895.48 88888.00 2010-11-24 07:07:33.962 328 13183.83 526.13 56895.11 88888.00 2010-11-24 07:07:34.962 328 13183.83 526.25 56894.86 88888.00 2010-11-24 07:07:35.962 328 13184.35 526.01 56895.36 88888.00 2010-11-24 07:07:36.962 328 13183.96 526.38 56895.23 88888.00 2010-11-24 07:07:37.962 328 13184.48 526.13 56894.86 88888.00 2010-11-24 07:07:38.962 328 13183.70 525.64 56895.48 88888.00 2010-11-24 07:07:39.962 328 13183.57 526.38 56894.74 88888.00 2010-11-24 07:07:40.962 328 13183.70 526.25 56895.11 88888.00 2010-11-24 07:07:41.962 328 13184.22 525.76 56894.50 88888.00 2010-11-24 07:07:42.962 328 13184.09 525.76 56894.74 88888.00 2010-11-24 07:07:43.962 328 13183.31 526.01 56895.23 88888.00 2010-11-24 07:07:44.962 328 13183.96 525.64 56895.60 88888.00 2010-11-24 07:07:45.962 328 13183.96 526.38 56895.23 88888.00 2010-11-24 07:07:46.962 328 13183.96 526.50 56894.86 88888.00 2010-11-24 07:07:47.962 328 13183.83 525.51 56895.23 88888.00 2010-11-24 07:07:48.962 328 13183.57 526.13 56895.23 88888.00 2010-11-24 07:07:49.962 328 13184.22 525.76 56894.99 88888.00 2010-11-24 07:07:50.962 328 13183.83 525.88 56894.62 88888.00 2010-11-24 07:07:51.962 328 13183.18 525.51 56894.99 88888.00 2010-11-24 07:07:52.962 328 13183.70 526.13 56894.99 88888.00 2010-11-24 07:07:53.962 328 13183.18 526.01 56894.62 88888.00 2010-11-24 07:07:54.962 328 13183.57 526.13 56894.86 88888.00 2010-11-24 07:07:55.962 328 13183.31 525.64 56894.74 88888.00 2010-11-24 07:07:56.962 328 13183.57 526.25 56894.99 88888.00 2010-11-24 07:07:57.962 328 13183.57 526.01 56894.86 88888.00 2010-11-24 07:07:58.962 328 13184.48 526.50 56894.86 88888.00 2010-11-24 07:07:59.962 328 13183.18 525.76 56895.23 88888.00 2010-11-24 07:08:00.962 328 13183.31 525.88 56894.62 88888.00 2010-11-24 07:08:01.962 328 13183.57 525.02 56894.38 88888.00 2010-11-24 07:08:02.962 328 13184.09 525.39 56894.25 88888.00 2010-11-24 07:08:03.962 328 13183.31 525.64 56894.25 88888.00 2010-11-24 07:08:04.962 328 13183.57 525.64 56894.13 88888.00 2010-11-24 07:08:05.962 328 13183.05 524.89 56894.25 88888.00 2010-11-24 07:08:06.962 328 13183.18 525.39 56894.62 88888.00 2010-11-24 07:08:07.962 328 13183.57 525.39 56893.77 88888.00 2010-11-24 07:08:08.962 328 13183.70 525.39 56894.13 88888.00 2010-11-24 07:08:09.962 328 13183.31 524.64 56894.50 88888.00 2010-11-24 07:08:10.962 328 13183.18 525.26 56894.99 88888.00 2010-11-24 07:08:11.962 328 13183.57 525.51 56894.13 88888.00 2010-11-24 07:08:12.962 328 13183.44 525.02 56894.13 88888.00 2010-11-24 07:08:13.962 328 13183.18 525.76 56894.13 88888.00 2010-11-24 07:08:14.962 328 13182.92 525.51 56894.38 88888.00 2010-11-24 07:08:15.962 328 13183.57 524.89 56893.77 88888.00 2010-11-24 07:08:16.962 328 13183.31 525.88 56893.77 88888.00 2010-11-24 07:08:17.962 328 13183.18 525.51 56894.50 88888.00 2010-11-24 07:08:18.962 328 13183.31 525.51 56893.52 88888.00 2010-11-24 07:08:19.962 328 13182.92 524.89 56893.52 88888.00 2010-11-24 07:08:20.962 328 13183.05 526.01 56893.77 88888.00 2010-11-24 07:08:21.962 328 13183.05 524.89 56893.52 88888.00 2010-11-24 07:08:22.962 328 13182.92 525.64 56893.15 88888.00 2010-11-24 07:08:23.962 328 13183.31 525.26 56893.52 88888.00 2010-11-24 07:08:24.962 328 13182.66 525.76 56893.64 88888.00 2010-11-24 07:08:25.962 328 13183.05 525.26 56894.13 88888.00 2010-11-24 07:08:26.962 328 13182.92 524.89 56892.79 88888.00 2010-11-24 07:08:27.962 328 13182.66 525.51 56893.03 88888.00 2010-11-24 07:08:28.962 328 13182.40 525.64 56893.52 88888.00 2010-11-24 07:08:29.962 328 13182.92 525.76 56893.77 88888.00 2010-11-24 07:08:30.962 328 13182.92 525.39 56893.40 88888.00 2010-11-24 07:08:31.962 328 13182.27 525.51 56893.89 88888.00 2010-11-24 07:08:32.962 328 13182.66 525.14 56893.89 88888.00 2010-11-24 07:08:33.962 328 13182.66 526.01 56893.64 88888.00 2010-11-24 07:08:34.962 328 13183.18 525.26 56893.89 88888.00 2010-11-24 07:08:35.962 328 13182.92 524.89 56893.15 88888.00 2010-11-24 07:08:36.962 328 13183.18 525.51 56893.03 88888.00 2010-11-24 07:08:37.962 328 13183.31 524.64 56893.52 88888.00 2010-11-24 07:08:38.962 328 13183.05 526.01 56893.40 88888.00 2010-11-24 07:08:39.962 328 13183.44 525.76 56893.52 88888.00 2010-11-24 07:08:40.962 328 13183.31 526.13 56894.01 88888.00 2010-11-24 07:08:41.962 328 13182.53 525.64 56892.79 88888.00 2010-11-24 07:08:42.962 328 13182.66 525.64 56893.15 88888.00 2010-11-24 07:08:43.962 328 13183.96 525.14 56894.01 88888.00 2010-11-24 07:08:44.962 328 13183.18 525.26 56893.27 88888.00 2010-11-24 07:08:45.962 328 13183.05 525.39 56893.40 88888.00 2010-11-24 07:08:46.962 328 13183.83 525.26 56893.27 88888.00 2010-11-24 07:08:47.962 328 13182.92 525.51 56893.40 88888.00 2010-11-24 07:08:48.962 328 13182.92 526.01 56893.03 88888.00 2010-11-24 07:08:49.962 328 13183.31 525.64 56893.27 88888.00 2010-11-24 07:08:50.962 328 13183.18 525.64 56892.66 88888.00 2010-11-24 07:08:51.962 328 13183.05 525.76 56893.77 88888.00 2010-11-24 07:08:52.962 328 13183.31 524.89 56893.15 88888.00 2010-11-24 07:08:53.962 328 13183.70 525.76 56893.77 88888.00 2010-11-24 07:08:54.962 328 13184.09 525.64 56893.40 88888.00 2010-11-24 07:08:55.962 328 13183.44 525.64 56893.40 88888.00 2010-11-24 07:08:56.962 328 13183.44 525.14 56893.89 88888.00 2010-11-24 07:08:57.962 328 13183.31 525.26 56893.27 88888.00 2010-11-24 07:08:58.962 328 13184.09 525.51 56893.03 88888.00 2010-11-24 07:08:59.962 328 13182.92 525.51 56892.79 88888.00 2010-11-24 07:09:00.962 328 13183.44 525.64 56893.15 88888.00 2010-11-24 07:09:01.962 328 13183.70 526.25 56893.40 88888.00 2010-11-24 07:09:02.962 328 13183.70 525.51 56893.77 88888.00 2010-11-24 07:09:03.962 328 13183.57 525.51 56893.52 88888.00 2010-11-24 07:09:04.962 328 13183.70 526.01 56893.40 88888.00 2010-11-24 07:09:05.962 328 13183.83 525.64 56893.03 88888.00 2010-11-24 07:09:06.962 328 13183.70 525.51 56893.40 88888.00 2010-11-24 07:09:07.962 328 13183.57 525.26 56893.15 88888.00 2010-11-24 07:09:08.962 328 13183.96 525.76 56893.03 88888.00 2010-11-24 07:09:09.962 328 13183.83 525.88 56892.91 88888.00 2010-11-24 07:09:10.962 328 13183.57 525.76 56893.03 88888.00 2010-11-24 07:09:11.962 328 13183.18 525.51 56892.66 88888.00 2010-11-24 07:09:12.962 328 13184.35 525.51 56893.52 88888.00 2010-11-24 07:09:13.962 328 13184.09 526.25 56893.27 88888.00 2010-11-24 07:09:14.962 328 13183.44 525.02 56893.15 88888.00 2010-11-24 07:09:15.962 328 13183.83 525.88 56893.40 88888.00 2010-11-24 07:09:16.962 328 13184.09 526.01 56893.52 88888.00 2010-11-24 07:09:17.962 328 13182.92 525.88 56894.25 88888.00 2010-11-24 07:09:18.962 328 13184.09 525.39 56893.40 88888.00 2010-11-24 07:09:19.962 328 13183.96 525.14 56893.40 88888.00 2010-11-24 07:09:20.962 328 13184.09 525.51 56893.64 88888.00 2010-11-24 07:09:21.962 328 13183.70 525.26 56893.89 88888.00 2010-11-24 07:09:22.962 328 13183.83 525.76 56893.64 88888.00 2010-11-24 07:09:23.962 328 13183.70 525.39 56893.40 88888.00 2010-11-24 07:09:24.962 328 13183.96 525.51 56893.77 88888.00 2010-11-24 07:09:25.962 328 13184.61 525.39 56894.13 88888.00 2010-11-24 07:09:26.962 328 13184.22 525.88 56893.64 88888.00 2010-11-24 07:09:27.962 328 13183.57 525.39 56893.64 88888.00 2010-11-24 07:09:28.962 328 13185.00 525.51 56894.25 88888.00 2010-11-24 07:09:29.962 328 13183.96 525.64 56893.03 88888.00 2010-11-24 07:09:30.962 328 13183.70 525.51 56893.64 88888.00 2010-11-24 07:09:31.962 328 13184.09 525.51 56893.77 88888.00 2010-11-24 07:09:32.962 328 13183.70 525.39 56893.77 88888.00 2010-11-24 07:09:33.962 328 13184.35 525.64 56894.13 88888.00 2010-11-24 07:09:34.962 328 13184.35 526.01 56893.40 88888.00 2010-11-24 07:09:35.962 328 13184.09 526.01 56893.89 88888.00 2010-11-24 07:09:36.962 328 13183.83 525.14 56893.89 88888.00 2010-11-24 07:09:37.962 328 13183.96 525.39 56892.91 88888.00 2010-11-24 07:09:38.962 328 13184.48 525.26 56894.13 88888.00 2010-11-24 07:09:39.962 328 13184.35 524.77 56893.64 88888.00 2010-11-24 07:09:40.962 328 13183.70 526.01 56893.52 88888.00 2010-11-24 07:09:41.962 328 13183.31 525.14 56893.52 88888.00 2010-11-24 07:09:42.962 328 13183.96 524.89 56893.64 88888.00 2010-11-24 07:09:43.962 328 13183.83 525.14 56893.64 88888.00 2010-11-24 07:09:44.962 328 13184.09 525.14 56894.01 88888.00 2010-11-24 07:09:45.962 328 13183.96 525.88 56893.52 88888.00 2010-11-24 07:09:46.962 328 13184.09 525.88 56894.01 88888.00 2010-11-24 07:09:47.962 328 13184.35 526.50 56892.66 88888.00 2010-11-24 07:09:48.962 328 13183.57 525.64 56893.64 88888.00 2010-11-24 07:09:49.962 328 13184.35 526.13 56893.52 88888.00 2010-11-24 07:09:50.962 328 13184.09 525.51 56893.15 88888.00 2010-11-24 07:09:51.962 328 13184.61 525.76 56893.64 88888.00 2010-11-24 07:09:52.962 328 13184.09 525.76 56893.77 88888.00 2010-11-24 07:09:53.962 328 13183.70 525.14 56894.13 88888.00 2010-11-24 07:09:54.962 328 13183.70 526.38 56893.64 88888.00 2010-11-24 07:09:55.962 328 13183.96 525.26 56894.13 88888.00 2010-11-24 07:09:56.962 328 13183.96 526.13 56894.01 88888.00 2010-11-24 07:09:57.962 328 13183.57 525.64 56893.64 88888.00 2010-11-24 07:09:58.962 328 13183.57 525.76 56893.27 88888.00 2010-11-24 07:09:59.962 328 13184.09 525.39 56893.89 88888.00 2010-11-24 07:10:00.962 328 13184.35 525.64 56892.79 88888.00 2010-11-24 07:10:01.962 328 13183.96 526.01 56893.77 88888.00 2010-11-24 07:10:02.962 328 13184.48 525.76 56893.89 88888.00 2010-11-24 07:10:03.962 328 13183.70 525.76 56893.52 88888.00 2010-11-24 07:10:04.962 328 13183.44 525.02 56893.27 88888.00 2010-11-24 07:10:05.962 328 13184.22 525.26 56893.40 88888.00 2010-11-24 07:10:06.962 328 13183.96 525.14 56893.52 88888.00 2010-11-24 07:10:07.962 328 13184.09 526.13 56893.40 88888.00 2010-11-24 07:10:08.962 328 13184.22 525.51 56893.40 88888.00 2010-11-24 07:10:09.962 328 13184.22 526.50 56894.01 88888.00 2010-11-24 07:10:10.962 328 13184.61 525.76 56893.64 88888.00 2010-11-24 07:10:11.962 328 13184.61 525.88 56893.64 88888.00 2010-11-24 07:10:12.962 328 13184.35 525.26 56893.52 88888.00 2010-11-24 07:10:13.962 328 13183.96 525.26 56893.89 88888.00 2010-11-24 07:10:14.962 328 13184.74 525.14 56893.89 88888.00 2010-11-24 07:10:15.962 328 13184.09 525.02 56894.01 88888.00 2010-11-24 07:10:16.962 328 13183.83 526.01 56893.03 88888.00 2010-11-24 07:10:17.962 328 13185.13 525.64 56893.15 88888.00 2010-11-24 07:10:18.962 328 13184.22 525.88 56893.89 88888.00 2010-11-24 07:10:19.962 328 13183.96 526.25 56893.52 88888.00 2010-11-24 07:10:20.962 328 13184.35 525.76 56893.89 88888.00 2010-11-24 07:10:21.962 328 13183.96 526.25 56893.89 88888.00 2010-11-24 07:10:22.962 328 13184.61 526.13 56893.40 88888.00 2010-11-24 07:10:23.962 328 13183.83 525.39 56894.01 88888.00 2010-11-24 07:10:24.962 328 13184.22 525.88 56894.13 88888.00 2010-11-24 07:10:25.962 328 13183.83 526.01 56894.38 88888.00 2010-11-24 07:10:26.962 328 13184.35 525.76 56893.52 88888.00 2010-11-24 07:10:27.962 328 13184.48 525.51 56894.01 88888.00 2010-11-24 07:10:28.962 328 13184.74 525.64 56893.64 88888.00 2010-11-24 07:10:29.962 328 13184.74 525.88 56894.13 88888.00 2010-11-24 07:10:30.962 328 13184.74 525.39 56893.52 88888.00 2010-11-24 07:10:31.962 328 13184.35 525.14 56894.25 88888.00 2010-11-24 07:10:32.962 328 13184.87 526.25 56893.64 88888.00 2010-11-24 07:10:33.962 328 13184.61 525.39 56894.01 88888.00 2010-11-24 07:10:34.962 328 13184.48 526.13 56894.25 88888.00 2010-11-24 07:10:35.962 328 13184.87 525.26 56894.01 88888.00 2010-11-24 07:10:36.962 328 13184.09 525.76 56894.38 88888.00 2010-11-24 07:10:37.962 328 13184.87 525.76 56893.64 88888.00 2010-11-24 07:10:38.962 328 13184.09 525.88 56894.01 88888.00 2010-11-24 07:10:39.962 328 13183.96 525.88 56894.01 88888.00 2010-11-24 07:10:40.962 328 13184.22 526.38 56893.77 88888.00 2010-11-24 07:10:41.962 328 13185.39 525.26 56893.27 88888.00 2010-11-24 07:10:42.962 328 13184.35 525.39 56894.25 88888.00 2010-11-24 07:10:43.962 328 13184.22 525.51 56893.40 88888.00 2010-11-24 07:10:44.962 328 13184.35 526.01 56893.77 88888.00 2010-11-24 07:10:45.962 328 13184.35 525.88 56893.52 88888.00 2010-11-24 07:10:46.962 328 13184.09 526.38 56893.89 88888.00 2010-11-24 07:10:47.962 328 13184.61 526.01 56893.64 88888.00 2010-11-24 07:10:48.962 328 13184.74 526.01 56894.13 88888.00 2010-11-24 07:10:49.962 328 13184.22 526.01 56894.13 88888.00 2010-11-24 07:10:50.962 328 13184.61 525.51 56893.64 88888.00 2010-11-24 07:10:51.962 328 13183.96 525.88 56893.40 88888.00 2010-11-24 07:10:52.962 328 13184.35 526.13 56894.13 88888.00 2010-11-24 07:10:53.962 328 13184.22 525.76 56893.52 88888.00 2010-11-24 07:10:54.962 328 13184.35 526.50 56894.01 88888.00 2010-11-24 07:10:55.962 328 13184.09 525.76 56893.27 88888.00 2010-11-24 07:10:56.962 328 13184.35 526.50 56893.27 88888.00 2010-11-24 07:10:57.962 328 13183.96 525.64 56893.03 88888.00 2010-11-24 07:10:58.962 328 13184.22 525.76 56893.77 88888.00 2010-11-24 07:10:59.962 328 13184.35 525.51 56893.52 88888.00 2010-11-24 07:11:00.962 328 13184.48 525.51 56893.77 88888.00 2010-11-24 07:11:01.962 328 13184.48 525.88 56893.64 88888.00 2010-11-24 07:11:02.962 328 13184.22 526.25 56893.40 88888.00 2010-11-24 07:11:03.962 328 13184.22 526.25 56893.64 88888.00 2010-11-24 07:11:04.962 328 13184.48 526.01 56893.52 88888.00 2010-11-24 07:11:05.962 328 13185.00 526.13 56894.13 88888.00 2010-11-24 07:11:06.962 328 13185.13 525.51 56893.64 88888.00 2010-11-24 07:11:07.962 328 13184.87 526.01 56893.40 88888.00 2010-11-24 07:11:08.962 328 13185.52 525.76 56893.89 88888.00 2010-11-24 07:11:09.962 328 13185.13 525.39 56893.40 88888.00 2010-11-24 07:11:10.962 328 13184.87 525.76 56893.64 88888.00 2010-11-24 07:11:11.962 328 13184.48 526.13 56894.01 88888.00 2010-11-24 07:11:12.962 328 13184.87 525.88 56893.77 88888.00 2010-11-24 07:11:13.962 328 13184.74 525.14 56893.89 88888.00 2010-11-24 07:11:14.962 328 13184.74 526.01 56893.27 88888.00 2010-11-24 07:11:15.962 328 13184.87 525.64 56894.01 88888.00 2010-11-24 07:11:16.962 328 13184.48 525.88 56894.13 88888.00 2010-11-24 07:11:17.962 328 13184.48 526.38 56894.50 88888.00 2010-11-24 07:11:18.962 328 13185.26 526.63 56893.89 88888.00 2010-11-24 07:11:19.962 328 13184.74 525.51 56893.64 88888.00 2010-11-24 07:11:20.962 328 13184.09 525.14 56894.25 88888.00 2010-11-24 07:11:21.962 328 13184.87 525.51 56893.89 88888.00 2010-11-24 07:11:22.962 328 13184.74 525.64 56894.50 88888.00 2010-11-24 07:11:23.962 328 13184.48 525.76 56894.50 88888.00 2010-11-24 07:11:24.962 328 13184.61 525.88 56893.77 88888.00 2010-11-24 07:11:25.962 328 13184.35 525.14 56894.01 88888.00 2010-11-24 07:11:26.962 328 13184.35 526.01 56894.13 88888.00 2010-11-24 07:11:27.962 328 13184.74 525.76 56894.25 88888.00 2010-11-24 07:11:28.962 328 13184.74 526.01 56893.77 88888.00 2010-11-24 07:11:29.962 328 13184.48 526.13 56893.89 88888.00 2010-11-24 07:11:30.962 328 13184.35 526.01 56894.13 88888.00 2010-11-24 07:11:31.962 328 13184.87 526.13 56893.77 88888.00 2010-11-24 07:11:32.962 328 13184.74 525.51 56894.25 88888.00 2010-11-24 07:11:33.962 328 13184.87 526.38 56894.25 88888.00 2010-11-24 07:11:34.962 328 13184.61 525.76 56893.89 88888.00 2010-11-24 07:11:35.962 328 13185.00 525.88 56893.89 88888.00 2010-11-24 07:11:36.962 328 13184.74 525.51 56893.89 88888.00 2010-11-24 07:11:37.962 328 13184.48 526.01 56893.77 88888.00 2010-11-24 07:11:38.962 328 13185.26 526.25 56894.13 88888.00 2010-11-24 07:11:39.962 328 13184.87 526.13 56893.77 88888.00 2010-11-24 07:11:40.962 328 13184.87 526.13 56893.89 88888.00 2010-11-24 07:11:41.962 328 13184.74 526.63 56893.89 88888.00 2010-11-24 07:11:42.962 328 13184.87 526.50 56893.89 88888.00 2010-11-24 07:11:43.962 328 13184.48 526.50 56894.25 88888.00 2010-11-24 07:11:44.962 328 13184.22 525.51 56894.01 88888.00 2010-11-24 07:11:45.962 328 13184.09 526.13 56894.01 88888.00 2010-11-24 07:11:46.962 328 13184.74 525.51 56894.25 88888.00 2010-11-24 07:11:47.962 328 13184.22 526.75 56893.77 88888.00 2010-11-24 07:11:48.962 328 13184.35 526.38 56893.89 88888.00 2010-11-24 07:11:49.962 328 13185.26 526.38 56894.01 88888.00 2010-11-24 07:11:50.962 328 13184.48 526.25 56894.62 88888.00 2010-11-24 07:11:51.962 328 13185.26 525.76 56894.13 88888.00 2010-11-24 07:11:52.962 328 13184.61 526.13 56894.38 88888.00 2010-11-24 07:11:53.962 328 13184.48 526.25 56894.38 88888.00 2010-11-24 07:11:54.962 328 13184.74 526.38 56894.25 88888.00 2010-11-24 07:11:55.962 328 13184.74 526.75 56894.62 88888.00 2010-11-24 07:11:56.962 328 13184.61 526.38 56894.50 88888.00 2010-11-24 07:11:57.962 328 13184.35 526.25 56894.38 88888.00 2010-11-24 07:11:58.962 328 13184.61 525.76 56893.64 88888.00 2010-11-24 07:11:59.962 328 13184.09 526.25 56894.38 88888.00 2010-11-24 07:12:00.962 328 13184.74 526.50 56893.89 88888.00 2010-11-24 07:12:01.962 328 13184.61 526.63 56894.38 88888.00 2010-11-24 07:12:02.962 328 13184.87 526.38 56894.38 88888.00 2010-11-24 07:12:03.962 328 13184.87 526.01 56894.13 88888.00 2010-11-24 07:12:04.962 328 13185.00 526.38 56894.50 88888.00 2010-11-24 07:12:05.962 328 13184.74 525.76 56893.89 88888.00 2010-11-24 07:12:06.962 328 13184.22 527.00 56894.25 88888.00 2010-11-24 07:12:07.962 328 13184.35 526.01 56894.50 88888.00 2010-11-24 07:12:08.962 328 13184.87 526.13 56893.64 88888.00 2010-11-24 07:12:09.962 328 13185.39 525.88 56894.25 88888.00 2010-11-24 07:12:10.962 328 13184.48 526.63 56894.50 88888.00 2010-11-24 07:12:11.962 328 13184.22 526.38 56894.99 88888.00 2010-11-24 07:12:12.962 328 13184.48 526.38 56894.13 88888.00 2010-11-24 07:12:13.962 328 13185.00 526.50 56894.13 88888.00 2010-11-24 07:12:14.962 328 13185.13 526.63 56894.38 88888.00 2010-11-24 07:12:15.962 328 13184.74 526.25 56894.13 88888.00 2010-11-24 07:12:16.962 328 13184.74 527.00 56894.13 88888.00 2010-11-24 07:12:17.962 328 13184.35 526.63 56894.25 88888.00 2010-11-24 07:12:18.962 328 13184.61 526.25 56894.13 88888.00 2010-11-24 07:12:19.962 328 13184.74 526.75 56894.25 88888.00 2010-11-24 07:12:20.962 328 13184.48 526.25 56894.01 88888.00 2010-11-24 07:12:21.962 328 13183.96 526.63 56894.25 88888.00 2010-11-24 07:12:22.962 328 13184.61 526.63 56894.38 88888.00 2010-11-24 07:12:23.962 328 13184.61 526.87 56894.13 88888.00 2010-11-24 07:12:24.962 328 13185.26 526.87 56893.89 88888.00 2010-11-24 07:12:25.962 328 13185.13 526.87 56893.89 88888.00 2010-11-24 07:12:26.962 328 13184.87 526.87 56893.77 88888.00 2010-11-24 07:12:27.962 328 13184.74 526.50 56894.50 88888.00 2010-11-24 07:12:28.962 328 13184.87 526.87 56894.50 88888.00 2010-11-24 07:12:29.962 328 13185.13 527.00 56894.25 88888.00 2010-11-24 07:12:30.962 328 13184.61 526.63 56894.01 88888.00 2010-11-24 07:12:31.962 328 13184.61 526.63 56894.62 88888.00 2010-11-24 07:12:32.962 328 13185.00 526.38 56894.50 88888.00 2010-11-24 07:12:33.962 328 13184.74 526.63 56894.25 88888.00 2010-11-24 07:12:34.962 328 13184.61 526.50 56894.13 88888.00 2010-11-24 07:12:35.962 328 13184.74 526.50 56894.50 88888.00 2010-11-24 07:12:36.962 328 13184.61 526.50 56894.62 88888.00 2010-11-24 07:12:37.962 328 13184.48 527.25 56893.64 88888.00 2010-11-24 07:12:38.962 328 13184.74 526.63 56894.38 88888.00 2010-11-24 07:12:39.962 328 13184.74 526.87 56893.77 88888.00 2010-11-24 07:12:40.962 328 13184.61 526.87 56894.50 88888.00 2010-11-24 07:12:41.962 328 13184.74 527.49 56893.89 88888.00 2010-11-24 07:12:42.962 328 13184.74 527.00 56894.38 88888.00 2010-11-24 07:12:43.962 328 13184.61 527.00 56893.89 88888.00 2010-11-24 07:12:44.962 328 13185.13 527.12 56894.25 88888.00 2010-11-24 07:12:45.962 328 13184.09 526.63 56893.64 88888.00 2010-11-24 07:12:46.962 328 13184.74 526.50 56894.74 88888.00 2010-11-24 07:12:47.962 328 13185.52 526.75 56894.13 88888.00 2010-11-24 07:12:48.962 328 13184.87 527.00 56894.25 88888.00 2010-11-24 07:12:49.962 328 13185.13 526.63 56894.13 88888.00 2010-11-24 07:12:50.962 328 13184.09 527.25 56894.01 88888.00 2010-11-24 07:12:51.962 328 13185.13 527.00 56894.01 88888.00 2010-11-24 07:12:52.962 328 13184.61 526.50 56894.62 88888.00 2010-11-24 07:12:53.962 328 13184.35 526.87 56894.25 88888.00 2010-11-24 07:12:54.962 328 13184.87 526.87 56894.50 88888.00 2010-11-24 07:12:55.962 328 13185.00 527.12 56894.62 88888.00 2010-11-24 07:12:56.962 328 13185.00 526.63 56894.38 88888.00 2010-11-24 07:12:57.962 328 13185.52 527.12 56894.01 88888.00 2010-11-24 07:12:58.962 328 13185.13 527.12 56894.99 88888.00 2010-11-24 07:12:59.962 328 13185.00 526.87 56894.50 88888.00 2010-11-24 07:13:00.962 328 13184.22 527.25 56894.50 88888.00 2010-11-24 07:13:01.962 328 13185.78 527.00 56894.13 88888.00 2010-11-24 07:13:02.962 328 13184.74 526.75 56894.86 88888.00 2010-11-24 07:13:03.962 328 13184.48 526.63 56894.74 88888.00 2010-11-24 07:13:04.962 328 13184.87 526.75 56894.38 88888.00 2010-11-24 07:13:05.962 328 13184.87 527.25 56894.13 88888.00 2010-11-24 07:13:06.962 328 13184.74 527.25 56894.50 88888.00 2010-11-24 07:13:07.962 328 13185.52 527.00 56893.52 88888.00 2010-11-24 07:13:08.962 328 13185.52 527.12 56894.38 88888.00 2010-11-24 07:13:09.962 328 13185.39 526.63 56894.50 88888.00 2010-11-24 07:13:10.962 328 13185.00 527.86 56894.62 88888.00 2010-11-24 07:13:11.962 328 13185.39 526.87 56894.86 88888.00 2010-11-24 07:13:12.962 328 13185.65 527.37 56894.50 88888.00 2010-11-24 07:13:13.962 328 13185.39 526.63 56894.38 88888.00 2010-11-24 07:13:14.962 328 13184.87 526.87 56894.86 88888.00 2010-11-24 07:13:15.962 328 13184.87 527.37 56894.62 88888.00 2010-11-24 07:13:16.962 328 13185.39 527.12 56894.38 88888.00 2010-11-24 07:13:17.962 328 13185.26 527.25 56894.62 88888.00 2010-11-24 07:13:18.962 328 13185.39 527.49 56894.74 88888.00 2010-11-24 07:13:19.962 328 13185.78 526.50 56894.50 88888.00 2010-11-24 07:13:20.962 328 13185.52 527.49 56894.01 88888.00 2010-11-24 07:13:21.962 328 13185.26 527.12 56894.99 88888.00 2010-11-24 07:13:22.962 328 13184.87 526.87 56894.13 88888.00 2010-11-24 07:13:23.962 328 13185.13 527.00 56894.62 88888.00 2010-11-24 07:13:24.962 328 13185.39 527.62 56894.50 88888.00 2010-11-24 07:13:25.962 328 13185.13 527.49 56894.74 88888.00 2010-11-24 07:13:26.962 328 13185.00 527.74 56894.86 88888.00 2010-11-24 07:13:27.962 328 13185.39 526.87 56894.25 88888.00 2010-11-24 07:13:28.962 328 13185.13 527.12 56894.38 88888.00 2010-11-24 07:13:29.962 328 13185.26 527.00 56894.01 88888.00 2010-11-24 07:13:30.962 328 13185.65 527.12 56894.62 88888.00 2010-11-24 07:13:31.962 328 13185.13 526.75 56894.74 88888.00 2010-11-24 07:13:32.962 328 13185.26 527.00 56894.62 88888.00 2010-11-24 07:13:33.962 328 13184.87 527.25 56894.50 88888.00 2010-11-24 07:13:34.962 328 13185.00 527.37 56894.38 88888.00 2010-11-24 07:13:35.962 328 13185.13 527.74 56894.25 88888.00 2010-11-24 07:13:36.962 328 13185.26 527.25 56894.86 88888.00 2010-11-24 07:13:37.962 328 13186.17 527.99 56894.13 88888.00 2010-11-24 07:13:38.962 328 13185.65 527.62 56894.86 88888.00 2010-11-24 07:13:39.962 328 13185.52 527.49 56894.13 88888.00 2010-11-24 07:13:40.962 328 13185.39 527.49 56894.38 88888.00 2010-11-24 07:13:41.962 328 13185.78 527.00 56894.62 88888.00 2010-11-24 07:13:42.962 328 13185.00 527.00 56894.38 88888.00 2010-11-24 07:13:43.962 328 13185.26 527.25 56894.38 88888.00 2010-11-24 07:13:44.962 328 13185.13 527.86 56895.11 88888.00 2010-11-24 07:13:45.962 328 13186.04 527.49 56894.86 88888.00 2010-11-24 07:13:46.962 328 13185.65 526.87 56894.86 88888.00 2010-11-24 07:13:47.962 328 13185.65 527.25 56894.86 88888.00 2010-11-24 07:13:48.962 328 13185.52 527.49 56894.38 88888.00 2010-11-24 07:13:49.962 328 13185.39 527.00 56894.50 88888.00 2010-11-24 07:13:50.962 328 13185.91 528.11 56895.11 88888.00 2010-11-24 07:13:51.962 328 13186.17 527.12 56894.25 88888.00 2010-11-24 07:13:52.962 328 13186.17 527.00 56894.86 88888.00 2010-11-24 07:13:53.962 328 13185.39 528.11 56894.50 88888.00 2010-11-24 07:13:54.962 328 13186.04 527.25 56894.99 88888.00 2010-11-24 07:13:55.962 328 13186.04 526.87 56894.38 88888.00 2010-11-24 07:13:56.962 328 13185.52 527.25 56895.23 88888.00 2010-11-24 07:13:57.962 328 13185.91 526.87 56895.23 88888.00 2010-11-24 07:13:58.962 328 13185.91 527.62 56894.25 88888.00 2010-11-24 07:13:59.962 328 13185.52 527.37 56895.48 88888.00 2010-11-24 07:14:00.962 328 13186.69 527.00 56895.23 88888.00 2010-11-24 07:14:01.962 328 13185.65 526.87 56894.86 88888.00 2010-11-24 07:14:02.962 328 13185.91 527.62 56895.11 88888.00 2010-11-24 07:14:03.962 328 13186.04 527.12 56894.74 88888.00 2010-11-24 07:14:04.962 328 13185.78 527.99 56895.60 88888.00 2010-11-24 07:14:05.962 328 13186.56 527.12 56895.36 88888.00 2010-11-24 07:14:06.962 328 13186.04 527.25 56895.11 88888.00 2010-11-24 07:14:07.962 328 13185.91 527.25 56895.36 88888.00 2010-11-24 07:14:08.962 328 13186.82 527.74 56895.23 88888.00 2010-11-24 07:14:09.962 328 13185.91 527.25 56895.11 88888.00 2010-11-24 07:14:10.962 328 13185.52 526.75 56894.74 88888.00 2010-11-24 07:14:11.962 328 13186.69 527.62 56895.60 88888.00 2010-11-24 07:14:12.962 328 13185.78 527.25 56895.23 88888.00 2010-11-24 07:14:13.962 328 13186.56 527.00 56894.99 88888.00 2010-11-24 07:14:14.962 328 13186.43 527.49 56894.86 88888.00 2010-11-24 07:14:15.962 328 13185.78 527.37 56894.74 88888.00 2010-11-24 07:14:16.962 328 13186.04 527.49 56895.11 88888.00 2010-11-24 07:14:17.962 328 13185.26 527.49 56895.48 88888.00 2010-11-24 07:14:18.962 328 13185.52 527.00 56895.11 88888.00 2010-11-24 07:14:19.962 328 13186.04 527.12 56894.86 88888.00 2010-11-24 07:14:20.962 328 13186.17 527.37 56895.11 88888.00 2010-11-24 07:14:21.962 328 13186.04 527.62 56894.86 88888.00 2010-11-24 07:14:22.962 328 13186.17 527.62 56895.11 88888.00 2010-11-24 07:14:23.962 328 13186.17 527.86 56895.36 88888.00 2010-11-24 07:14:24.962 328 13186.56 527.86 56895.36 88888.00 2010-11-24 07:14:25.962 328 13185.78 527.62 56894.86 88888.00 2010-11-24 07:14:26.962 328 13185.91 527.62 56895.48 88888.00 2010-11-24 07:14:27.962 328 13186.17 527.37 56895.11 88888.00 2010-11-24 07:14:28.962 328 13185.39 527.12 56895.11 88888.00 2010-11-24 07:14:29.962 328 13186.04 527.74 56894.99 88888.00 2010-11-24 07:14:30.962 328 13186.17 527.37 56894.86 88888.00 2010-11-24 07:14:31.962 328 13185.78 527.49 56895.60 88888.00 2010-11-24 07:14:32.962 328 13186.17 527.00 56895.11 88888.00 2010-11-24 07:14:33.962 328 13186.43 527.99 56894.25 88888.00 2010-11-24 07:14:34.962 328 13186.82 526.63 56894.86 88888.00 2010-11-24 07:14:35.962 328 13186.43 527.00 56895.60 88888.00 2010-11-24 07:14:36.962 328 13185.91 527.37 56894.99 88888.00 2010-11-24 07:14:37.962 328 13186.17 527.37 56895.60 88888.00 2010-11-24 07:14:38.962 328 13186.69 526.75 56895.23 88888.00 2010-11-24 07:14:39.962 328 13185.65 527.37 56895.11 88888.00 2010-11-24 07:14:40.962 328 13186.17 527.12 56895.11 88888.00 2010-11-24 07:14:41.962 328 13186.56 527.49 56895.48 88888.00 2010-11-24 07:14:42.962 328 13187.08 527.62 56895.11 88888.00 2010-11-24 07:14:43.962 328 13185.26 526.75 56895.23 88888.00 2010-11-24 07:14:44.962 328 13186.17 527.37 56895.72 88888.00 2010-11-24 07:14:45.962 328 13186.17 526.50 56895.84 88888.00 2010-11-24 07:14:46.962 328 13186.56 527.99 56895.72 88888.00 2010-11-24 07:14:47.962 328 13186.17 527.99 56895.23 88888.00 2010-11-24 07:14:48.962 328 13186.69 527.12 56895.11 88888.00 2010-11-24 07:14:49.962 328 13186.69 526.87 56894.99 88888.00 2010-11-24 07:14:50.962 328 13186.82 527.74 56895.36 88888.00 2010-11-24 07:14:51.962 328 13186.82 527.00 56895.11 88888.00 2010-11-24 07:14:52.962 328 13186.43 527.00 56894.62 88888.00 2010-11-24 07:14:53.962 328 13185.78 527.12 56895.36 88888.00 2010-11-24 07:14:54.962 328 13186.69 527.62 56895.72 88888.00 2010-11-24 07:14:55.962 328 13186.82 527.37 56895.36 88888.00 2010-11-24 07:14:56.962 328 13186.17 526.87 56896.33 88888.00 2010-11-24 07:14:57.962 328 13186.30 526.87 56895.72 88888.00 2010-11-24 07:14:58.962 328 13186.56 526.50 56895.72 88888.00 2010-11-24 07:14:59.962 328 13186.17 527.37 56895.23 88888.00 2010-11-24 07:15:00.962 328 13187.08 527.25 56895.84 88888.00 2010-11-24 07:15:01.962 328 13186.43 526.63 56895.84 88888.00 2010-11-24 07:15:02.962 328 13186.30 527.00 56894.86 88888.00 2010-11-24 07:15:03.962 328 13186.30 527.25 56894.99 88888.00 2010-11-24 07:15:04.962 328 13186.30 527.12 56894.99 88888.00 2010-11-24 07:15:05.962 328 13186.43 527.37 56895.23 88888.00 2010-11-24 07:15:06.962 328 13186.56 527.25 56896.09 88888.00 2010-11-24 07:15:07.962 328 13185.91 527.37 56895.60 88888.00 2010-11-24 07:15:08.962 328 13186.43 527.49 56895.23 88888.00 2010-11-24 07:15:09.962 328 13186.04 527.25 56895.11 88888.00 2010-11-24 07:15:10.962 328 13186.30 527.49 56895.11 88888.00 2010-11-24 07:15:11.962 328 13187.21 527.25 56895.60 88888.00 2010-11-24 07:15:12.962 328 13186.04 526.87 56895.11 88888.00 2010-11-24 07:15:13.962 328 13186.30 527.00 56895.11 88888.00 2010-11-24 07:15:14.962 328 13187.08 527.25 56895.23 88888.00 2010-11-24 07:15:15.962 328 13185.91 527.00 56895.84 88888.00 2010-11-24 07:15:16.962 328 13186.17 527.62 56895.36 88888.00 2010-11-24 07:15:17.962 328 13187.08 527.00 56895.36 88888.00 2010-11-24 07:15:18.962 328 13186.43 526.87 56895.11 88888.00 2010-11-24 07:15:19.962 328 13186.69 527.25 56894.86 88888.00 2010-11-24 07:15:20.962 328 13186.69 527.25 56895.60 88888.00 2010-11-24 07:15:21.962 328 13186.82 526.87 56895.48 88888.00 2010-11-24 07:15:22.962 328 13186.43 526.75 56895.60 88888.00 2010-11-24 07:15:23.962 328 13186.82 527.25 56895.72 88888.00 2010-11-24 07:15:24.962 328 13186.69 527.25 56895.48 88888.00 2010-11-24 07:15:25.962 328 13186.95 526.75 56895.23 88888.00 2010-11-24 07:15:26.962 328 13187.08 527.12 56895.84 88888.00 2010-11-24 07:15:27.962 328 13186.43 527.25 56895.36 88888.00 2010-11-24 07:15:28.962 328 13186.82 526.75 56894.99 88888.00 2010-11-24 07:15:29.962 328 13186.56 527.12 56895.23 88888.00 2010-11-24 07:15:30.962 328 13186.56 527.49 56895.48 88888.00 2010-11-24 07:15:31.962 328 13186.56 527.12 56895.96 88888.00 2010-11-24 07:15:32.962 328 13187.47 526.87 56895.84 88888.00 2010-11-24 07:15:33.962 328 13186.43 526.75 56896.09 88888.00 2010-11-24 07:15:34.962 328 13187.08 526.63 56895.72 88888.00 2010-11-24 07:15:35.962 328 13186.56 527.25 56896.09 88888.00 2010-11-24 07:15:36.962 328 13186.30 527.37 56894.62 88888.00 2010-11-24 07:15:37.962 328 13186.69 527.12 56895.36 88888.00 2010-11-24 07:15:38.962 328 13186.82 527.12 56896.21 88888.00 2010-11-24 07:15:39.962 328 13186.82 526.50 56895.60 88888.00 2010-11-24 07:15:40.962 328 13186.30 526.63 56895.84 88888.00 2010-11-24 07:15:41.962 328 13186.69 527.00 56895.96 88888.00 2010-11-24 07:15:42.962 328 13186.04 526.75 56896.21 88888.00 2010-11-24 07:15:43.962 328 13186.17 527.25 56895.36 88888.00 2010-11-24 07:15:44.962 328 13186.30 527.12 56895.48 88888.00 2010-11-24 07:15:45.962 328 13186.56 526.38 56896.33 88888.00 2010-11-24 07:15:46.962 328 13187.34 527.86 56895.84 88888.00 2010-11-24 07:15:47.962 328 13187.08 526.63 56895.96 88888.00 2010-11-24 07:15:48.962 328 13186.82 527.12 56895.84 88888.00 2010-11-24 07:15:49.962 328 13186.56 527.49 56895.96 88888.00 2010-11-24 07:15:50.962 328 13186.82 527.25 56895.23 88888.00 2010-11-24 07:15:51.962 328 13186.69 527.37 56895.96 88888.00 2010-11-24 07:15:52.962 328 13186.82 527.49 56896.21 88888.00 2010-11-24 07:15:53.962 328 13187.34 526.87 56895.96 88888.00 2010-11-24 07:15:54.962 328 13186.95 527.12 56896.70 88888.00 2010-11-24 07:15:55.962 328 13187.08 527.25 56895.84 88888.00 2010-11-24 07:15:56.962 328 13186.95 526.75 56895.60 88888.00 2010-11-24 07:15:57.962 328 13186.82 527.00 56895.60 88888.00 2010-11-24 07:15:58.962 328 13186.43 527.00 56895.84 88888.00 2010-11-24 07:15:59.962 328 13186.30 526.87 56895.11 88888.00 2010-11-24 07:16:00.962 328 13186.30 526.63 56895.48 88888.00 2010-11-24 07:16:01.962 328 13186.95 527.49 56895.84 88888.00 2010-11-24 07:16:02.962 328 13186.69 527.00 56895.36 88888.00 2010-11-24 07:16:03.962 328 13186.95 526.75 56895.96 88888.00 2010-11-24 07:16:04.962 328 13186.95 527.25 56895.48 88888.00 2010-11-24 07:16:05.962 328 13187.34 527.25 56895.23 88888.00 2010-11-24 07:16:06.962 328 13187.34 526.87 56895.48 88888.00 2010-11-24 07:16:07.962 328 13186.56 527.12 56896.09 88888.00 2010-11-24 07:16:08.962 328 13186.82 526.87 56896.09 88888.00 2010-11-24 07:16:09.962 328 13187.34 526.87 56895.84 88888.00 2010-11-24 07:16:10.962 328 13187.21 526.75 56895.84 88888.00 2010-11-24 07:16:11.962 328 13187.08 526.63 56895.84 88888.00 2010-11-24 07:16:12.962 328 13186.69 526.87 56895.48 88888.00 2010-11-24 07:16:13.962 328 13186.95 527.25 56896.09 88888.00 2010-11-24 07:16:14.962 328 13186.43 527.25 56895.60 88888.00 2010-11-24 07:16:15.962 328 13187.08 527.25 56895.60 88888.00 2010-11-24 07:16:16.962 328 13187.47 526.75 56895.72 88888.00 2010-11-24 07:16:17.962 328 13186.69 526.38 56895.23 88888.00 2010-11-24 07:16:18.962 328 13186.43 526.38 56895.36 88888.00 2010-11-24 07:16:19.962 328 13187.34 526.87 56895.96 88888.00 2010-11-24 07:16:20.962 328 13186.95 526.63 56895.48 88888.00 2010-11-24 07:16:21.962 328 13186.95 526.63 56895.84 88888.00 2010-11-24 07:16:22.962 328 13186.95 527.25 56895.72 88888.00 2010-11-24 07:16:23.962 328 13187.60 526.50 56895.36 88888.00 2010-11-24 07:16:24.962 328 13187.34 527.25 56895.60 88888.00 2010-11-24 07:16:25.962 328 13187.47 526.50 56894.99 88888.00 2010-11-24 07:16:26.962 328 13187.21 527.00 56896.09 88888.00 2010-11-24 07:16:27.962 328 13187.08 526.50 56894.86 88888.00 2010-11-24 07:16:28.962 328 13187.21 527.25 56895.60 88888.00 2010-11-24 07:16:29.962 328 13186.56 526.87 56895.60 88888.00 2010-11-24 07:16:30.962 328 13187.34 527.25 56896.09 88888.00 2010-11-24 07:16:31.962 328 13187.21 526.13 56895.96 88888.00 2010-11-24 07:16:32.962 328 13186.82 526.63 56896.09 88888.00 2010-11-24 07:16:33.962 328 13187.21 527.00 56896.21 88888.00 2010-11-24 07:16:34.962 328 13186.82 527.00 56895.72 88888.00 2010-11-24 07:16:35.962 328 13187.21 526.63 56895.11 88888.00 2010-11-24 07:16:36.962 328 13187.08 526.38 56896.09 88888.00 2010-11-24 07:16:37.962 328 13186.95 526.75 56894.86 88888.00 2010-11-24 07:16:38.962 328 13187.47 527.12 56895.23 88888.00 2010-11-24 07:16:39.962 328 13187.21 526.25 56895.96 88888.00 2010-11-24 07:16:40.962 328 13187.47 526.87 56895.11 88888.00 2010-11-24 07:16:41.962 328 13187.21 526.63 56895.48 88888.00 2010-11-24 07:16:42.962 328 13187.47 527.00 56896.09 88888.00 2010-11-24 07:16:43.962 328 13187.08 527.25 56895.72 88888.00 2010-11-24 07:16:44.962 328 13187.34 526.75 56895.96 88888.00 2010-11-24 07:16:45.962 328 13187.08 526.75 56895.36 88888.00 2010-11-24 07:16:46.962 328 13187.34 526.25 56895.96 88888.00 2010-11-24 07:16:47.962 328 13187.60 527.00 56895.72 88888.00 2010-11-24 07:16:48.962 328 13187.47 526.63 56895.96 88888.00 2010-11-24 07:16:49.962 328 13186.95 526.75 56896.09 88888.00 2010-11-24 07:16:50.962 328 13186.95 526.50 56896.45 88888.00 2010-11-24 07:16:51.962 328 13187.47 526.38 56895.36 88888.00 2010-11-24 07:16:52.962 328 13187.47 527.00 56895.72 88888.00 2010-11-24 07:16:53.962 328 13186.69 526.25 56895.84 88888.00 2010-11-24 07:16:54.962 328 13186.82 526.38 56895.72 88888.00 2010-11-24 07:16:55.962 328 13187.34 526.63 56896.09 88888.00 2010-11-24 07:16:56.962 328 13186.82 527.00 56894.86 88888.00 2010-11-24 07:16:57.962 328 13186.30 526.01 56895.36 88888.00 2010-11-24 07:16:58.962 328 13187.21 527.25 56895.84 88888.00 2010-11-24 07:16:59.962 328 13187.34 526.63 56896.33 88888.00 2010-11-24 07:17:00.962 328 13187.08 526.50 56895.72 88888.00 2010-11-24 07:17:01.962 328 13186.43 526.38 56895.11 88888.00 2010-11-24 07:17:02.962 328 13186.82 526.01 56895.23 88888.00 2010-11-24 07:17:03.962 328 13186.82 526.38 56895.84 88888.00 2010-11-24 07:17:04.962 328 13187.60 526.75 56895.48 88888.00 2010-11-24 07:17:05.962 328 13187.60 526.01 56895.96 88888.00 2010-11-24 07:17:06.962 328 13187.34 526.38 56896.09 88888.00 2010-11-24 07:17:07.962 328 13187.08 526.13 56895.60 88888.00 2010-11-24 07:17:08.962 328 13186.95 527.12 56895.60 88888.00 2010-11-24 07:17:09.962 328 13187.08 525.76 56895.36 88888.00 2010-11-24 07:17:10.962 328 13186.69 526.75 56895.48 88888.00 2010-11-24 07:17:11.962 328 13186.82 527.12 56895.36 88888.00 2010-11-24 07:17:12.962 328 13186.82 526.25 56895.72 88888.00 2010-11-24 07:17:13.962 328 13186.82 526.63 56895.72 88888.00 2010-11-24 07:17:14.962 328 13187.21 525.64 56896.09 88888.00 2010-11-24 07:17:15.962 328 13186.17 526.38 56895.36 88888.00 2010-11-24 07:17:16.962 328 13186.95 527.12 56895.72 88888.00 2010-11-24 07:17:17.962 328 13187.34 526.25 56895.23 88888.00 2010-11-24 07:17:18.962 328 13186.95 526.50 56895.48 88888.00 2010-11-24 07:17:19.962 328 13187.21 526.38 56896.09 88888.00 2010-11-24 07:17:20.962 328 13186.95 526.50 56895.11 88888.00 2010-11-24 07:17:21.962 328 13186.95 525.76 56895.48 88888.00 2010-11-24 07:17:22.962 328 13187.73 526.25 56895.72 88888.00 2010-11-24 07:17:23.962 328 13187.21 526.63 56894.99 88888.00 2010-11-24 07:17:24.962 328 13187.99 526.50 56895.60 88888.00 2010-11-24 07:17:25.962 328 13187.34 526.50 56895.23 88888.00 2010-11-24 07:17:26.962 328 13186.17 526.38 56895.36 88888.00 2010-11-24 07:17:27.962 328 13186.69 526.50 56895.48 88888.00 2010-11-24 07:17:28.962 328 13187.73 526.63 56895.60 88888.00 2010-11-24 07:17:29.962 328 13186.43 526.25 56894.99 88888.00 2010-11-24 07:17:30.962 328 13186.82 526.50 56894.86 88888.00 2010-11-24 07:17:31.962 328 13187.21 526.13 56895.36 88888.00 2010-11-24 07:17:32.962 328 13187.08 526.63 56895.60 88888.00 2010-11-24 07:17:33.962 328 13187.08 526.25 56896.09 88888.00 2010-11-24 07:17:34.962 328 13186.95 525.88 56895.84 88888.00 2010-11-24 07:17:35.962 328 13187.21 526.25 56895.23 88888.00 2010-11-24 07:17:36.962 328 13187.47 526.75 56895.84 88888.00 2010-11-24 07:17:37.962 328 13187.34 526.63 56895.36 88888.00 2010-11-24 07:17:38.962 328 13186.82 527.25 56895.60 88888.00 2010-11-24 07:17:39.962 328 13187.21 526.25 56895.36 88888.00 2010-11-24 07:17:40.962 328 13186.82 526.75 56895.60 88888.00 2010-11-24 07:17:41.962 328 13187.73 526.50 56895.11 88888.00 2010-11-24 07:17:42.962 328 13187.21 525.88 56895.60 88888.00 2010-11-24 07:17:43.962 328 13186.95 526.87 56895.23 88888.00 2010-11-24 07:17:44.962 328 13187.21 526.87 56895.23 88888.00 2010-11-24 07:17:45.962 328 13187.34 526.87 56895.48 88888.00 2010-11-24 07:17:46.962 328 13186.95 526.63 56895.96 88888.00 2010-11-24 07:17:47.962 328 13187.60 526.50 56895.72 88888.00 2010-11-24 07:17:48.962 328 13187.73 526.75 56895.36 88888.00 2010-11-24 07:17:49.962 328 13186.95 526.63 56895.48 88888.00 2010-11-24 07:17:50.962 328 13187.21 526.13 56895.60 88888.00 2010-11-24 07:17:51.962 328 13186.82 526.13 56895.36 88888.00 2010-11-24 07:17:52.962 328 13187.21 526.25 56894.86 88888.00 2010-11-24 07:17:53.962 328 13187.34 526.25 56895.60 88888.00 2010-11-24 07:17:54.962 328 13187.21 525.76 56895.23 88888.00 2010-11-24 07:17:55.962 328 13187.73 526.38 56895.72 88888.00 2010-11-24 07:17:56.962 328 13186.82 526.38 56895.48 88888.00 2010-11-24 07:17:57.962 328 13186.82 526.13 56895.84 88888.00 2010-11-24 07:17:58.962 328 13187.86 525.76 56895.36 88888.00 2010-11-24 07:17:59.962 328 13187.08 526.38 56895.48 88888.00 2010-11-24 07:18:00.962 328 13187.08 526.01 56895.36 88888.00 2010-11-24 07:18:01.962 328 13186.95 526.01 56894.74 88888.00 2010-11-24 07:18:02.962 328 13187.21 525.88 56895.60 88888.00 2010-11-24 07:18:03.962 328 13187.60 525.64 56894.99 88888.00 2010-11-24 07:18:04.962 328 13187.21 526.38 56895.23 88888.00 2010-11-24 07:18:05.962 328 13186.43 525.76 56894.99 88888.00 2010-11-24 07:18:06.962 328 13187.86 526.63 56895.72 88888.00 2010-11-24 07:18:07.962 328 13187.21 526.63 56895.48 88888.00 2010-11-24 07:18:08.962 328 13186.82 526.13 56895.96 88888.00 2010-11-24 07:18:09.962 328 13187.60 526.25 56895.11 88888.00 2010-11-24 07:18:10.962 328 13187.34 526.63 56895.11 88888.00 2010-11-24 07:18:11.962 328 13186.95 526.01 56895.23 88888.00 2010-11-24 07:18:12.962 328 13187.86 526.01 56894.62 88888.00 2010-11-24 07:18:13.962 328 13186.95 526.38 56895.36 88888.00 2010-11-24 07:18:14.962 328 13186.82 526.75 56895.23 88888.00 2010-11-24 07:18:15.962 328 13187.60 526.25 56894.86 88888.00 2010-11-24 07:18:16.962 328 13187.99 526.01 56894.74 88888.00 2010-11-24 07:18:17.962 328 13186.69 526.01 56895.96 88888.00 2010-11-24 07:18:18.962 328 13187.08 525.88 56895.60 88888.00 2010-11-24 07:18:19.962 328 13187.60 525.51 56894.99 88888.00 2010-11-24 07:18:20.962 328 13187.08 526.01 56895.48 88888.00 2010-11-24 07:18:21.962 328 13187.21 526.38 56895.60 88888.00 2010-11-24 07:18:22.962 328 13187.08 526.01 56895.48 88888.00 2010-11-24 07:18:23.962 328 13187.21 526.25 56895.23 88888.00 2010-11-24 07:18:24.962 328 13186.69 526.38 56895.60 88888.00 2010-11-24 07:18:25.962 328 13187.21 526.01 56895.23 88888.00 2010-11-24 07:18:26.962 328 13187.21 526.13 56894.99 88888.00 2010-11-24 07:18:27.962 328 13186.43 525.39 56895.23 88888.00 2010-11-24 07:18:28.962 328 13187.34 525.76 56895.36 88888.00 2010-11-24 07:18:29.962 328 13187.73 526.50 56895.36 88888.00 2010-11-24 07:18:30.962 328 13186.82 525.88 56894.74 88888.00 2010-11-24 07:18:31.962 328 13187.73 525.51 56894.74 88888.00 2010-11-24 07:18:32.962 328 13186.82 525.88 56894.86 88888.00 2010-11-24 07:18:33.962 328 13187.08 526.38 56895.11 88888.00 2010-11-24 07:18:34.962 328 13186.95 525.88 56895.11 88888.00 2010-11-24 07:18:35.962 328 13187.08 526.01 56894.74 88888.00 2010-11-24 07:18:36.962 328 13187.34 526.63 56894.50 88888.00 2010-11-24 07:18:37.962 328 13186.56 525.39 56894.99 88888.00 2010-11-24 07:18:38.962 328 13187.08 525.51 56895.84 88888.00 2010-11-24 07:18:39.962 328 13186.82 526.63 56895.11 88888.00 2010-11-24 07:18:40.962 328 13186.56 525.76 56895.48 88888.00 2010-11-24 07:18:41.962 328 13186.95 526.25 56895.36 88888.00 2010-11-24 07:18:42.962 328 13187.08 526.50 56895.11 88888.00 2010-11-24 07:18:43.962 328 13186.82 525.88 56895.60 88888.00 2010-11-24 07:18:44.962 328 13186.69 525.88 56895.48 88888.00 2010-11-24 07:18:45.962 328 13186.69 526.13 56895.11 88888.00 2010-11-24 07:18:46.962 328 13186.56 526.38 56894.62 88888.00 2010-11-24 07:18:47.962 328 13186.95 526.38 56895.60 88888.00 2010-11-24 07:18:48.962 328 13186.30 525.76 56895.36 88888.00 2010-11-24 07:18:49.962 328 13186.69 525.64 56895.23 88888.00 2010-11-24 07:18:50.962 328 13186.95 525.88 56894.50 88888.00 2010-11-24 07:18:51.962 328 13187.08 525.02 56895.11 88888.00 2010-11-24 07:18:52.962 328 13186.43 525.76 56894.50 88888.00 2010-11-24 07:18:53.962 328 13186.17 525.76 56895.11 88888.00 2010-11-24 07:18:54.962 328 13186.56 525.64 56894.62 88888.00 2010-11-24 07:18:55.962 328 13186.69 526.01 56894.74 88888.00 2010-11-24 07:18:56.962 328 13186.04 525.64 56894.38 88888.00 2010-11-24 07:18:57.962 328 13186.82 526.01 56894.99 88888.00 2010-11-24 07:18:58.962 328 13186.30 525.51 56894.50 88888.00 2010-11-24 07:18:59.962 328 13186.30 525.64 56894.86 88888.00 2010-11-24 07:19:00.962 328 13186.17 526.01 56894.74 88888.00 2010-11-24 07:19:01.962 328 13186.43 525.51 56894.25 88888.00 2010-11-24 07:19:02.962 328 13186.30 525.64 56894.50 88888.00 2010-11-24 07:19:03.962 328 13186.82 525.51 56895.11 88888.00 2010-11-24 07:19:04.962 328 13185.78 525.26 56894.74 88888.00 2010-11-24 07:19:05.962 328 13186.95 525.51 56895.11 88888.00 2010-11-24 07:19:06.962 328 13186.69 525.51 56894.25 88888.00 2010-11-24 07:19:07.962 328 13186.43 526.01 56895.23 88888.00 2010-11-24 07:19:08.962 328 13185.65 525.76 56893.89 88888.00 2010-11-24 07:19:09.962 328 13185.52 525.39 56895.23 88888.00 2010-11-24 07:19:10.962 328 13185.65 525.88 56894.50 88888.00 2010-11-24 07:19:11.962 328 13186.69 525.88 56894.74 88888.00 2010-11-24 07:19:12.962 328 13186.04 525.76 56894.99 88888.00 2010-11-24 07:19:13.962 328 13186.04 525.39 56894.01 88888.00 2010-11-24 07:19:14.962 328 13186.17 525.76 56894.86 88888.00 2010-11-24 07:19:15.962 328 13186.04 525.64 56894.86 88888.00 2010-11-24 07:19:16.962 328 13186.17 525.76 56894.50 88888.00 2010-11-24 07:19:17.962 328 13186.43 525.64 56894.86 88888.00 2010-11-24 07:19:18.962 328 13185.91 526.13 56893.89 88888.00 2010-11-24 07:19:19.962 328 13185.91 525.76 56894.50 88888.00 2010-11-24 07:19:20.962 328 13185.52 525.26 56894.25 88888.00 2010-11-24 07:19:21.962 328 13186.56 525.26 56895.11 88888.00 2010-11-24 07:19:22.962 328 13185.91 525.39 56894.38 88888.00 2010-11-24 07:19:23.962 328 13186.17 525.76 56894.50 88888.00 2010-11-24 07:19:24.962 328 13186.30 525.26 56894.62 88888.00 2010-11-24 07:19:25.962 328 13185.91 526.13 56894.01 88888.00 2010-11-24 07:19:26.962 328 13185.52 524.64 56894.62 88888.00 2010-11-24 07:19:27.962 328 13185.91 525.64 56894.86 88888.00 2010-11-24 07:19:28.962 328 13186.17 525.76 56894.38 88888.00 2010-11-24 07:19:29.962 328 13185.78 525.39 56894.25 88888.00 2010-11-24 07:19:30.962 328 13185.65 525.64 56894.62 88888.00 2010-11-24 07:19:31.962 328 13185.91 525.51 56894.62 88888.00 2010-11-24 07:19:32.962 328 13185.52 525.39 56894.13 88888.00 2010-11-24 07:19:33.962 328 13186.17 525.76 56894.50 88888.00 2010-11-24 07:19:34.962 328 13186.17 525.39 56894.99 88888.00 2010-11-24 07:19:35.962 328 13186.30 525.51 56894.01 88888.00 2010-11-24 07:19:36.962 328 13185.39 525.51 56894.38 88888.00 2010-11-24 07:19:37.962 328 13185.52 524.77 56894.13 88888.00 2010-11-24 07:19:38.962 328 13185.91 525.76 56894.62 88888.00 2010-11-24 07:19:39.962 328 13185.13 525.64 56894.25 88888.00 2010-11-24 07:19:40.962 328 13185.52 525.26 56894.74 88888.00 2010-11-24 07:19:41.962 328 13186.17 525.51 56894.38 88888.00 2010-11-24 07:19:42.962 328 13186.30 525.26 56894.74 88888.00 2010-11-24 07:19:43.962 328 13186.30 525.26 56894.50 88888.00 2010-11-24 07:19:44.962 328 13186.17 525.39 56894.74 88888.00 2010-11-24 07:19:45.962 328 13185.52 525.39 56894.25 88888.00 2010-11-24 07:19:46.962 328 13185.26 525.76 56894.13 88888.00 2010-11-24 07:19:47.961 328 13185.39 524.52 56894.25 88888.00 2010-11-24 07:19:48.961 328 13185.91 526.38 56894.25 88888.00 2010-11-24 07:19:49.961 328 13186.30 525.02 56894.74 88888.00 2010-11-24 07:19:50.961 328 13186.04 524.77 56894.38 88888.00 2010-11-24 07:19:51.961 328 13185.00 525.14 56894.74 88888.00 2010-11-24 07:19:52.961 328 13185.91 525.51 56894.01 88888.00 2010-11-24 07:19:53.961 328 13185.78 525.76 56894.50 88888.00 2010-11-24 07:19:54.961 328 13185.39 525.02 56894.50 88888.00 2010-11-24 07:19:55.961 328 13186.04 525.64 56893.89 88888.00 2010-11-24 07:19:56.961 328 13186.04 525.02 56893.77 88888.00 2010-11-24 07:19:57.961 328 13185.78 525.64 56894.74 88888.00 2010-11-24 07:19:58.961 328 13185.39 525.39 56894.25 88888.00 2010-11-24 07:19:59.961 328 13185.52 525.51 56894.38 88888.00 2010-11-24 07:20:00.961 328 13185.00 525.02 56894.13 88888.00 2010-11-24 07:20:01.961 328 13185.65 525.64 56894.38 88888.00 2010-11-24 07:20:02.961 328 13185.00 524.77 56894.50 88888.00 2010-11-24 07:20:03.961 328 13185.39 525.64 56894.01 88888.00 2010-11-24 07:20:04.961 328 13184.61 525.39 56893.77 88888.00 2010-11-24 07:20:05.961 328 13185.78 525.39 56894.01 88888.00 2010-11-24 07:20:06.961 328 13185.52 525.64 56894.25 88888.00 2010-11-24 07:20:07.961 328 13185.39 524.64 56894.50 88888.00 2010-11-24 07:20:08.961 328 13185.26 525.64 56893.27 88888.00 2010-11-24 07:20:09.961 328 13185.39 525.64 56893.77 88888.00 2010-11-24 07:20:10.961 328 13184.61 525.51 56893.27 88888.00 2010-11-24 07:20:11.961 328 13185.26 525.39 56894.01 88888.00 2010-11-24 07:20:12.961 328 13185.26 525.02 56894.13 88888.00 2010-11-24 07:20:13.961 328 13185.26 525.76 56893.64 88888.00 2010-11-24 07:20:14.961 328 13185.26 525.14 56894.25 88888.00 2010-11-24 07:20:15.961 328 13185.39 525.39 56893.77 88888.00 2010-11-24 07:20:16.961 328 13186.04 524.77 56893.77 88888.00 2010-11-24 07:20:17.961 328 13185.26 525.39 56894.50 88888.00 2010-11-24 07:20:18.961 328 13185.39 525.14 56893.64 88888.00 2010-11-24 07:20:19.961 328 13185.13 526.13 56894.01 88888.00 2010-11-24 07:20:20.961 328 13185.52 524.89 56894.25 88888.00 2010-11-24 07:20:21.961 328 13185.65 525.02 56893.40 88888.00 2010-11-24 07:20:22.961 328 13185.65 525.64 56894.62 88888.00 2010-11-24 07:20:23.961 328 13186.04 525.14 56894.50 88888.00 2010-11-24 07:20:24.961 328 13185.65 525.51 56894.01 88888.00 2010-11-24 07:20:25.961 328 13185.91 525.39 56894.01 88888.00 2010-11-24 07:20:26.961 328 13185.78 525.64 56894.13 88888.00 2010-11-24 07:20:27.961 328 13185.39 525.51 56894.25 88888.00 2010-11-24 07:20:28.961 328 13186.17 524.89 56894.13 88888.00 2010-11-24 07:20:29.961 328 13185.91 525.14 56893.64 88888.00 2010-11-24 07:20:30.961 328 13185.00 525.51 56894.25 88888.00 2010-11-24 07:20:31.961 328 13185.13 526.25 56893.64 88888.00 2010-11-24 07:20:32.961 328 13186.17 525.64 56894.25 88888.00 2010-11-24 07:20:33.961 328 13185.13 525.39 56894.01 88888.00 2010-11-24 07:20:34.961 328 13185.52 525.64 56894.13 88888.00 2010-11-24 07:20:35.961 328 13185.39 525.76 56894.01 88888.00 2010-11-24 07:20:36.961 328 13185.00 524.77 56894.01 88888.00 2010-11-24 07:20:37.961 328 13186.17 524.77 56894.38 88888.00 2010-11-24 07:20:38.961 328 13185.26 525.64 56894.25 88888.00 2010-11-24 07:20:39.961 328 13185.52 525.51 56894.25 88888.00 2010-11-24 07:20:40.961 328 13185.39 525.88 56894.38 88888.00 2010-11-24 07:20:41.961 328 13185.78 525.64 56893.77 88888.00 2010-11-24 07:20:42.961 328 13185.39 526.13 56894.38 88888.00 2010-11-24 07:20:43.961 328 13185.91 525.39 56894.38 88888.00 2010-11-24 07:20:44.961 328 13185.78 525.26 56894.38 88888.00 2010-11-24 07:20:45.961 328 13185.78 525.88 56894.25 88888.00 2010-11-24 07:20:46.961 328 13186.30 525.76 56894.25 88888.00 2010-11-24 07:20:47.961 328 13185.26 525.51 56894.25 88888.00 2010-11-24 07:20:48.961 328 13185.65 525.76 56893.64 88888.00 2010-11-24 07:20:49.961 328 13185.26 525.39 56893.77 88888.00 2010-11-24 07:20:50.961 328 13185.78 526.25 56893.64 88888.00 2010-11-24 07:20:51.961 328 13185.13 525.39 56894.13 88888.00 2010-11-24 07:20:52.961 328 13185.65 525.51 56893.89 88888.00 2010-11-24 07:20:53.961 328 13185.78 525.64 56894.13 88888.00 2010-11-24 07:20:54.961 328 13185.52 525.88 56893.27 88888.00 2010-11-24 07:20:55.961 328 13185.65 525.64 56894.50 88888.00 2010-11-24 07:20:56.961 328 13186.56 526.01 56893.89 88888.00 2010-11-24 07:20:57.961 328 13186.04 525.88 56893.27 88888.00 2010-11-24 07:20:58.961 328 13184.87 526.38 56893.89 88888.00 2010-11-24 07:20:59.961 328 13185.65 525.39 56894.25 88888.00 2010-11-24 07:21:00.961 328 13185.78 525.76 56893.52 88888.00 2010-11-24 07:21:01.961 328 13185.78 525.76 56894.13 88888.00 2010-11-24 07:21:02.961 328 13185.39 525.51 56894.38 88888.00 2010-11-24 07:21:03.961 328 13185.39 525.51 56893.40 88888.00 2010-11-24 07:21:04.961 328 13185.52 526.13 56894.50 88888.00 2010-11-24 07:21:05.961 328 13185.39 525.76 56894.25 88888.00 2010-11-24 07:21:06.961 328 13185.13 525.76 56894.01 88888.00 2010-11-24 07:21:07.961 328 13185.52 526.01 56894.13 88888.00 2010-11-24 07:21:08.961 328 13186.30 525.76 56893.89 88888.00 2010-11-24 07:21:09.961 328 13185.91 525.51 56893.77 88888.00 2010-11-24 07:21:10.961 328 13185.13 525.26 56894.13 88888.00 2010-11-24 07:21:11.961 328 13186.30 525.76 56893.40 88888.00 2010-11-24 07:21:12.961 328 13185.52 526.13 56894.50 88888.00 2010-11-24 07:21:13.961 328 13185.65 525.76 56894.25 88888.00 2010-11-24 07:21:14.961 328 13185.52 525.88 56894.01 88888.00 2010-11-24 07:21:15.961 328 13185.65 525.88 56893.64 88888.00 2010-11-24 07:21:16.961 328 13185.78 526.01 56893.89 88888.00 2010-11-24 07:21:17.961 328 13185.26 525.51 56894.38 88888.00 2010-11-24 07:21:18.961 328 13185.65 525.64 56894.25 88888.00 2010-11-24 07:21:19.961 328 13185.78 525.51 56893.89 88888.00 2010-11-24 07:21:20.961 328 13186.56 525.26 56894.13 88888.00 2010-11-24 07:21:21.961 328 13186.04 525.64 56893.64 88888.00 2010-11-24 07:21:22.961 328 13185.78 525.76 56893.64 88888.00 2010-11-24 07:21:23.961 328 13185.91 526.63 56894.50 88888.00 2010-11-24 07:21:24.961 328 13185.78 526.38 56893.77 88888.00 2010-11-24 07:21:25.961 328 13185.78 525.76 56893.52 88888.00 2010-11-24 07:21:26.961 328 13185.65 525.76 56893.52 88888.00 2010-11-24 07:21:27.961 328 13185.78 525.51 56892.91 88888.00 2010-11-24 07:21:28.961 328 13185.26 526.01 56893.40 88888.00 2010-11-24 07:21:29.961 328 13185.26 526.01 56893.27 88888.00 2010-11-24 07:21:30.961 328 13185.65 526.13 56894.62 88888.00 2010-11-24 07:21:31.961 328 13185.26 525.88 56893.64 88888.00 2010-11-24 07:21:32.961 328 13185.52 525.51 56893.89 88888.00 2010-11-24 07:21:33.961 328 13185.39 525.64 56893.89 88888.00 2010-11-24 07:21:34.961 328 13186.04 525.02 56893.77 88888.00 2010-11-24 07:21:35.961 328 13186.04 525.76 56893.89 88888.00 2010-11-24 07:21:36.961 328 13185.65 525.88 56894.13 88888.00 2010-11-24 07:21:37.961 328 13185.91 525.39 56894.01 88888.00 2010-11-24 07:21:38.961 328 13185.65 525.76 56893.52 88888.00 2010-11-24 07:21:39.961 328 13185.52 526.01 56893.64 88888.00 2010-11-24 07:21:40.961 328 13185.52 525.88 56894.25 88888.00 2010-11-24 07:21:41.961 328 13185.52 526.01 56893.64 88888.00 2010-11-24 07:21:42.961 328 13185.91 526.01 56893.89 88888.00 2010-11-24 07:21:43.961 328 13185.13 525.39 56894.13 88888.00 2010-11-24 07:21:44.961 328 13185.00 526.01 56894.13 88888.00 2010-11-24 07:21:45.961 328 13185.00 526.13 56894.86 88888.00 2010-11-24 07:21:46.961 328 13185.00 525.88 56893.64 88888.00 2010-11-24 07:21:47.961 328 13185.65 526.75 56894.50 88888.00 2010-11-24 07:21:48.961 328 13185.39 526.50 56894.50 88888.00 2010-11-24 07:21:49.961 328 13185.26 525.51 56894.50 88888.00 2010-11-24 07:21:50.961 328 13185.39 525.64 56894.13 88888.00 2010-11-24 07:21:51.961 328 13185.52 526.50 56894.38 88888.00 2010-11-24 07:21:52.961 328 13185.65 526.25 56893.77 88888.00 2010-11-24 07:21:53.961 328 13185.13 525.26 56893.40 88888.00 2010-11-24 07:21:54.961 328 13185.00 525.51 56894.13 88888.00 2010-11-24 07:21:55.961 328 13185.91 525.39 56894.13 88888.00 2010-11-24 07:21:56.961 328 13185.13 525.39 56894.25 88888.00 2010-11-24 07:21:57.961 328 13185.39 526.38 56893.52 88888.00 2010-11-24 07:21:58.961 328 13185.13 525.39 56894.25 88888.00 2010-11-24 07:21:59.961 328 13186.30 526.01 56894.38 88888.00 2010-11-24 07:22:00.961 328 13185.39 525.76 56894.01 88888.00 2010-11-24 07:22:01.961 328 13185.26 525.88 56894.25 88888.00 2010-11-24 07:22:02.961 328 13185.00 526.25 56893.89 88888.00 2010-11-24 07:22:03.961 328 13185.26 525.88 56894.38 88888.00 2010-11-24 07:22:04.961 328 13186.04 525.76 56894.01 88888.00 2010-11-24 07:22:05.961 328 13186.04 526.38 56893.89 88888.00 2010-11-24 07:22:06.961 328 13185.26 526.13 56893.77 88888.00 2010-11-24 07:22:07.961 328 13185.39 526.25 56894.01 88888.00 2010-11-24 07:22:08.961 328 13185.39 526.01 56894.25 88888.00 2010-11-24 07:22:09.961 328 13185.13 526.01 56894.62 88888.00 2010-11-24 07:22:10.961 328 13184.48 525.51 56894.62 88888.00 2010-11-24 07:22:11.961 328 13185.78 525.64 56894.13 88888.00 2010-11-24 07:22:12.961 328 13185.26 525.88 56893.27 88888.00 2010-11-24 07:22:13.961 328 13186.04 525.14 56894.13 88888.00 2010-11-24 07:22:14.961 328 13185.52 526.25 56894.62 88888.00 2010-11-24 07:22:15.961 328 13186.17 525.39 56894.01 88888.00 2010-11-24 07:22:16.961 328 13185.52 526.01 56893.77 88888.00 2010-11-24 07:22:17.961 328 13185.91 526.38 56893.89 88888.00 2010-11-24 07:22:18.961 328 13185.78 525.88 56894.25 88888.00 2010-11-24 07:22:19.961 328 13185.65 526.63 56894.01 88888.00 2010-11-24 07:22:20.961 328 13185.78 525.64 56893.52 88888.00 2010-11-24 07:22:21.961 328 13185.78 525.88 56893.77 88888.00 2010-11-24 07:22:22.961 328 13185.78 525.88 56894.50 88888.00 2010-11-24 07:22:23.961 328 13185.91 526.01 56893.89 88888.00 2010-11-24 07:22:24.961 328 13185.52 526.38 56894.25 88888.00 2010-11-24 07:22:25.961 328 13185.78 525.64 56894.13 88888.00 2010-11-24 07:22:26.961 328 13185.52 525.76 56894.13 88888.00 2010-11-24 07:22:27.961 328 13185.13 526.13 56893.89 88888.00 2010-11-24 07:22:28.961 328 13185.13 526.01 56894.01 88888.00 2010-11-24 07:22:29.961 328 13185.13 526.50 56893.40 88888.00 2010-11-24 07:22:30.961 328 13184.87 526.50 56894.13 88888.00 2010-11-24 07:22:31.961 328 13185.91 526.50 56893.77 88888.00 2010-11-24 07:22:32.961 328 13185.26 525.88 56894.01 88888.00 2010-11-24 07:22:33.961 328 13185.39 526.50 56894.50 88888.00 2010-11-24 07:22:34.961 328 13185.52 525.88 56893.64 88888.00 2010-11-24 07:22:35.961 328 13186.04 526.13 56894.01 88888.00 2010-11-24 07:22:36.961 328 13185.26 525.39 56893.77 88888.00 2010-11-24 07:22:37.961 328 13185.52 526.25 56893.89 88888.00 2010-11-24 07:22:38.961 328 13185.00 526.87 56893.77 88888.00 2010-11-24 07:22:39.961 328 13185.00 526.25 56894.01 88888.00 2010-11-24 07:22:40.961 328 13185.13 526.38 56894.01 88888.00 2010-11-24 07:22:41.961 328 13185.13 525.76 56894.13 88888.00 2010-11-24 07:22:42.961 328 13186.04 525.88 56894.13 88888.00 2010-11-24 07:22:43.961 328 13185.00 526.38 56893.40 88888.00 2010-11-24 07:22:44.961 328 13185.65 527.00 56894.25 88888.00 2010-11-24 07:22:45.961 328 13185.52 525.76 56893.64 88888.00 2010-11-24 07:22:46.961 328 13185.13 526.01 56893.77 88888.00 2010-11-24 07:22:47.961 328 13184.74 525.76 56893.52 88888.00 2010-11-24 07:22:48.961 328 13185.26 526.25 56893.89 88888.00 2010-11-24 07:22:49.961 328 13185.39 525.88 56894.13 88888.00 2010-11-24 07:22:50.961 328 13184.61 526.01 56893.89 88888.00 2010-11-24 07:22:51.961 328 13184.87 526.38 56893.64 88888.00 2010-11-24 07:22:52.961 328 13184.61 526.01 56894.38 88888.00 2010-11-24 07:22:53.961 328 13185.78 526.50 56893.64 88888.00 2010-11-24 07:22:54.961 328 13185.13 526.13 56893.89 88888.00 2010-11-24 07:22:55.961 328 13185.13 526.01 56894.01 88888.00 2010-11-24 07:22:56.961 328 13184.48 526.63 56894.01 88888.00 2010-11-24 07:22:57.961 328 13185.26 526.38 56894.38 88888.00 2010-11-24 07:22:58.961 328 13185.26 526.50 56894.38 88888.00 2010-11-24 07:22:59.961 328 13184.74 526.13 56893.52 88888.00 2010-11-24 07:23:00.961 328 13185.13 526.50 56894.38 88888.00 2010-11-24 07:23:01.961 328 13185.13 526.01 56893.77 88888.00 2010-11-24 07:23:02.961 328 13184.09 526.25 56893.64 88888.00 2010-11-24 07:23:03.961 328 13185.13 526.13 56894.38 88888.00 2010-11-24 07:23:04.961 328 13185.13 527.12 56894.50 88888.00 2010-11-24 07:23:05.961 328 13185.00 526.63 56894.13 88888.00 2010-11-24 07:23:06.961 328 13185.39 526.87 56894.38 88888.00 2010-11-24 07:23:07.961 328 13185.13 526.38 56893.77 88888.00 2010-11-24 07:23:08.961 328 13184.74 526.38 56893.40 88888.00 2010-11-24 07:23:09.961 328 13184.87 525.76 56893.89 88888.00 2010-11-24 07:23:10.961 328 13185.52 526.75 56894.01 88888.00 2010-11-24 07:23:11.961 328 13185.00 525.76 56894.25 88888.00 2010-11-24 07:23:12.961 328 13185.39 526.01 56893.64 88888.00 2010-11-24 07:23:13.961 328 13185.26 526.50 56894.50 88888.00 2010-11-24 07:23:14.961 328 13184.74 526.50 56893.27 88888.00 2010-11-24 07:23:15.961 328 13184.87 526.13 56893.40 88888.00 2010-11-24 07:23:16.961 328 13185.00 526.25 56893.64 88888.00 2010-11-24 07:23:17.961 328 13185.26 526.63 56894.25 88888.00 2010-11-24 07:23:18.961 328 13185.00 526.38 56893.77 88888.00 2010-11-24 07:23:19.961 328 13185.00 526.87 56894.01 88888.00 2010-11-24 07:23:20.961 328 13185.00 526.63 56894.01 88888.00 2010-11-24 07:23:21.961 328 13185.65 526.63 56894.01 88888.00 2010-11-24 07:23:22.961 328 13185.26 526.50 56893.40 88888.00 2010-11-24 07:23:23.961 328 13185.52 526.38 56894.25 88888.00 2010-11-24 07:23:24.961 328 13185.26 526.25 56894.50 88888.00 2010-11-24 07:23:25.961 328 13185.13 527.25 56894.13 88888.00 2010-11-24 07:23:26.961 328 13185.52 527.00 56893.64 88888.00 2010-11-24 07:23:27.961 328 13185.00 526.63 56894.38 88888.00 2010-11-24 07:23:28.961 328 13185.00 526.63 56893.89 88888.00 2010-11-24 07:23:29.961 328 13185.26 527.49 56893.40 88888.00 2010-11-24 07:23:30.961 328 13185.26 527.00 56894.01 88888.00 2010-11-24 07:23:31.961 328 13185.26 526.01 56894.01 88888.00 2010-11-24 07:23:32.961 328 13185.26 526.50 56893.77 88888.00 2010-11-24 07:23:33.961 328 13185.00 526.75 56894.25 88888.00 2010-11-24 07:23:34.961 328 13184.87 526.38 56893.89 88888.00 2010-11-24 07:23:35.961 328 13184.61 527.12 56893.89 88888.00 2010-11-24 07:23:36.961 328 13184.87 527.25 56893.15 88888.00 2010-11-24 07:23:37.961 328 13185.52 526.75 56893.89 88888.00 2010-11-24 07:23:38.961 328 13185.78 526.50 56893.52 88888.00 2010-11-24 07:23:39.961 328 13185.78 526.50 56893.64 88888.00 2010-11-24 07:23:40.961 328 13184.74 526.63 56894.01 88888.00 2010-11-24 07:23:41.961 328 13186.04 526.63 56893.27 88888.00 2010-11-24 07:23:42.961 328 13185.65 527.37 56894.13 88888.00 2010-11-24 07:23:43.961 328 13185.26 526.75 56893.89 88888.00 2010-11-24 07:23:44.961 328 13185.39 526.63 56894.01 88888.00 2010-11-24 07:23:45.961 328 13184.87 526.75 56893.89 88888.00 2010-11-24 07:23:46.961 328 13185.52 527.12 56894.13 88888.00 2010-11-24 07:23:47.961 328 13184.87 526.87 56894.25 88888.00 2010-11-24 07:23:48.961 328 13185.39 527.00 56894.38 88888.00 2010-11-24 07:23:49.961 328 13185.00 527.49 56893.89 88888.00 2010-11-24 07:23:50.961 328 13185.13 526.75 56893.64 88888.00 2010-11-24 07:23:51.961 328 13185.39 526.87 56893.77 88888.00 2010-11-24 07:23:52.961 328 13185.26 526.75 56893.64 88888.00 2010-11-24 07:23:53.961 328 13185.26 527.37 56893.64 88888.00 2010-11-24 07:23:54.961 328 13186.43 526.75 56893.89 88888.00 2010-11-24 07:23:55.961 328 13185.52 527.25 56893.77 88888.00 2010-11-24 07:23:56.961 328 13185.65 527.00 56894.50 88888.00 2010-11-24 07:23:57.961 328 13186.04 527.12 56894.50 88888.00 2010-11-24 07:23:58.961 328 13185.13 526.38 56893.77 88888.00 2010-11-24 07:23:59.961 328 13185.39 526.63 56894.13 88888.00 2010-11-24 07:24:00.961 328 13186.04 527.49 56894.13 88888.00 2010-11-24 07:24:01.961 328 13185.52 527.12 56893.77 88888.00 2010-11-24 07:24:02.961 328 13185.78 527.12 56894.13 88888.00 2010-11-24 07:24:03.961 328 13185.52 527.25 56893.77 88888.00 2010-11-24 07:24:04.961 328 13185.91 527.37 56893.89 88888.00 2010-11-24 07:24:05.961 328 13185.52 527.25 56894.25 88888.00 2010-11-24 07:24:06.961 328 13186.30 527.25 56894.01 88888.00 2010-11-24 07:24:07.961 328 13185.39 527.12 56894.38 88888.00 2010-11-24 07:24:08.961 328 13185.65 527.00 56894.62 88888.00 2010-11-24 07:24:09.961 328 13185.65 526.87 56894.74 88888.00 2010-11-24 07:24:10.961 328 13186.04 527.25 56894.25 88888.00 2010-11-24 07:24:11.961 328 13186.95 526.50 56894.25 88888.00 2010-11-24 07:24:12.961 328 13185.26 527.00 56894.01 88888.00 2010-11-24 07:24:13.961 328 13185.78 526.63 56895.11 88888.00 2010-11-24 07:24:14.961 328 13185.65 526.63 56894.25 88888.00 2010-11-24 07:24:15.961 328 13185.39 527.12 56894.62 88888.00 2010-11-24 07:24:16.961 328 13186.17 527.37 56894.01 88888.00 2010-11-24 07:24:17.961 328 13186.56 527.37 56894.62 88888.00 2010-11-24 07:24:18.961 328 13186.17 527.00 56894.01 88888.00 2010-11-24 07:24:19.961 328 13185.52 527.49 56894.01 88888.00 2010-11-24 07:24:20.961 328 13185.65 527.12 56894.25 88888.00 2010-11-24 07:24:21.961 328 13185.78 527.37 56893.64 88888.00 2010-11-24 07:24:22.961 328 13186.04 527.37 56894.62 88888.00 2010-11-24 07:24:23.961 328 13185.65 527.86 56893.89 88888.00 2010-11-24 07:24:24.961 328 13185.91 527.86 56894.25 88888.00 2010-11-24 07:24:25.961 328 13186.30 526.75 56894.01 88888.00 2010-11-24 07:24:26.961 328 13185.65 527.74 56894.74 88888.00 2010-11-24 07:24:27.961 328 13186.30 527.62 56894.50 88888.00 2010-11-24 07:24:28.961 328 13186.30 527.00 56894.74 88888.00 2010-11-24 07:24:29.961 328 13185.91 526.50 56895.48 88888.00 2010-11-24 07:24:30.961 328 13186.04 527.62 56894.50 88888.00 2010-11-24 07:24:31.961 328 13186.04 527.49 56894.62 88888.00 2010-11-24 07:24:32.961 328 13186.17 527.25 56894.38 88888.00 2010-11-24 07:24:33.961 328 13186.04 527.25 56894.86 88888.00 2010-11-24 07:24:34.961 328 13186.56 527.25 56894.38 88888.00 2010-11-24 07:24:35.961 328 13186.69 527.74 56894.25 88888.00 2010-11-24 07:24:36.961 328 13186.82 527.49 56894.74 88888.00 2010-11-24 07:24:37.961 328 13186.04 527.00 56894.99 88888.00 2010-11-24 07:24:38.961 328 13186.04 527.62 56894.01 88888.00 2010-11-24 07:24:39.961 328 13186.17 527.62 56894.50 88888.00 2010-11-24 07:24:40.961 328 13186.43 527.99 56894.74 88888.00 2010-11-24 07:24:41.961 328 13186.82 527.25 56895.11 88888.00 2010-11-24 07:24:42.961 328 13187.08 527.37 56894.86 88888.00 2010-11-24 07:24:43.961 328 13186.69 527.74 56894.50 88888.00 2010-11-24 07:24:44.961 328 13185.91 527.37 56894.74 88888.00 2010-11-24 07:24:45.961 328 13186.43 527.49 56894.25 88888.00 2010-11-24 07:24:46.961 328 13186.69 527.86 56894.38 88888.00 2010-11-24 07:24:47.961 328 13186.56 527.62 56894.50 88888.00 2010-11-24 07:24:48.961 328 13186.69 528.24 56894.62 88888.00 2010-11-24 07:24:49.961 328 13186.43 528.11 56894.99 88888.00 2010-11-24 07:24:50.961 328 13187.34 527.74 56894.38 88888.00 2010-11-24 07:24:51.961 328 13187.08 527.74 56894.86 88888.00 2010-11-24 07:24:52.961 328 13186.04 527.62 56894.38 88888.00 2010-11-24 07:24:53.961 328 13186.95 527.49 56894.86 88888.00 2010-11-24 07:24:54.961 328 13186.04 527.86 56894.62 88888.00 2010-11-24 07:24:55.961 328 13186.82 527.86 56894.50 88888.00 2010-11-24 07:24:56.961 328 13186.95 527.74 56895.23 88888.00 2010-11-24 07:24:57.961 328 13186.56 528.24 56895.11 88888.00 2010-11-24 07:24:58.961 328 13186.95 527.99 56894.62 88888.00 2010-11-24 07:24:59.961 328 13186.56 527.62 56894.86 88888.00 2010-11-24 07:25:00.961 328 13186.82 527.99 56894.86 88888.00 2010-11-24 07:25:01.961 328 13186.56 528.61 56895.23 88888.00 2010-11-24 07:25:02.961 328 13187.08 528.11 56894.74 88888.00 2010-11-24 07:25:03.961 328 13186.95 527.86 56894.99 88888.00 2010-11-24 07:25:04.961 328 13187.08 528.11 56895.36 88888.00 2010-11-24 07:25:05.961 328 13187.21 527.74 56894.99 88888.00 2010-11-24 07:25:06.961 328 13187.08 528.48 56895.60 88888.00 2010-11-24 07:25:07.961 328 13187.21 527.86 56894.99 88888.00 2010-11-24 07:25:08.961 328 13187.21 527.12 56894.62 88888.00 2010-11-24 07:25:09.961 328 13187.34 527.99 56895.36 88888.00 2010-11-24 07:25:10.961 328 13187.21 527.49 56894.74 88888.00 2010-11-24 07:25:11.961 328 13187.34 528.11 56894.74 88888.00 2010-11-24 07:25:12.961 328 13187.47 528.24 56895.48 88888.00 2010-11-24 07:25:13.961 328 13187.47 527.37 56894.74 88888.00 2010-11-24 07:25:14.961 328 13187.08 527.74 56895.72 88888.00 2010-11-24 07:25:15.961 328 13187.21 528.11 56895.72 88888.00 2010-11-24 07:25:16.961 328 13187.21 528.11 56895.23 88888.00 2010-11-24 07:25:17.961 328 13187.60 528.11 56894.99 88888.00 2010-11-24 07:25:18.961 328 13187.21 527.49 56894.50 88888.00 2010-11-24 07:25:19.961 328 13187.08 528.11 56894.99 88888.00 2010-11-24 07:25:20.961 328 13187.34 527.62 56895.11 88888.00 2010-11-24 07:25:21.961 328 13187.21 528.11 56895.11 88888.00 2010-11-24 07:25:22.961 328 13187.08 528.24 56895.36 88888.00 2010-11-24 07:25:23.961 328 13187.34 527.74 56894.86 88888.00 2010-11-24 07:25:24.961 328 13186.95 528.11 56895.48 88888.00 2010-11-24 07:25:25.961 328 13187.21 527.49 56895.36 88888.00 2010-11-24 07:25:26.961 328 13187.99 528.11 56895.11 88888.00 2010-11-24 07:25:27.961 328 13187.47 528.11 56895.23 88888.00 2010-11-24 07:25:28.961 328 13187.60 527.62 56894.99 88888.00 2010-11-24 07:25:29.961 328 13186.95 527.86 56895.36 88888.00 2010-11-24 07:25:30.961 328 13187.08 528.36 56895.48 88888.00 2010-11-24 07:25:31.961 328 13187.99 527.86 56894.74 88888.00 2010-11-24 07:25:32.961 328 13188.12 527.37 56894.62 88888.00 2010-11-24 07:25:33.961 328 13187.60 527.62 56895.60 88888.00 2010-11-24 07:25:34.961 328 13187.86 528.73 56895.23 88888.00 2010-11-24 07:25:35.961 328 13187.08 528.11 56895.60 88888.00 2010-11-24 07:25:36.961 328 13188.12 528.11 56895.11 88888.00 2010-11-24 07:25:37.961 328 13187.73 527.86 56895.11 88888.00 2010-11-24 07:25:38.961 328 13187.08 527.74 56895.48 88888.00 2010-11-24 07:25:39.961 328 13187.73 527.37 56895.72 88888.00 2010-11-24 07:25:40.961 328 13187.47 528.61 56895.23 88888.00 2010-11-24 07:25:41.961 328 13187.34 528.36 56895.60 88888.00 2010-11-24 07:25:42.961 328 13187.60 527.49 56895.48 88888.00 2010-11-24 07:25:43.961 328 13187.47 527.99 56894.74 88888.00 2010-11-24 07:25:44.961 328 13187.47 527.49 56895.60 88888.00 2010-11-24 07:25:45.961 328 13187.99 527.99 56895.72 88888.00 2010-11-24 07:25:46.961 328 13187.73 527.86 56895.11 88888.00 2010-11-24 07:25:47.961 328 13188.25 527.62 56895.60 88888.00 2010-11-24 07:25:48.961 328 13187.86 527.37 56894.74 88888.00 2010-11-24 07:25:49.961 328 13188.51 527.74 56895.84 88888.00 2010-11-24 07:25:50.961 328 13188.25 527.62 56895.84 88888.00 2010-11-24 07:25:51.961 328 13187.47 528.36 56895.23 88888.00 2010-11-24 07:25:52.961 328 13188.25 528.73 56895.23 88888.00 2010-11-24 07:25:53.961 328 13188.12 528.24 56894.86 88888.00 2010-11-24 07:25:54.961 328 13187.73 527.37 56895.23 88888.00 2010-11-24 07:25:55.961 328 13188.12 527.86 56895.48 88888.00 2010-11-24 07:25:56.961 328 13187.08 527.99 56895.11 88888.00 2010-11-24 07:25:57.961 328 13187.73 528.11 56895.60 88888.00 2010-11-24 07:25:58.961 328 13187.86 527.99 56895.23 88888.00 2010-11-24 07:25:59.961 328 13188.12 528.24 56894.74 88888.00 2010-11-24 07:26:00.961 328 13188.38 528.36 56894.99 88888.00 2010-11-24 07:26:01.961 328 13187.86 527.86 56895.84 88888.00 2010-11-24 07:26:02.961 328 13187.73 527.37 56895.60 88888.00 2010-11-24 07:26:03.961 328 13188.12 528.11 56895.48 88888.00 2010-11-24 07:26:04.961 328 13188.25 528.11 56894.86 88888.00 2010-11-24 07:26:05.961 328 13188.12 528.11 56895.23 88888.00 2010-11-24 07:26:06.961 328 13187.86 527.74 56895.36 88888.00 2010-11-24 07:26:07.961 328 13187.47 527.37 56896.09 88888.00 2010-11-24 07:26:08.961 328 13187.47 528.24 56895.48 88888.00 2010-11-24 07:26:09.961 328 13187.60 527.99 56895.60 88888.00 2010-11-24 07:26:10.961 328 13187.73 527.62 56894.86 88888.00 2010-11-24 07:26:11.961 328 13187.86 527.86 56895.84 88888.00 2010-11-24 07:26:12.961 328 13187.60 527.86 56894.99 88888.00 2010-11-24 07:26:13.961 328 13187.73 527.74 56895.11 88888.00 2010-11-24 07:26:14.961 328 13187.21 527.99 56894.62 88888.00 2010-11-24 07:26:15.961 328 13187.47 528.11 56895.60 88888.00 2010-11-24 07:26:16.961 328 13187.86 528.24 56895.11 88888.00 2010-11-24 07:26:17.961 328 13187.86 527.49 56895.48 88888.00 2010-11-24 07:26:18.961 328 13187.34 527.74 56895.84 88888.00 2010-11-24 07:26:19.961 328 13188.12 528.11 56895.84 88888.00 2010-11-24 07:26:20.961 328 13187.73 528.11 56895.36 88888.00 2010-11-24 07:26:21.961 328 13187.73 528.24 56895.48 88888.00 2010-11-24 07:26:22.961 328 13187.99 527.99 56895.60 88888.00 2010-11-24 07:26:23.961 328 13187.99 527.25 56895.72 88888.00 2010-11-24 07:26:24.961 328 13187.47 527.37 56895.72 88888.00 2010-11-24 07:26:25.961 328 13187.60 527.74 56895.72 88888.00 2010-11-24 07:26:26.961 328 13187.86 527.62 56896.09 88888.00 2010-11-24 07:26:27.961 328 13188.12 527.99 56895.96 88888.00 2010-11-24 07:26:28.961 328 13188.12 527.37 56895.48 88888.00 2010-11-24 07:26:29.961 328 13187.86 527.00 56895.48 88888.00 2010-11-24 07:26:30.961 328 13187.86 527.74 56895.36 88888.00 2010-11-24 07:26:31.961 328 13187.73 527.12 56895.48 88888.00 2010-11-24 07:26:32.961 328 13188.12 527.25 56895.60 88888.00 2010-11-24 07:26:33.961 328 13187.73 527.62 56896.09 88888.00 2010-11-24 07:26:34.961 328 13187.47 527.86 56895.60 88888.00 2010-11-24 07:26:35.961 328 13187.60 527.62 56895.96 88888.00 2010-11-24 07:26:36.961 328 13187.73 528.11 56896.09 88888.00 2010-11-24 07:26:37.961 328 13188.25 527.62 56895.23 88888.00 2010-11-24 07:26:38.961 328 13188.12 527.99 56895.11 88888.00 2010-11-24 07:26:39.961 328 13187.47 527.74 56895.23 88888.00 2010-11-24 07:26:40.961 328 13187.21 527.37 56895.60 88888.00 2010-11-24 07:26:41.961 328 13187.60 527.25 56895.23 88888.00 2010-11-24 07:26:42.961 328 13188.12 527.12 56895.36 88888.00 2010-11-24 07:26:43.961 328 13187.99 527.86 56895.36 88888.00 2010-11-24 07:26:44.961 328 13187.86 527.74 56895.72 88888.00 2010-11-24 07:26:45.961 328 13187.60 527.74 56895.36 88888.00 2010-11-24 07:26:46.961 328 13187.86 527.49 56895.60 88888.00 2010-11-24 07:26:47.961 328 13187.99 527.49 56895.60 88888.00 2010-11-24 07:26:48.961 328 13188.25 527.86 56895.60 88888.00 2010-11-24 07:26:49.961 328 13187.60 527.49 56894.99 88888.00 2010-11-24 07:26:50.961 328 13187.60 527.37 56895.23 88888.00 2010-11-24 07:26:51.961 328 13188.12 527.12 56895.23 88888.00 2010-11-24 07:26:52.961 328 13187.86 528.11 56895.23 88888.00 2010-11-24 07:26:53.961 328 13187.21 527.62 56895.72 88888.00 2010-11-24 07:26:54.961 328 13188.38 527.99 56894.86 88888.00 2010-11-24 07:26:55.961 328 13187.34 527.25 56895.72 88888.00 2010-11-24 07:26:56.961 328 13187.99 527.74 56895.11 88888.00 2010-11-24 07:26:57.961 328 13187.99 527.25 56895.11 88888.00 2010-11-24 07:26:58.961 328 13187.47 527.37 56895.23 88888.00 2010-11-24 07:26:59.961 328 13187.99 527.74 56894.74 88888.00 2010-11-24 07:27:00.961 328 13187.08 527.62 56895.11 88888.00 2010-11-24 07:27:01.961 328 13187.73 527.49 56895.23 88888.00 2010-11-24 07:27:02.961 328 13187.21 527.49 56895.60 88888.00 2010-11-24 07:27:03.961 328 13187.21 527.74 56894.74 88888.00 2010-11-24 07:27:04.961 328 13187.21 527.25 56895.60 88888.00 2010-11-24 07:27:05.961 328 13187.86 527.25 56894.99 88888.00 2010-11-24 07:27:06.961 328 13187.99 527.49 56894.62 88888.00 2010-11-24 07:27:07.961 328 13187.73 527.86 56894.50 88888.00 2010-11-24 07:27:08.961 328 13187.99 527.25 56895.60 88888.00 2010-11-24 07:27:09.961 328 13188.25 527.37 56894.86 88888.00 2010-11-24 07:27:10.961 328 13187.99 527.12 56895.96 88888.00 2010-11-24 07:27:11.961 328 13186.69 526.87 56894.62 88888.00 2010-11-24 07:27:12.961 328 13187.08 526.75 56895.23 88888.00 2010-11-24 07:27:13.961 328 13187.73 526.87 56895.36 88888.00 2010-11-24 07:27:14.961 328 13187.73 527.49 56895.36 88888.00 2010-11-24 07:27:15.961 328 13187.73 527.49 56894.50 88888.00 2010-11-24 07:27:16.961 328 13187.86 527.37 56895.11 88888.00 2010-11-24 07:27:17.961 328 13188.38 527.25 56895.11 88888.00 2010-11-24 07:27:18.961 328 13187.34 527.25 56894.74 88888.00 2010-11-24 07:27:19.961 328 13187.60 527.37 56894.38 88888.00 2010-11-24 07:27:20.961 328 13187.86 527.49 56895.36 88888.00 2010-11-24 07:27:21.961 328 13187.86 527.25 56894.50 88888.00 2010-11-24 07:27:22.961 328 13188.25 526.87 56895.11 88888.00 2010-11-24 07:27:23.961 328 13187.86 527.74 56894.99 88888.00 2010-11-24 07:27:24.961 328 13187.34 527.37 56894.38 88888.00 2010-11-24 07:27:25.961 328 13187.73 527.37 56894.74 88888.00 2010-11-24 07:27:26.961 328 13187.86 527.49 56895.36 88888.00 2010-11-24 07:27:27.961 328 13187.60 527.49 56894.62 88888.00 2010-11-24 07:27:28.961 328 13187.47 527.00 56895.36 88888.00 2010-11-24 07:27:29.961 328 13188.12 527.25 56894.99 88888.00 2010-11-24 07:27:30.961 328 13186.82 527.49 56894.50 88888.00 2010-11-24 07:27:31.961 328 13187.86 527.74 56895.48 88888.00 2010-11-24 07:27:32.961 328 13187.73 527.25 56895.36 88888.00 2010-11-24 07:27:33.961 328 13187.21 527.12 56895.11 88888.00 2010-11-24 07:27:34.961 328 13188.25 527.86 56894.86 88888.00 2010-11-24 07:27:35.961 328 13187.34 526.75 56894.50 88888.00 2010-11-24 07:27:36.961 328 13187.86 527.12 56895.11 88888.00 2010-11-24 07:27:37.961 328 13188.12 527.00 56894.86 88888.00 2010-11-24 07:27:38.961 328 13187.60 527.74 56895.11 88888.00 2010-11-24 07:27:39.961 328 13187.73 527.74 56895.23 88888.00 2010-11-24 07:27:40.961 328 13187.99 527.86 56894.13 88888.00 2010-11-24 07:27:41.961 328 13188.12 527.25 56895.48 88888.00 2010-11-24 07:27:42.961 328 13188.25 527.00 56894.74 88888.00 2010-11-24 07:27:43.961 328 13188.12 527.74 56894.86 88888.00 2010-11-24 07:27:44.961 328 13187.47 527.25 56895.23 88888.00 2010-11-24 07:27:45.961 328 13188.51 527.99 56894.50 88888.00 2010-11-24 07:27:46.961 328 13188.51 527.37 56894.74 88888.00 2010-11-24 07:27:47.961 328 13187.99 527.25 56894.50 88888.00 2010-11-24 07:27:48.961 328 13188.51 527.12 56894.50 88888.00 2010-11-24 07:27:49.961 328 13187.86 527.74 56894.50 88888.00 2010-11-24 07:27:50.961 328 13188.51 528.36 56894.62 88888.00 2010-11-24 07:27:51.961 328 13188.25 527.49 56894.50 88888.00 2010-11-24 07:27:52.961 328 13187.86 526.75 56895.23 88888.00 2010-11-24 07:27:53.961 328 13187.73 527.12 56895.36 88888.00 2010-11-24 07:27:54.961 328 13189.03 527.37 56894.86 88888.00 2010-11-24 07:27:55.961 328 13187.99 526.75 56894.74 88888.00 2010-11-24 07:27:56.961 328 13188.77 527.25 56894.74 88888.00 2010-11-24 07:27:57.961 328 13188.64 527.49 56894.86 88888.00 2010-11-24 07:27:58.961 328 13188.64 527.49 56894.13 88888.00 2010-11-24 07:27:59.961 328 13188.51 527.49 56895.48 88888.00 2010-11-24 07:28:00.961 328 13189.03 527.25 56895.36 88888.00 2010-11-24 07:28:01.961 328 13188.25 526.87 56895.23 88888.00 2010-11-24 07:28:02.961 328 13189.03 526.87 56895.23 88888.00 2010-11-24 07:28:03.961 328 13188.64 527.00 56894.50 88888.00 2010-11-24 07:28:04.961 328 13188.51 527.74 56894.38 88888.00 2010-11-24 07:28:05.961 328 13188.77 528.11 56894.74 88888.00 2010-11-24 07:28:06.961 328 13187.99 527.62 56894.74 88888.00 2010-11-24 07:28:07.961 328 13188.77 527.62 56895.48 88888.00 2010-11-24 07:28:08.961 328 13188.64 527.49 56894.74 88888.00 2010-11-24 07:28:09.961 328 13188.77 527.25 56895.23 88888.00 2010-11-24 07:28:10.961 328 13188.77 527.12 56894.74 88888.00 2010-11-24 07:28:11.961 328 13188.38 527.12 56895.36 88888.00 2010-11-24 07:28:12.961 328 13189.03 527.25 56895.11 88888.00 2010-11-24 07:28:13.961 328 13188.12 527.62 56894.62 88888.00 2010-11-24 07:28:14.961 328 13188.38 527.37 56894.62 88888.00 2010-11-24 07:28:15.961 328 13188.51 527.12 56895.11 88888.00 2010-11-24 07:28:16.961 328 13188.38 527.49 56894.74 88888.00 2010-11-24 07:28:17.961 328 13188.51 527.49 56895.23 88888.00 2010-11-24 07:28:18.961 328 13189.29 527.37 56894.74 88888.00 2010-11-24 07:28:19.961 328 13189.03 527.99 56895.11 88888.00 2010-11-24 07:28:20.961 328 13189.29 527.25 56895.23 88888.00 2010-11-24 07:28:21.961 328 13188.90 527.37 56895.23 88888.00 2010-11-24 07:28:22.961 328 13188.12 527.12 56895.23 88888.00 2010-11-24 07:28:23.961 328 13188.12 526.38 56895.23 88888.00 2010-11-24 07:28:24.961 328 13189.03 527.00 56894.62 88888.00 2010-11-24 07:28:25.961 328 13188.77 527.25 56894.62 88888.00 2010-11-24 07:28:26.961 328 13188.25 526.87 56895.48 88888.00 2010-11-24 07:28:27.961 328 13188.77 526.87 56895.11 88888.00 2010-11-24 07:28:28.961 328 13189.03 527.00 56895.36 88888.00 2010-11-24 07:28:29.961 328 13188.77 526.87 56894.99 88888.00 2010-11-24 07:28:30.961 328 13187.86 526.87 56895.11 88888.00 2010-11-24 07:28:31.961 328 13188.38 526.63 56895.72 88888.00 2010-11-24 07:28:32.961 328 13188.64 527.12 56894.50 88888.00 2010-11-24 07:28:33.961 328 13188.38 527.00 56895.23 88888.00 2010-11-24 07:28:34.961 328 13189.16 526.25 56895.23 88888.00 2010-11-24 07:28:35.961 328 13188.38 526.63 56895.23 88888.00 2010-11-24 07:28:36.961 328 13188.25 527.37 56895.48 88888.00 2010-11-24 07:28:37.961 328 13187.73 526.63 56895.36 88888.00 2010-11-24 07:28:38.961 328 13188.25 527.37 56895.60 88888.00 2010-11-24 07:28:39.961 328 13188.51 526.63 56895.60 88888.00 2010-11-24 07:28:40.961 328 13188.12 526.87 56895.48 88888.00 2010-11-24 07:28:41.961 328 13188.12 527.37 56895.36 88888.00 2010-11-24 07:28:42.961 328 13188.25 526.75 56895.11 88888.00 2010-11-24 07:28:43.961 328 13188.12 526.75 56895.23 88888.00 2010-11-24 07:28:44.961 328 13188.25 527.00 56894.99 88888.00 2010-11-24 07:28:45.961 328 13188.77 526.25 56895.60 88888.00 2010-11-24 07:28:46.961 328 13188.51 526.38 56895.60 88888.00 2010-11-24 07:28:47.961 328 13188.51 526.38 56894.86 88888.00 2010-11-24 07:28:48.961 328 13187.99 526.50 56895.23 88888.00 2010-11-24 07:28:49.961 328 13188.77 526.25 56895.48 88888.00 2010-11-24 07:28:50.961 328 13189.03 526.63 56894.99 88888.00 2010-11-24 07:28:51.961 328 13187.99 526.87 56895.11 88888.00 2010-11-24 07:28:52.961 328 13188.90 526.75 56895.84 88888.00 2010-11-24 07:28:53.961 328 13187.86 526.13 56894.38 88888.00 2010-11-24 07:28:54.961 328 13188.90 527.00 56894.62 88888.00 2010-11-24 07:28:55.961 328 13188.38 526.63 56895.36 88888.00 2010-11-24 07:28:56.961 328 13188.64 526.01 56894.99 88888.00 2010-11-24 07:28:57.961 328 13188.38 527.25 56895.11 88888.00 2010-11-24 07:28:58.961 328 13188.12 526.01 56894.74 88888.00 2010-11-24 07:28:59.961 328 13187.99 526.50 56895.23 88888.00 2010-11-24 07:29:00.961 328 13188.64 525.88 56894.50 88888.00 2010-11-24 07:29:01.961 328 13188.25 526.50 56894.86 88888.00 2010-11-24 07:29:02.961 328 13189.03 526.01 56894.86 88888.00 2010-11-24 07:29:03.961 328 13187.99 525.88 56894.86 88888.00 2010-11-24 07:29:04.961 328 13188.12 526.38 56894.62 88888.00 2010-11-24 07:29:05.961 328 13188.51 526.01 56894.86 88888.00 2010-11-24 07:29:06.961 328 13188.25 526.50 56895.11 88888.00 2010-11-24 07:29:07.961 328 13188.51 526.01 56895.23 88888.00 2010-11-24 07:29:08.961 328 13188.38 525.64 56895.48 88888.00 2010-11-24 07:29:09.961 328 13187.99 526.25 56895.48 88888.00 2010-11-24 07:29:10.961 328 13187.86 526.01 56895.11 88888.00 2010-11-24 07:29:11.961 328 13188.90 526.01 56895.23 88888.00 2010-11-24 07:29:12.961 328 13188.38 525.51 56894.99 88888.00 2010-11-24 07:29:13.961 328 13188.64 525.64 56895.23 88888.00 2010-11-24 07:29:14.961 328 13187.21 526.01 56894.86 88888.00 2010-11-24 07:29:15.961 328 13187.99 525.26 56894.99 88888.00 2010-11-24 07:29:16.961 328 13188.25 525.88 56895.23 88888.00 2010-11-24 07:29:17.961 328 13187.34 525.39 56894.74 88888.00 2010-11-24 07:29:18.961 328 13187.99 525.88 56894.86 88888.00 2010-11-24 07:29:19.961 328 13188.25 525.88 56894.74 88888.00 2010-11-24 07:29:20.961 328 13187.73 525.88 56894.50 88888.00 2010-11-24 07:29:21.961 328 13188.25 526.38 56894.99 88888.00 2010-11-24 07:29:22.961 328 13188.51 525.64 56895.36 88888.00 2010-11-24 07:29:23.961 328 13187.86 526.50 56895.36 88888.00 2010-11-24 07:29:24.961 328 13188.12 525.76 56895.48 88888.00 2010-11-24 07:29:25.961 328 13188.64 526.25 56895.23 88888.00 2010-11-24 07:29:26.961 328 13188.25 525.26 56894.74 88888.00 2010-11-24 07:29:27.961 328 13187.86 525.64 56894.25 88888.00 2010-11-24 07:29:28.961 328 13187.60 525.88 56894.62 88888.00 2010-11-24 07:29:29.961 328 13187.99 526.01 56894.74 88888.00 2010-11-24 07:29:30.961 328 13188.51 526.13 56894.38 88888.00 2010-11-24 07:29:31.961 328 13187.47 525.39 56894.38 88888.00 2010-11-24 07:29:32.961 328 13188.25 525.51 56894.38 88888.00 2010-11-24 07:29:33.961 328 13187.86 525.64 56894.50 88888.00 2010-11-24 07:29:34.961 328 13187.73 525.02 56894.99 88888.00 2010-11-24 07:29:35.961 328 13187.73 525.39 56894.25 88888.00 2010-11-24 07:29:36.961 328 13187.86 525.14 56894.99 88888.00 2010-11-24 07:29:37.961 328 13187.47 524.77 56894.74 88888.00 2010-11-24 07:29:38.961 328 13187.47 525.76 56894.25 88888.00 2010-11-24 07:29:39.961 328 13187.47 525.64 56894.25 88888.00 2010-11-24 07:29:40.961 328 13187.60 526.01 56894.62 88888.00 2010-11-24 07:29:41.961 328 13187.86 525.14 56894.74 88888.00 2010-11-24 07:29:42.961 328 13187.86 525.76 56894.01 88888.00 2010-11-24 07:29:43.961 328 13187.47 525.02 56894.38 88888.00 2010-11-24 07:29:44.961 328 13187.34 525.64 56894.01 88888.00 2010-11-24 07:29:45.961 328 13187.47 524.77 56894.13 88888.00 2010-11-24 07:29:46.961 328 13187.99 525.02 56894.62 88888.00 2010-11-24 07:29:47.961 328 13187.47 525.26 56894.01 88888.00 2010-11-24 07:29:48.961 328 13187.21 525.39 56894.13 88888.00 2010-11-24 07:29:49.961 328 13186.95 525.14 56894.50 88888.00 2010-11-24 07:29:50.961 328 13187.73 525.26 56894.25 88888.00 2010-11-24 07:29:51.961 328 13188.25 525.39 56894.50 88888.00 2010-11-24 07:29:52.961 328 13187.47 525.76 56894.25 88888.00 2010-11-24 07:29:53.961 328 13188.25 525.26 56894.13 88888.00 2010-11-24 07:29:54.961 328 13187.60 525.39 56894.62 88888.00 2010-11-24 07:29:55.961 328 13187.34 525.14 56893.89 88888.00 2010-11-24 07:29:56.961 328 13187.73 525.26 56894.13 88888.00 2010-11-24 07:29:57.961 328 13187.47 525.26 56894.50 88888.00 2010-11-24 07:29:58.961 328 13187.99 524.89 56894.25 88888.00 2010-11-24 07:29:59.961 328 13188.51 525.39 56894.62 88888.00 2010-11-24 07:30:00.961 328 13187.34 524.27 56894.38 88888.00 2010-11-24 07:30:01.961 328 13187.34 524.52 56894.38 88888.00 2010-11-24 07:30:02.961 328 13187.99 524.64 56894.25 88888.00 2010-11-24 07:30:03.961 328 13187.21 525.39 56894.38 88888.00 2010-11-24 07:30:04.961 328 13187.60 524.89 56894.25 88888.00 2010-11-24 07:30:05.961 328 13188.25 524.89 56894.25 88888.00 2010-11-24 07:30:06.961 328 13188.77 525.26 56893.64 88888.00 2010-11-24 07:30:07.961 328 13187.34 524.15 56894.74 88888.00 2010-11-24 07:30:08.961 328 13187.34 525.14 56894.25 88888.00 2010-11-24 07:30:09.961 328 13187.47 525.02 56893.89 88888.00 2010-11-24 07:30:10.961 328 13187.34 524.52 56894.38 88888.00 2010-11-24 07:30:11.961 328 13186.56 525.02 56893.89 88888.00 2010-11-24 07:30:12.961 328 13188.25 525.02 56894.01 88888.00 2010-11-24 07:30:13.961 328 13187.60 523.65 56894.38 88888.00 2010-11-24 07:30:14.961 328 13189.03 524.64 56894.50 88888.00 2010-11-24 07:30:15.961 328 13186.95 525.02 56894.62 88888.00 2010-11-24 07:30:16.961 328 13187.73 525.14 56894.50 88888.00 2010-11-24 07:30:17.961 328 13187.86 525.51 56894.38 88888.00 2010-11-24 07:30:18.961 328 13187.86 524.15 56894.13 88888.00 2010-11-24 07:30:19.961 328 13188.25 525.14 56893.89 88888.00 2010-11-24 07:30:20.961 328 13187.73 525.02 56894.01 88888.00 2010-11-24 07:30:21.961 328 13188.51 524.52 56894.13 88888.00 2010-11-24 07:30:22.961 328 13187.99 524.52 56894.62 88888.00 2010-11-24 07:30:23.961 328 13187.73 524.77 56894.74 88888.00 2010-11-24 07:30:24.961 328 13187.21 524.52 56894.01 88888.00 2010-11-24 07:30:25.961 328 13187.99 524.40 56893.40 88888.00 2010-11-24 07:30:26.961 328 13187.47 524.52 56893.89 88888.00 2010-11-24 07:30:27.961 328 13188.38 524.52 56893.89 88888.00 2010-11-24 07:30:28.961 328 13187.60 525.02 56894.38 88888.00 2010-11-24 07:30:29.961 328 13187.73 524.52 56894.01 88888.00 2010-11-24 07:30:30.961 328 13188.25 524.64 56894.01 88888.00 2010-11-24 07:30:31.961 328 13187.34 524.15 56894.62 88888.00 2010-11-24 07:30:32.961 328 13187.99 524.40 56893.64 88888.00 2010-11-24 07:30:33.961 328 13187.60 525.02 56894.74 88888.00 2010-11-24 07:30:34.961 328 13187.47 524.52 56894.01 88888.00 2010-11-24 07:30:35.961 328 13187.21 524.77 56893.89 88888.00 2010-11-24 07:30:36.961 328 13187.60 524.89 56894.25 88888.00 2010-11-24 07:30:37.961 328 13187.86 524.40 56893.64 88888.00 2010-11-24 07:30:38.961 328 13188.12 524.03 56893.89 88888.00 2010-11-24 07:30:39.961 328 13188.25 524.27 56893.52 88888.00 2010-11-24 07:30:40.961 328 13187.60 524.52 56893.40 88888.00 2010-11-24 07:30:41.961 328 13187.86 524.27 56893.52 88888.00 2010-11-24 07:30:42.961 328 13187.34 524.40 56893.40 88888.00 2010-11-24 07:30:43.961 328 13187.60 524.40 56894.25 88888.00 2010-11-24 07:30:44.961 328 13187.21 524.15 56893.64 88888.00 2010-11-24 07:30:45.961 328 13187.73 524.40 56893.52 88888.00 2010-11-24 07:30:46.961 328 13187.99 524.89 56894.01 88888.00 2010-11-24 07:30:47.961 328 13187.34 524.77 56894.74 88888.00 2010-11-24 07:30:48.961 328 13188.77 524.27 56894.01 88888.00 2010-11-24 07:30:49.961 328 13187.34 525.02 56893.52 88888.00 2010-11-24 07:30:50.961 328 13187.47 524.64 56893.77 88888.00 2010-11-24 07:30:51.961 328 13187.34 524.52 56894.01 88888.00 2010-11-24 07:30:52.961 328 13187.73 524.77 56893.52 88888.00 2010-11-24 07:30:53.961 328 13187.60 524.15 56893.64 88888.00 2010-11-24 07:30:54.961 328 13186.95 524.03 56893.64 88888.00 2010-11-24 07:30:55.961 328 13187.08 524.64 56893.64 88888.00 2010-11-24 07:30:56.961 328 13187.08 524.52 56893.03 88888.00 2010-11-24 07:30:57.961 328 13187.99 524.40 56894.01 88888.00 2010-11-24 07:30:58.961 328 13187.99 524.77 56893.40 88888.00 2010-11-24 07:30:59.961 328 13187.08 525.02 56894.86 88888.00 2010-11-24 07:31:00.961 328 13188.12 524.52 56894.13 88888.00 2010-11-24 07:31:01.961 328 13187.47 524.52 56893.64 88888.00 2010-11-24 07:31:02.961 328 13187.47 524.77 56893.77 88888.00 2010-11-24 07:31:03.961 328 13187.86 524.40 56894.13 88888.00 2010-11-24 07:31:04.961 328 13188.25 525.14 56894.13 88888.00 2010-11-24 07:31:05.961 328 13188.12 525.02 56894.13 88888.00 2010-11-24 07:31:06.961 328 13187.47 524.40 56893.89 88888.00 2010-11-24 07:31:07.961 328 13187.73 524.40 56894.01 88888.00 2010-11-24 07:31:08.961 328 13187.86 524.15 56893.89 88888.00 2010-11-24 07:31:09.961 328 13187.60 525.02 56894.25 88888.00 2010-11-24 07:31:10.961 328 13187.08 524.15 56893.64 88888.00 2010-11-24 07:31:11.961 328 13188.25 525.14 56893.27 88888.00 2010-11-24 07:31:12.961 328 13188.51 525.14 56893.64 88888.00 2010-11-24 07:31:13.961 328 13188.51 524.89 56894.25 88888.00 2010-11-24 07:31:14.961 328 13187.34 524.77 56894.01 88888.00 2010-11-24 07:31:15.961 328 13188.64 524.89 56893.64 88888.00 2010-11-24 07:31:16.961 328 13188.25 524.77 56894.01 88888.00 2010-11-24 07:31:17.961 328 13187.86 525.02 56893.40 88888.00 2010-11-24 07:31:18.961 328 13188.12 524.89 56894.25 88888.00 2010-11-24 07:31:19.961 328 13188.12 524.64 56893.77 88888.00 2010-11-24 07:31:20.961 328 13187.73 525.26 56893.77 88888.00 2010-11-24 07:31:21.961 328 13188.51 525.02 56894.50 88888.00 2010-11-24 07:31:22.961 328 13188.25 524.40 56893.64 88888.00 2010-11-24 07:31:23.961 328 13188.12 524.27 56894.25 88888.00 2010-11-24 07:31:24.961 328 13188.25 524.52 56893.27 88888.00 2010-11-24 07:31:25.961 328 13188.38 524.40 56893.40 88888.00 2010-11-24 07:31:26.961 328 13187.99 525.02 56893.52 88888.00 2010-11-24 07:31:27.961 328 13188.25 525.14 56893.40 88888.00 2010-11-24 07:31:28.961 328 13187.86 524.77 56893.64 88888.00 2010-11-24 07:31:29.961 328 13188.25 524.40 56894.01 88888.00 2010-11-24 07:31:30.961 328 13187.99 524.52 56893.15 88888.00 2010-11-24 07:31:31.961 328 13187.86 525.26 56894.01 88888.00 2010-11-24 07:31:32.961 328 13188.64 524.27 56893.77 88888.00 2010-11-24 07:31:33.961 328 13188.38 525.02 56893.89 88888.00 2010-11-24 07:31:34.961 328 13188.51 524.52 56894.13 88888.00 2010-11-24 07:31:35.961 328 13188.64 525.26 56893.89 88888.00 2010-11-24 07:31:36.961 328 13187.60 524.89 56893.77 88888.00 2010-11-24 07:31:37.961 328 13188.64 524.52 56893.15 88888.00 2010-11-24 07:31:38.961 328 13188.25 525.02 56893.52 88888.00 2010-11-24 07:31:39.961 328 13188.12 525.14 56893.52 88888.00 2010-11-24 07:31:40.961 328 13188.25 525.26 56893.77 88888.00 2010-11-24 07:31:41.961 328 13188.64 525.14 56894.01 88888.00 2010-11-24 07:31:42.961 328 13187.73 525.39 56893.89 88888.00 2010-11-24 07:31:43.961 328 13188.38 524.64 56894.13 88888.00 2010-11-24 07:31:44.961 328 13189.03 524.15 56893.89 88888.00 2010-11-24 07:31:45.961 328 13187.86 524.89 56894.25 88888.00 2010-11-24 07:31:46.961 328 13188.25 524.89 56893.89 88888.00 2010-11-24 07:31:47.961 328 13188.38 524.77 56894.38 88888.00 2010-11-24 07:31:48.961 328 13188.90 524.89 56893.89 88888.00 2010-11-24 07:31:49.961 328 13188.51 525.14 56894.13 88888.00 2010-11-24 07:31:50.961 328 13187.73 525.39 56893.89 88888.00 2010-11-24 07:31:51.961 328 13187.73 525.02 56894.13 88888.00 2010-11-24 07:31:52.961 328 13188.25 524.52 56894.74 88888.00 2010-11-24 07:31:53.961 328 13188.51 525.14 56893.15 88888.00 2010-11-24 07:31:54.961 328 13187.99 524.77 56893.40 88888.00 2010-11-24 07:31:55.961 328 13187.60 525.14 56894.13 88888.00 2010-11-24 07:31:56.961 328 13188.25 524.89 56893.89 88888.00 2010-11-24 07:31:57.961 328 13187.73 524.52 56894.25 88888.00 2010-11-24 07:31:58.961 328 13187.86 525.14 56893.64 88888.00 2010-11-24 07:31:59.961 328 13187.60 525.26 56894.25 88888.00 2010-11-24 07:32:00.961 328 13187.60 524.77 56893.52 88888.00 2010-11-24 07:32:01.961 328 13187.60 524.77 56893.52 88888.00 2010-11-24 07:32:02.961 328 13187.86 524.89 56894.01 88888.00 2010-11-24 07:32:03.961 328 13188.12 525.26 56893.40 88888.00 2010-11-24 07:32:04.961 328 13187.47 525.02 56894.38 88888.00 2010-11-24 07:32:05.961 328 13188.25 525.14 56893.77 88888.00 2010-11-24 07:32:06.961 328 13187.47 525.26 56893.40 88888.00 2010-11-24 07:32:07.961 328 13188.12 524.64 56894.62 88888.00 2010-11-24 07:32:08.961 328 13187.86 524.64 56893.77 88888.00 2010-11-24 07:32:09.961 328 13188.25 524.64 56894.38 88888.00 2010-11-24 07:32:10.961 328 13187.73 524.40 56894.25 88888.00 2010-11-24 07:32:11.961 328 13187.86 524.52 56893.52 88888.00 2010-11-24 07:32:12.961 328 13188.12 524.52 56893.64 88888.00 2010-11-24 07:32:13.961 328 13188.25 524.40 56893.40 88888.00 2010-11-24 07:32:14.961 328 13187.21 524.27 56893.64 88888.00 2010-11-24 07:32:15.961 328 13187.60 524.40 56894.01 88888.00 2010-11-24 07:32:16.961 328 13187.73 524.77 56894.01 88888.00 2010-11-24 07:32:17.961 328 13187.34 524.52 56893.40 88888.00 2010-11-24 07:32:18.961 328 13187.47 524.89 56893.64 88888.00 2010-11-24 07:32:19.961 328 13186.82 524.89 56893.15 88888.00 2010-11-24 07:32:20.961 328 13187.47 524.89 56893.03 88888.00 2010-11-24 07:32:21.961 328 13187.08 525.51 56893.40 88888.00 2010-11-24 07:32:22.961 328 13187.34 524.64 56893.77 88888.00 2010-11-24 07:32:23.961 328 13187.86 524.64 56893.52 88888.00 2010-11-24 07:32:24.961 328 13187.47 524.89 56893.77 88888.00 2010-11-24 07:32:25.961 328 13187.86 523.90 56893.15 88888.00 2010-11-24 07:32:26.961 328 13187.60 524.64 56893.27 88888.00 2010-11-24 07:32:27.961 328 13187.60 525.02 56892.91 88888.00 2010-11-24 07:32:28.961 328 13187.86 524.77 56892.91 88888.00 2010-11-24 07:32:29.961 328 13187.21 524.64 56893.15 88888.00 2010-11-24 07:32:30.961 328 13187.21 524.64 56892.30 88888.00 2010-11-24 07:32:31.961 328 13186.95 524.89 56892.42 88888.00 2010-11-24 07:32:32.961 328 13187.34 524.52 56892.91 88888.00 2010-11-24 07:32:33.961 328 13186.95 524.52 56892.79 88888.00 2010-11-24 07:32:34.961 328 13187.60 524.52 56893.77 88888.00 2010-11-24 07:32:35.961 328 13186.95 524.52 56893.03 88888.00 2010-11-24 07:32:36.961 328 13187.73 523.78 56892.30 88888.00 2010-11-24 07:32:37.961 328 13186.82 524.15 56893.27 88888.00 2010-11-24 07:32:38.961 328 13187.99 524.77 56892.79 88888.00 2010-11-24 07:32:39.961 328 13187.73 524.89 56892.66 88888.00 2010-11-24 07:32:40.961 328 13187.86 524.52 56892.91 88888.00 2010-11-24 07:32:41.961 328 13187.34 523.90 56892.30 88888.00 2010-11-24 07:32:42.961 328 13187.21 524.52 56893.15 88888.00 2010-11-24 07:32:43.961 328 13187.73 524.52 56892.54 88888.00 2010-11-24 07:32:44.961 328 13187.08 524.40 56893.15 88888.00 2010-11-24 07:32:45.961 328 13187.34 524.52 56892.54 88888.00 2010-11-24 07:32:46.961 328 13187.21 524.64 56892.79 88888.00 2010-11-24 07:32:47.961 328 13187.34 524.64 56892.79 88888.00 2010-11-24 07:32:48.961 328 13187.21 524.15 56892.79 88888.00 2010-11-24 07:32:49.961 328 13187.08 524.27 56891.93 88888.00 2010-11-24 07:32:50.961 328 13187.21 525.14 56891.69 88888.00 2010-11-24 07:32:51.961 328 13187.47 524.40 56892.42 88888.00 2010-11-24 07:32:52.961 328 13187.08 523.90 56892.54 88888.00 2010-11-24 07:32:53.961 328 13187.21 525.02 56892.42 88888.00 2010-11-24 07:32:54.961 328 13186.69 525.14 56892.18 88888.00 2010-11-24 07:32:55.961 328 13187.34 524.03 56891.93 88888.00 2010-11-24 07:32:56.961 328 13187.60 524.40 56892.30 88888.00 2010-11-24 07:32:57.961 328 13187.08 524.64 56891.93 88888.00 2010-11-24 07:32:58.961 328 13187.21 524.15 56892.05 88888.00 2010-11-24 07:32:59.961 328 13187.08 525.26 56892.18 88888.00 2010-11-24 07:33:00.961 328 13186.95 524.89 56892.91 88888.00 2010-11-24 07:33:01.961 328 13186.95 524.15 56892.05 88888.00 2010-11-24 07:33:02.961 328 13187.34 525.14 56891.81 88888.00 2010-11-24 07:33:03.961 328 13186.82 524.52 56892.54 88888.00 2010-11-24 07:33:04.961 328 13187.21 524.15 56892.18 88888.00 2010-11-24 07:33:05.961 328 13187.34 524.64 56892.18 88888.00 2010-11-24 07:33:06.961 328 13186.82 524.40 56892.18 88888.00 2010-11-24 07:33:07.961 328 13187.08 524.77 56891.69 88888.00 2010-11-24 07:33:08.961 328 13187.21 524.03 56892.05 88888.00 2010-11-24 07:33:09.961 328 13187.47 524.03 56891.93 88888.00 2010-11-24 07:33:10.961 328 13186.95 524.27 56891.69 88888.00 2010-11-24 07:33:11.961 328 13186.69 524.40 56892.05 88888.00 2010-11-24 07:33:12.961 328 13187.21 524.40 56891.81 88888.00 2010-11-24 07:33:13.961 328 13187.34 524.40 56892.05 88888.00 2010-11-24 07:33:14.961 328 13187.21 524.27 56892.05 88888.00 2010-11-24 07:33:15.961 328 13187.21 524.40 56891.69 88888.00 2010-11-24 07:33:16.961 328 13187.21 524.27 56891.93 88888.00 2010-11-24 07:33:17.961 328 13187.60 525.26 56891.81 88888.00 2010-11-24 07:33:18.961 328 13187.47 524.40 56892.05 88888.00 2010-11-24 07:33:19.961 328 13187.47 524.52 56892.18 88888.00 2010-11-24 07:33:20.961 328 13187.21 524.64 56891.93 88888.00 2010-11-24 07:33:21.961 328 13187.08 525.02 56891.69 88888.00 2010-11-24 07:33:22.961 328 13186.69 524.27 56892.05 88888.00 2010-11-24 07:33:23.961 328 13187.08 524.64 56891.69 88888.00 2010-11-24 07:33:24.961 328 13188.12 524.89 56891.56 88888.00 2010-11-24 07:33:25.961 328 13186.69 524.89 56892.05 88888.00 2010-11-24 07:33:26.961 328 13187.08 524.52 56891.20 88888.00 2010-11-24 07:33:27.961 328 13187.08 524.64 56892.30 88888.00 2010-11-24 07:33:28.961 328 13186.95 524.15 56891.69 88888.00 2010-11-24 07:33:29.961 328 13187.21 524.77 56891.56 88888.00 2010-11-24 07:33:30.961 328 13186.69 524.77 56892.18 88888.00 2010-11-24 07:33:31.961 328 13186.82 524.40 56891.81 88888.00 2010-11-24 07:33:32.961 328 13186.82 524.40 56892.18 88888.00 2010-11-24 07:33:33.961 328 13187.60 524.40 56892.05 88888.00 2010-11-24 07:33:34.961 328 13187.47 525.02 56891.56 88888.00 2010-11-24 07:33:35.961 328 13187.60 525.02 56892.05 88888.00 2010-11-24 07:33:36.961 328 13187.60 524.77 56891.44 88888.00 2010-11-24 07:33:37.961 328 13186.82 525.26 56891.93 88888.00 2010-11-24 07:33:38.961 328 13187.60 524.77 56891.32 88888.00 2010-11-24 07:33:39.961 328 13186.82 525.02 56891.93 88888.00 2010-11-24 07:33:40.961 328 13186.95 525.26 56891.93 88888.00 2010-11-24 07:33:41.961 328 13187.60 525.02 56892.05 88888.00 2010-11-24 07:33:42.961 328 13187.47 525.39 56891.56 88888.00 2010-11-24 07:33:43.961 328 13187.21 524.40 56892.30 88888.00 2010-11-24 07:33:44.961 328 13187.34 524.89 56891.44 88888.00 2010-11-24 07:33:45.961 328 13187.60 524.77 56892.05 88888.00 2010-11-24 07:33:46.960 328 13187.47 525.76 56891.56 88888.00 2010-11-24 07:33:47.960 328 13187.47 525.51 56891.56 88888.00 2010-11-24 07:33:48.960 328 13187.47 524.77 56891.81 88888.00 2010-11-24 07:33:49.960 328 13188.25 524.64 56891.93 88888.00 2010-11-24 07:33:50.960 328 13187.47 525.02 56891.32 88888.00 2010-11-24 07:33:51.960 328 13187.47 525.26 56891.56 88888.00 2010-11-24 07:33:52.960 328 13187.34 525.14 56892.30 88888.00 2010-11-24 07:33:53.960 328 13187.34 525.26 56892.05 88888.00 2010-11-24 07:33:54.960 328 13187.34 525.39 56891.32 88888.00 2010-11-24 07:33:55.960 328 13187.73 525.14 56891.44 88888.00 2010-11-24 07:33:56.960 328 13186.82 525.14 56891.32 88888.00 2010-11-24 07:33:57.960 328 13187.21 524.89 56891.93 88888.00 2010-11-24 07:33:58.960 328 13187.73 525.39 56891.69 88888.00 2010-11-24 07:33:59.960 328 13187.21 525.64 56891.69 88888.00 2010-11-24 07:34:00.960 328 13187.34 525.14 56891.69 88888.00 2010-11-24 07:34:01.960 328 13187.34 525.02 56891.20 88888.00 2010-11-24 07:34:02.960 328 13187.08 525.39 56892.05 88888.00 2010-11-24 07:34:03.960 328 13187.34 525.39 56892.05 88888.00 2010-11-24 07:34:04.960 328 13187.34 525.64 56891.56 88888.00 2010-11-24 07:34:05.960 328 13187.60 525.51 56892.66 88888.00 2010-11-24 07:34:06.960 328 13187.34 525.39 56891.44 88888.00 2010-11-24 07:34:07.960 328 13186.82 525.39 56891.93 88888.00 2010-11-24 07:34:08.960 328 13187.60 525.14 56891.44 88888.00 2010-11-24 07:34:09.960 328 13187.21 524.89 56892.05 88888.00 2010-11-24 07:34:10.960 328 13187.08 525.64 56891.93 88888.00 2010-11-24 07:34:11.960 328 13187.73 526.01 56891.69 88888.00 2010-11-24 07:34:12.960 328 13186.95 525.64 56891.69 88888.00 2010-11-24 07:34:13.960 328 13187.08 525.51 56891.93 88888.00 2010-11-24 07:34:14.960 328 13187.47 526.01 56892.30 88888.00 2010-11-24 07:34:15.960 328 13187.73 525.64 56891.32 88888.00 2010-11-24 07:34:16.960 328 13187.60 525.76 56892.05 88888.00 2010-11-24 07:34:17.960 328 13187.08 525.76 56891.69 88888.00 2010-11-24 07:34:18.960 328 13187.60 525.39 56892.18 88888.00 2010-11-24 07:34:19.960 328 13186.82 525.64 56891.44 88888.00 2010-11-24 07:34:20.960 328 13187.47 525.88 56891.93 88888.00 2010-11-24 07:34:21.960 328 13187.47 526.01 56892.05 88888.00 2010-11-24 07:34:22.960 328 13188.25 525.64 56891.93 88888.00 2010-11-24 07:34:23.960 328 13187.99 525.76 56892.05 88888.00 2010-11-24 07:34:24.960 328 13187.34 525.26 56891.69 88888.00 2010-11-24 07:34:25.960 328 13187.60 525.26 56891.56 88888.00 2010-11-24 07:34:26.960 328 13187.21 526.25 56891.20 88888.00 2010-11-24 07:34:27.960 328 13187.60 525.39 56891.69 88888.00 2010-11-24 07:34:28.960 328 13187.86 525.64 56892.05 88888.00 2010-11-24 07:34:29.960 328 13187.86 525.88 56892.66 88888.00 2010-11-24 07:34:30.960 328 13186.69 525.51 56892.05 88888.00 2010-11-24 07:34:31.960 328 13188.12 525.26 56891.81 88888.00 2010-11-24 07:34:32.960 328 13187.34 525.64 56891.93 88888.00 2010-11-24 07:34:33.960 328 13187.73 526.38 56891.44 88888.00 2010-11-24 07:34:34.960 328 13187.34 525.88 56891.44 88888.00 2010-11-24 07:34:35.960 328 13186.69 525.88 56891.32 88888.00 2010-11-24 07:34:36.960 328 13187.60 525.64 56892.42 88888.00 2010-11-24 07:34:37.960 328 13187.08 525.39 56891.93 88888.00 2010-11-24 07:34:38.960 328 13187.47 525.51 56891.93 88888.00 2010-11-24 07:34:39.960 328 13186.95 526.13 56892.18 88888.00 2010-11-24 07:34:40.960 328 13187.73 525.76 56891.69 88888.00 2010-11-24 07:34:41.960 328 13187.21 525.26 56892.05 88888.00 2010-11-24 07:34:42.960 328 13187.73 525.39 56892.05 88888.00 2010-11-24 07:34:43.960 328 13187.21 525.64 56891.81 88888.00 2010-11-24 07:34:44.960 328 13187.47 525.76 56891.81 88888.00 2010-11-24 07:34:45.960 328 13186.95 526.01 56891.32 88888.00 2010-11-24 07:34:46.960 328 13187.73 525.88 56892.05 88888.00 2010-11-24 07:34:47.960 328 13187.21 525.51 56891.32 88888.00 2010-11-24 07:34:48.960 328 13186.69 525.51 56891.81 88888.00 2010-11-24 07:34:49.960 328 13187.34 525.26 56891.56 88888.00 2010-11-24 07:34:50.960 328 13186.95 525.51 56891.44 88888.00 2010-11-24 07:34:51.960 328 13186.95 525.51 56891.56 88888.00 2010-11-24 07:34:52.960 328 13186.04 525.39 56891.20 88888.00 2010-11-24 07:34:53.960 328 13187.08 524.89 56892.05 88888.00 2010-11-24 07:34:54.960 328 13187.34 526.13 56892.30 88888.00 2010-11-24 07:34:55.960 328 13187.47 525.02 56891.56 88888.00 2010-11-24 07:34:56.960 328 13187.99 525.26 56892.18 88888.00 2010-11-24 07:34:57.960 328 13187.60 525.02 56891.20 88888.00 2010-11-24 07:34:58.960 328 13186.56 525.26 56891.56 88888.00 2010-11-24 07:34:59.960 328 13187.21 525.26 56891.56 88888.00 2010-11-24 07:35:00.960 328 13187.21 524.64 56891.69 88888.00 2010-11-24 07:35:01.960 328 13187.86 524.77 56891.81 88888.00 2010-11-24 07:35:02.960 328 13187.08 525.88 56891.93 88888.00 2010-11-24 07:35:03.960 328 13187.34 525.26 56892.05 88888.00 2010-11-24 07:35:04.960 328 13187.86 525.51 56891.81 88888.00 2010-11-24 07:35:05.960 328 13187.73 525.26 56891.56 88888.00 2010-11-24 07:35:06.960 328 13187.34 525.02 56891.07 88888.00 2010-11-24 07:35:07.960 328 13187.99 525.51 56891.56 88888.00 2010-11-24 07:35:08.960 328 13188.25 525.88 56891.32 88888.00 2010-11-24 07:35:09.960 328 13187.73 525.39 56891.93 88888.00 2010-11-24 07:35:10.960 328 13187.86 525.26 56890.95 88888.00 2010-11-24 07:35:11.960 328 13187.99 524.77 56891.44 88888.00 2010-11-24 07:35:12.960 328 13187.47 526.01 56891.81 88888.00 2010-11-24 07:35:13.960 328 13187.73 525.02 56890.83 88888.00 2010-11-24 07:35:14.960 328 13187.73 525.14 56890.22 88888.00 2010-11-24 07:35:15.960 328 13188.12 526.25 56891.69 88888.00 2010-11-24 07:35:16.960 328 13187.34 525.14 56892.05 88888.00 2010-11-24 07:35:17.960 328 13188.25 525.51 56891.56 88888.00 2010-11-24 07:35:18.960 328 13187.73 525.51 56892.05 88888.00 2010-11-24 07:35:19.960 328 13188.12 525.14 56891.56 88888.00 2010-11-24 07:35:20.960 328 13187.34 525.14 56891.32 88888.00 2010-11-24 07:35:21.960 328 13187.47 525.14 56891.32 88888.00 2010-11-24 07:35:22.960 328 13187.60 525.64 56891.32 88888.00 2010-11-24 07:35:23.960 328 13187.73 525.51 56891.69 88888.00 2010-11-24 07:35:24.960 328 13187.34 525.02 56890.95 88888.00 2010-11-24 07:35:25.960 328 13187.34 524.52 56890.34 88888.00 2010-11-24 07:35:26.960 328 13186.95 524.89 56890.83 88888.00 2010-11-24 07:35:27.960 328 13187.86 525.76 56891.93 88888.00 2010-11-24 07:35:28.960 328 13187.21 524.77 56890.71 88888.00 2010-11-24 07:35:29.960 328 13187.73 524.64 56890.71 88888.00 2010-11-24 07:35:30.960 328 13187.60 525.64 56891.56 88888.00 2010-11-24 07:35:31.960 328 13187.86 525.14 56891.32 88888.00 2010-11-24 07:35:32.960 328 13187.47 524.64 56891.07 88888.00 2010-11-24 07:35:33.960 328 13187.47 525.02 56891.07 88888.00 2010-11-24 07:35:34.960 328 13187.21 525.14 56891.07 88888.00 2010-11-24 07:35:35.960 328 13187.34 525.14 56890.95 88888.00 2010-11-24 07:35:36.960 328 13187.47 525.26 56891.44 88888.00 2010-11-24 07:35:37.960 328 13187.21 524.89 56890.83 88888.00 2010-11-24 07:35:38.960 328 13187.47 525.14 56890.95 88888.00 2010-11-24 07:35:39.960 328 13187.21 525.02 56891.44 88888.00 2010-11-24 07:35:40.960 328 13187.47 525.02 56890.95 88888.00 2010-11-24 07:35:41.960 328 13188.25 524.89 56890.95 88888.00 2010-11-24 07:35:42.960 328 13187.60 525.26 56890.95 88888.00 2010-11-24 07:35:43.960 328 13187.47 525.14 56892.18 88888.00 2010-11-24 07:35:44.960 328 13187.47 525.39 56890.59 88888.00 2010-11-24 07:35:45.960 328 13186.95 525.39 56890.46 88888.00 2010-11-24 07:35:46.960 328 13187.34 525.26 56891.20 88888.00 2010-11-24 07:35:47.960 328 13187.21 524.77 56891.44 88888.00 2010-11-24 07:35:48.960 328 13187.34 524.89 56891.69 88888.00 2010-11-24 07:35:49.960 328 13187.34 525.14 56891.32 88888.00 2010-11-24 07:35:50.960 328 13187.21 525.14 56891.32 88888.00 2010-11-24 07:35:51.960 328 13187.60 525.76 56890.95 88888.00 2010-11-24 07:35:52.960 328 13187.34 524.64 56891.56 88888.00 2010-11-24 07:35:53.960 328 13187.08 525.39 56890.59 88888.00 2010-11-24 07:35:54.960 328 13187.99 525.02 56891.07 88888.00 2010-11-24 07:35:55.960 328 13187.21 525.14 56890.46 88888.00 2010-11-24 07:35:56.960 328 13187.60 525.39 56891.32 88888.00 2010-11-24 07:35:57.960 328 13187.08 525.14 56891.44 88888.00 2010-11-24 07:35:58.960 328 13187.73 525.02 56891.69 88888.00 2010-11-24 07:35:59.960 328 13187.47 524.77 56891.44 88888.00 2010-11-24 07:36:00.960 328 13187.73 525.14 56890.95 88888.00 2010-11-24 07:36:01.960 328 13188.38 525.51 56891.20 88888.00 2010-11-24 07:36:02.960 328 13187.21 524.89 56891.07 88888.00 2010-11-24 07:36:03.960 328 13188.25 525.14 56891.07 88888.00 2010-11-24 07:36:04.960 328 13187.86 525.14 56891.20 88888.00 2010-11-24 07:36:05.960 328 13188.51 525.26 56891.81 88888.00 2010-11-24 07:36:06.960 328 13187.60 525.39 56891.32 88888.00 2010-11-24 07:36:07.960 328 13187.47 525.76 56891.69 88888.00 2010-11-24 07:36:08.960 328 13187.99 526.13 56891.69 88888.00 2010-11-24 07:36:09.960 328 13187.99 525.26 56891.56 88888.00 2010-11-24 07:36:10.960 328 13188.51 525.39 56891.07 88888.00 2010-11-24 07:36:11.960 328 13187.86 525.64 56891.07 88888.00 2010-11-24 07:36:12.960 328 13187.86 525.14 56891.32 88888.00 2010-11-24 07:36:13.960 328 13187.73 525.39 56891.07 88888.00 2010-11-24 07:36:14.960 328 13188.90 524.77 56891.81 88888.00 2010-11-24 07:36:15.960 328 13188.64 525.51 56890.59 88888.00 2010-11-24 07:36:16.960 328 13187.86 525.39 56891.32 88888.00 2010-11-24 07:36:17.960 328 13188.64 525.88 56891.44 88888.00 2010-11-24 07:36:18.960 328 13188.25 525.39 56891.32 88888.00 2010-11-24 07:36:19.960 328 13188.25 525.39 56891.44 88888.00 2010-11-24 07:36:20.960 328 13187.73 524.52 56891.81 88888.00 2010-11-24 07:36:21.960 328 13188.38 525.14 56892.30 88888.00 2010-11-24 07:36:22.960 328 13188.51 526.13 56892.18 88888.00 2010-11-24 07:36:23.960 328 13188.12 525.26 56891.32 88888.00 2010-11-24 07:36:24.960 328 13188.25 525.64 56891.32 88888.00 2010-11-24 07:36:25.960 328 13188.25 525.76 56891.56 88888.00 2010-11-24 07:36:26.960 328 13188.64 525.39 56891.56 88888.00 2010-11-24 07:36:27.960 328 13188.90 525.88 56891.93 88888.00 2010-11-24 07:36:28.960 328 13188.38 525.64 56891.32 88888.00 2010-11-24 07:36:29.960 328 13188.38 525.76 56891.20 88888.00 2010-11-24 07:36:30.960 328 13188.38 525.39 56890.95 88888.00 2010-11-24 07:36:31.960 328 13188.12 524.89 56891.44 88888.00 2010-11-24 07:36:32.960 328 13188.51 525.76 56892.42 88888.00 2010-11-24 07:36:33.960 328 13188.25 525.39 56891.56 88888.00 2010-11-24 07:36:34.960 328 13187.86 525.26 56892.30 88888.00 2010-11-24 07:36:35.960 328 13188.77 525.26 56891.81 88888.00 2010-11-24 07:36:36.960 328 13188.64 525.14 56891.69 88888.00 2010-11-24 07:36:37.960 328 13188.12 525.51 56891.81 88888.00 2010-11-24 07:36:38.960 328 13187.86 526.63 56892.66 88888.00 2010-11-24 07:36:39.960 328 13188.51 526.25 56892.05 88888.00 2010-11-24 07:36:40.960 328 13188.38 525.39 56892.18 88888.00 2010-11-24 07:36:41.960 328 13188.25 525.76 56892.42 88888.00 2010-11-24 07:36:42.960 328 13188.12 525.76 56891.93 88888.00 2010-11-24 07:36:43.960 328 13187.86 526.38 56892.18 88888.00 2010-11-24 07:36:44.960 328 13187.60 525.51 56892.18 88888.00 2010-11-24 07:36:45.960 328 13188.12 525.88 56891.07 88888.00 2010-11-24 07:36:46.960 328 13188.51 525.39 56892.30 88888.00 2010-11-24 07:36:47.960 328 13188.25 525.88 56891.81 88888.00 2010-11-24 07:36:48.960 328 13188.38 525.76 56891.69 88888.00 2010-11-24 07:36:49.960 328 13187.21 525.14 56892.42 88888.00 2010-11-24 07:36:50.960 328 13187.73 525.39 56891.69 88888.00 2010-11-24 07:36:51.960 328 13188.51 525.76 56892.05 88888.00 2010-11-24 07:36:52.960 328 13187.73 524.89 56892.30 88888.00 2010-11-24 07:36:53.960 328 13188.12 525.51 56892.79 88888.00 2010-11-24 07:36:54.960 328 13187.73 525.76 56891.81 88888.00 2010-11-24 07:36:55.960 328 13188.64 525.39 56892.18 88888.00 2010-11-24 07:36:56.960 328 13188.90 525.64 56892.18 88888.00 2010-11-24 07:36:57.960 328 13187.73 524.89 56892.30 88888.00 2010-11-24 07:36:58.960 328 13188.51 525.64 56892.30 88888.00 2010-11-24 07:36:59.960 328 13188.12 524.89 56892.42 88888.00 2010-11-24 07:37:00.960 328 13188.38 525.88 56891.93 88888.00 2010-11-24 07:37:01.960 328 13188.51 525.51 56892.18 88888.00 2010-11-24 07:37:02.960 328 13187.86 526.13 56892.05 88888.00 2010-11-24 07:37:03.960 328 13188.38 525.64 56892.30 88888.00 2010-11-24 07:37:04.960 328 13187.34 525.64 56892.66 88888.00 2010-11-24 07:37:05.960 328 13188.12 525.02 56891.56 88888.00 2010-11-24 07:37:06.960 328 13188.25 525.26 56892.18 88888.00 2010-11-24 07:37:07.960 328 13187.99 525.39 56892.05 88888.00 2010-11-24 07:37:08.960 328 13188.51 525.76 56891.81 88888.00 2010-11-24 07:37:09.960 328 13188.64 525.51 56891.69 88888.00 2010-11-24 07:37:10.960 328 13187.73 525.88 56892.05 88888.00 2010-11-24 07:37:11.960 328 13187.86 525.88 56891.81 88888.00 2010-11-24 07:37:12.960 328 13187.73 526.01 56891.81 88888.00 2010-11-24 07:37:13.960 328 13187.47 525.64 56892.05 88888.00 2010-11-24 07:37:14.960 328 13188.64 525.76 56891.81 88888.00 2010-11-24 07:37:15.960 328 13187.21 525.76 56892.30 88888.00 2010-11-24 07:37:16.960 328 13188.12 525.39 56891.69 88888.00 2010-11-24 07:37:17.960 328 13187.99 525.76 56892.05 88888.00 2010-11-24 07:37:18.960 328 13187.73 526.01 56892.18 88888.00 2010-11-24 07:37:19.960 328 13187.21 525.76 56892.30 88888.00 2010-11-24 07:37:20.960 328 13188.25 525.51 56892.30 88888.00 2010-11-24 07:37:21.960 328 13188.12 525.76 56892.05 88888.00 2010-11-24 07:37:22.960 328 13188.38 525.64 56891.81 88888.00 2010-11-24 07:37:23.960 328 13187.47 525.88 56892.18 88888.00 2010-11-24 07:37:24.960 328 13188.64 525.26 56891.44 88888.00 2010-11-24 07:37:25.960 328 13189.03 525.88 56891.44 88888.00 2010-11-24 07:37:26.960 328 13187.86 525.64 56891.81 88888.00 2010-11-24 07:37:27.960 328 13188.38 525.26 56891.81 88888.00 2010-11-24 07:37:28.960 328 13188.25 526.50 56891.93 88888.00 2010-11-24 07:37:29.960 328 13187.86 525.88 56891.93 88888.00 2010-11-24 07:37:30.960 328 13188.12 525.26 56891.44 88888.00 2010-11-24 07:37:31.960 328 13188.38 525.26 56891.69 88888.00 2010-11-24 07:37:32.960 328 13187.99 525.14 56891.20 88888.00 2010-11-24 07:37:33.960 328 13188.25 526.25 56891.81 88888.00 2010-11-24 07:37:34.960 328 13187.99 525.76 56891.81 88888.00 2010-11-24 07:37:35.960 328 13187.73 525.14 56891.69 88888.00 2010-11-24 07:37:36.960 328 13188.38 525.51 56891.56 88888.00 2010-11-24 07:37:37.960 328 13187.73 524.77 56891.20 88888.00 2010-11-24 07:37:38.960 328 13187.60 525.51 56891.44 88888.00 2010-11-24 07:37:39.960 328 13188.12 525.39 56891.93 88888.00 2010-11-24 07:37:40.960 328 13187.47 525.51 56892.18 88888.00 2010-11-24 07:37:41.960 328 13187.47 524.77 56891.56 88888.00 2010-11-24 07:37:42.960 328 13187.73 525.64 56891.20 88888.00 2010-11-24 07:37:43.960 328 13187.47 526.01 56891.81 88888.00 2010-11-24 07:37:44.960 328 13187.99 525.39 56891.56 88888.00 2010-11-24 07:37:45.960 328 13187.73 525.51 56891.56 88888.00 2010-11-24 07:37:46.960 328 13188.25 525.64 56891.44 88888.00 2010-11-24 07:37:47.960 328 13187.60 525.14 56891.44 88888.00 2010-11-24 07:37:48.960 328 13187.73 525.64 56891.20 88888.00 2010-11-24 07:37:49.960 328 13187.34 525.64 56891.44 88888.00 2010-11-24 07:37:50.960 328 13187.73 525.76 56891.07 88888.00 2010-11-24 07:37:51.960 328 13187.73 525.76 56891.44 88888.00 2010-11-24 07:37:52.960 328 13188.25 525.76 56891.81 88888.00 2010-11-24 07:37:53.960 328 13187.99 525.26 56891.69 88888.00 2010-11-24 07:37:54.960 328 13188.51 525.14 56892.18 88888.00 2010-11-24 07:37:55.960 328 13187.86 525.88 56891.56 88888.00 2010-11-24 07:37:56.960 328 13188.12 525.14 56891.32 88888.00 2010-11-24 07:37:57.960 328 13187.99 525.39 56891.56 88888.00 2010-11-24 07:37:58.960 328 13187.21 525.51 56891.56 88888.00 2010-11-24 07:37:59.960 328 13187.60 525.88 56891.93 88888.00 2010-11-24 07:38:00.960 328 13187.99 525.26 56891.44 88888.00 2010-11-24 07:38:01.960 328 13187.99 525.88 56892.30 88888.00 2010-11-24 07:38:02.960 328 13188.64 526.13 56891.56 88888.00 2010-11-24 07:38:03.960 328 13187.99 526.13 56891.56 88888.00 2010-11-24 07:38:04.960 328 13187.34 525.51 56891.20 88888.00 2010-11-24 07:38:05.960 328 13188.12 526.01 56890.46 88888.00 2010-11-24 07:38:06.960 328 13187.86 525.51 56891.20 88888.00 2010-11-24 07:38:07.960 328 13188.25 525.64 56890.95 88888.00 2010-11-24 07:38:08.960 328 13187.47 525.88 56891.32 88888.00 2010-11-24 07:38:09.960 328 13188.12 526.13 56891.20 88888.00 2010-11-24 07:38:10.960 328 13188.38 526.13 56891.69 88888.00 2010-11-24 07:38:11.960 328 13187.86 525.76 56891.69 88888.00 2010-11-24 07:38:12.960 328 13188.12 526.25 56891.20 88888.00 2010-11-24 07:38:13.960 328 13188.64 525.88 56891.32 88888.00 2010-11-24 07:38:14.960 328 13187.60 525.88 56891.32 88888.00 2010-11-24 07:38:15.960 328 13187.86 526.38 56891.81 88888.00 2010-11-24 07:38:16.960 328 13188.12 526.25 56892.30 88888.00 2010-11-24 07:38:17.960 328 13188.12 526.01 56891.56 88888.00 2010-11-24 07:38:18.960 328 13188.38 526.13 56891.69 88888.00 2010-11-24 07:38:19.960 328 13187.86 526.25 56891.56 88888.00 2010-11-24 07:38:20.960 328 13187.86 526.13 56891.44 88888.00 2010-11-24 07:38:21.960 328 13188.25 526.01 56891.56 88888.00 2010-11-24 07:38:22.960 328 13187.73 525.39 56892.30 88888.00 2010-11-24 07:38:23.960 328 13187.99 525.88 56891.44 88888.00 2010-11-24 07:38:24.960 328 13188.38 526.13 56891.69 88888.00 2010-11-24 07:38:25.960 328 13188.64 526.50 56891.44 88888.00 2010-11-24 07:38:26.960 328 13187.60 525.88 56891.56 88888.00 2010-11-24 07:38:27.960 328 13188.51 526.13 56891.32 88888.00 2010-11-24 07:38:28.960 328 13187.99 526.13 56891.69 88888.00 2010-11-24 07:38:29.960 328 13188.51 526.13 56891.56 88888.00 2010-11-24 07:38:30.960 328 13188.51 526.38 56891.93 88888.00 2010-11-24 07:38:31.960 328 13188.12 526.63 56891.93 88888.00 2010-11-24 07:38:32.960 328 13188.38 526.25 56891.32 88888.00 2010-11-24 07:38:33.960 328 13188.25 527.00 56891.69 88888.00 2010-11-24 07:38:34.960 328 13188.90 526.25 56891.44 88888.00 2010-11-24 07:38:35.960 328 13188.51 526.63 56891.81 88888.00 2010-11-24 07:38:36.960 328 13187.99 526.13 56892.05 88888.00 2010-11-24 07:38:37.960 328 13188.51 526.75 56891.32 88888.00 2010-11-24 07:38:38.960 328 13187.86 527.12 56891.07 88888.00 2010-11-24 07:38:39.960 328 13187.86 526.50 56892.18 88888.00 2010-11-24 07:38:40.960 328 13188.64 526.25 56892.05 88888.00 2010-11-24 07:38:41.960 328 13188.90 526.13 56892.05 88888.00 2010-11-24 07:38:42.960 328 13188.51 526.87 56892.18 88888.00 2010-11-24 07:38:43.960 328 13188.51 526.25 56891.81 88888.00 2010-11-24 07:38:44.960 328 13188.38 527.00 56891.69 88888.00 2010-11-24 07:38:45.960 328 13188.38 527.12 56892.42 88888.00 2010-11-24 07:38:46.960 328 13188.90 527.49 56891.69 88888.00 2010-11-24 07:38:47.960 328 13189.03 526.75 56891.32 88888.00 2010-11-24 07:38:48.960 328 13188.64 527.25 56892.30 88888.00 2010-11-24 07:38:49.960 328 13189.29 526.50 56892.42 88888.00 2010-11-24 07:38:50.960 328 13188.77 526.75 56891.93 88888.00 2010-11-24 07:38:51.960 328 13189.29 526.50 56891.69 88888.00 2010-11-24 07:38:52.960 328 13189.16 526.38 56891.32 88888.00 2010-11-24 07:38:53.960 328 13189.42 526.50 56891.69 88888.00 2010-11-24 07:38:54.960 328 13189.42 526.38 56892.18 88888.00 2010-11-24 07:38:55.960 328 13189.29 526.25 56892.05 88888.00 2010-11-24 07:38:56.960 328 13189.03 526.87 56891.69 88888.00 2010-11-24 07:38:57.960 328 13189.42 526.75 56892.30 88888.00 2010-11-24 07:38:58.960 328 13188.64 527.00 56892.42 88888.00 2010-11-24 07:38:59.960 328 13188.25 527.00 56892.30 88888.00 2010-11-24 07:39:00.960 328 13189.29 527.37 56893.03 88888.00 2010-11-24 07:39:01.960 328 13189.81 527.00 56892.66 88888.00 2010-11-24 07:39:02.960 328 13188.77 526.50 56892.30 88888.00 2010-11-24 07:39:03.960 328 13189.42 526.63 56891.69 88888.00 2010-11-24 07:39:04.960 328 13189.55 526.75 56891.81 88888.00 2010-11-24 07:39:05.960 328 13189.29 526.63 56892.79 88888.00 2010-11-24 07:39:06.960 328 13189.16 526.63 56892.66 88888.00 2010-11-24 07:39:07.960 328 13189.29 526.75 56892.66 88888.00 2010-11-24 07:39:08.960 328 13189.81 527.12 56892.79 88888.00 2010-11-24 07:39:09.960 328 13189.55 526.87 56891.56 88888.00 2010-11-24 07:39:10.960 328 13189.42 526.75 56892.66 88888.00 2010-11-24 07:39:11.960 328 13189.94 526.13 56892.54 88888.00 2010-11-24 07:39:12.960 328 13189.68 526.50 56892.18 88888.00 2010-11-24 07:39:13.960 328 13189.29 526.75 56892.18 88888.00 2010-11-24 07:39:14.960 328 13189.55 526.38 56892.18 88888.00 2010-11-24 07:39:15.960 328 13189.42 526.75 56892.66 88888.00 2010-11-24 07:39:16.960 328 13189.42 526.50 56892.66 88888.00 2010-11-24 07:39:17.960 328 13189.94 526.01 56892.79 88888.00 2010-11-24 07:39:18.960 328 13190.20 526.38 56892.66 88888.00 2010-11-24 07:39:19.960 328 13190.07 526.75 56892.42 88888.00 2010-11-24 07:39:20.960 328 13189.42 526.75 56893.27 88888.00 2010-11-24 07:39:21.960 328 13189.68 526.25 56892.91 88888.00 2010-11-24 07:39:22.960 328 13189.81 527.00 56892.54 88888.00 2010-11-24 07:39:23.960 328 13189.81 526.13 56892.54 88888.00 2010-11-24 07:39:24.960 328 13189.68 526.87 56892.42 88888.00 2010-11-24 07:39:25.960 328 13190.07 526.50 56893.27 88888.00 2010-11-24 07:39:26.960 328 13189.94 526.87 56892.79 88888.00 2010-11-24 07:39:27.960 328 13189.81 526.50 56892.91 88888.00 2010-11-24 07:39:28.960 328 13189.55 526.38 56892.18 88888.00 2010-11-24 07:39:29.960 328 13189.68 525.76 56892.91 88888.00 2010-11-24 07:39:30.960 328 13189.29 526.63 56892.54 88888.00 2010-11-24 07:39:31.960 328 13189.55 526.63 56892.54 88888.00 2010-11-24 07:39:32.960 328 13189.29 526.25 56892.18 88888.00 2010-11-24 07:39:33.960 328 13189.68 526.13 56892.91 88888.00 2010-11-24 07:39:34.960 328 13189.16 526.38 56892.54 88888.00 2010-11-24 07:39:35.960 328 13189.29 525.51 56892.79 88888.00 2010-11-24 07:39:36.960 328 13189.94 526.75 56892.42 88888.00 2010-11-24 07:39:37.960 328 13190.33 526.50 56892.30 88888.00 2010-11-24 07:39:38.960 328 13189.68 526.13 56892.05 88888.00 2010-11-24 07:39:39.960 328 13189.42 526.01 56892.54 88888.00 2010-11-24 07:39:40.960 328 13190.07 526.63 56892.91 88888.00 2010-11-24 07:39:41.960 328 13188.90 526.38 56891.69 88888.00 2010-11-24 07:39:42.960 328 13189.29 526.50 56892.91 88888.00 2010-11-24 07:39:43.960 328 13190.07 526.13 56892.54 88888.00 2010-11-24 07:39:44.960 328 13189.42 525.88 56892.54 88888.00 2010-11-24 07:39:45.960 328 13189.42 525.88 56892.66 88888.00 2010-11-24 07:39:46.960 328 13190.20 526.25 56891.69 88888.00 2010-11-24 07:39:47.960 328 13189.16 526.50 56892.42 88888.00 2010-11-24 07:39:48.960 328 13189.42 526.25 56893.03 88888.00 2010-11-24 07:39:49.960 328 13189.29 525.76 56892.79 88888.00 2010-11-24 07:39:50.960 328 13189.81 526.01 56892.18 88888.00 2010-11-24 07:39:51.960 328 13189.81 526.13 56892.91 88888.00 2010-11-24 07:39:52.960 328 13189.81 525.88 56892.79 88888.00 2010-11-24 07:39:53.960 328 13189.68 526.38 56892.42 88888.00 2010-11-24 07:39:54.960 328 13190.20 525.51 56892.79 88888.00 2010-11-24 07:39:55.960 328 13189.42 525.64 56891.81 88888.00 2010-11-24 07:39:56.960 328 13189.94 525.76 56892.30 88888.00 2010-11-24 07:39:57.960 328 13189.29 525.64 56893.03 88888.00 2010-11-24 07:39:58.960 328 13189.81 526.13 56892.30 88888.00 2010-11-24 07:39:59.960 328 13189.81 525.39 56892.30 88888.00 2010-11-24 07:40:00.960 328 13189.55 526.01 56892.91 88888.00 2010-11-24 07:40:01.960 328 13189.81 525.64 56892.66 88888.00 2010-11-24 07:40:02.960 328 13189.68 525.76 56892.54 88888.00 2010-11-24 07:40:03.960 328 13189.42 524.89 56892.05 88888.00 2010-11-24 07:40:04.960 328 13188.90 525.76 56893.03 88888.00 2010-11-24 07:40:05.960 328 13189.68 525.64 56892.05 88888.00 2010-11-24 07:40:06.960 328 13189.81 525.51 56892.66 88888.00 2010-11-24 07:40:07.960 328 13189.81 525.76 56893.03 88888.00 2010-11-24 07:40:08.960 328 13189.55 525.39 56892.79 88888.00 2010-11-24 07:40:09.960 328 13189.68 525.51 56892.42 88888.00 2010-11-24 07:40:10.960 328 13189.81 526.01 56893.03 88888.00 2010-11-24 07:40:11.960 328 13189.68 525.51 56893.15 88888.00 2010-11-24 07:40:12.960 328 13189.94 526.13 56892.79 88888.00 2010-11-24 07:40:13.960 328 13190.07 526.25 56893.27 88888.00 2010-11-24 07:40:14.960 328 13189.81 526.13 56892.66 88888.00 2010-11-24 07:40:15.960 328 13190.59 526.13 56892.66 88888.00 2010-11-24 07:40:16.960 328 13189.55 525.26 56892.18 88888.00 2010-11-24 07:40:17.960 328 13189.81 525.64 56892.54 88888.00 2010-11-24 07:40:18.960 328 13189.55 525.51 56892.66 88888.00 2010-11-24 07:40:19.960 328 13190.07 525.39 56893.03 88888.00 2010-11-24 07:40:20.960 328 13189.16 525.26 56892.42 88888.00 2010-11-24 07:40:21.960 328 13189.81 524.77 56892.42 88888.00 2010-11-24 07:40:22.960 328 13190.20 525.39 56892.66 88888.00 2010-11-24 07:40:23.960 328 13189.16 525.26 56891.69 88888.00 2010-11-24 07:40:24.960 328 13189.94 525.14 56892.42 88888.00 2010-11-24 07:40:25.960 328 13189.94 525.39 56892.18 88888.00 2010-11-24 07:40:26.960 328 13189.55 525.51 56892.30 88888.00 2010-11-24 07:40:27.960 328 13189.42 525.26 56892.18 88888.00 2010-11-24 07:40:28.960 328 13189.42 525.88 56892.18 88888.00 2010-11-24 07:40:29.960 328 13190.07 525.51 56892.66 88888.00 2010-11-24 07:40:30.960 328 13189.94 525.26 56893.15 88888.00 2010-11-24 07:40:31.960 328 13189.68 525.02 56892.66 88888.00 2010-11-24 07:40:32.960 328 13189.81 525.14 56893.03 88888.00 2010-11-24 07:40:33.960 328 13189.42 525.26 56891.93 88888.00 2010-11-24 07:40:34.960 328 13189.68 525.26 56892.42 88888.00 2010-11-24 07:40:35.960 328 13189.81 525.14 56892.42 88888.00 2010-11-24 07:40:36.960 328 13189.55 525.51 56892.79 88888.00 2010-11-24 07:40:37.960 328 13189.55 525.02 56891.93 88888.00 2010-11-24 07:40:38.960 328 13189.42 525.51 56891.93 88888.00 2010-11-24 07:40:39.960 328 13189.29 524.89 56893.15 88888.00 2010-11-24 07:40:40.960 328 13189.42 525.64 56892.91 88888.00 2010-11-24 07:40:41.960 328 13189.42 525.64 56892.30 88888.00 2010-11-24 07:40:42.960 328 13189.68 525.26 56892.30 88888.00 2010-11-24 07:40:43.960 328 13189.03 525.39 56892.91 88888.00 2010-11-24 07:40:44.960 328 13189.81 525.14 56892.54 88888.00 2010-11-24 07:40:45.960 328 13189.16 525.02 56892.66 88888.00 2010-11-24 07:40:46.960 328 13189.55 525.26 56892.79 88888.00 2010-11-24 07:40:47.960 328 13189.81 525.51 56891.93 88888.00 2010-11-24 07:40:48.960 328 13188.64 524.77 56892.30 88888.00 2010-11-24 07:40:49.960 328 13189.42 525.14 56892.05 88888.00 2010-11-24 07:40:50.960 328 13189.68 525.02 56892.54 88888.00 2010-11-24 07:40:51.960 328 13188.64 524.77 56892.42 88888.00 2010-11-24 07:40:52.960 328 13189.03 525.26 56892.18 88888.00 2010-11-24 07:40:53.960 328 13189.81 524.64 56891.93 88888.00 2010-11-24 07:40:54.960 328 13189.55 524.52 56892.05 88888.00 2010-11-24 07:40:55.960 328 13189.29 525.64 56892.54 88888.00 2010-11-24 07:40:56.960 328 13189.29 525.02 56892.54 88888.00 2010-11-24 07:40:57.960 328 13189.16 525.26 56892.66 88888.00 2010-11-24 07:40:58.960 328 13189.03 524.64 56892.05 88888.00 2010-11-24 07:40:59.960 328 13188.77 524.77 56892.66 88888.00 2010-11-24 07:41:00.960 328 13188.90 524.77 56891.69 88888.00 2010-11-24 07:41:01.960 328 13189.68 525.14 56892.30 88888.00 2010-11-24 07:41:02.960 328 13189.16 525.02 56892.54 88888.00 2010-11-24 07:41:03.960 328 13188.64 524.52 56892.18 88888.00 2010-11-24 07:41:04.960 328 13188.51 525.14 56892.18 88888.00 2010-11-24 07:41:05.960 328 13189.16 524.89 56892.42 88888.00 2010-11-24 07:41:06.960 328 13189.16 525.02 56892.30 88888.00 2010-11-24 07:41:07.960 328 13189.55 525.39 56891.56 88888.00 2010-11-24 07:41:08.960 328 13189.29 525.14 56892.30 88888.00 2010-11-24 07:41:09.960 328 13188.77 525.02 56892.42 88888.00 2010-11-24 07:41:10.960 328 13189.68 524.15 56892.30 88888.00 2010-11-24 07:41:11.960 328 13188.77 524.40 56891.69 88888.00 2010-11-24 07:41:12.960 328 13188.90 524.27 56891.93 88888.00 2010-11-24 07:41:13.960 328 13188.77 524.52 56892.30 88888.00 2010-11-24 07:41:14.960 328 13188.38 524.27 56891.69 88888.00 2010-11-24 07:41:15.960 328 13188.38 524.89 56891.81 88888.00 2010-11-24 07:41:16.960 328 13189.42 524.52 56892.30 88888.00 2010-11-24 07:41:17.960 328 13189.16 524.03 56892.30 88888.00 2010-11-24 07:41:18.960 328 13188.90 524.40 56891.81 88888.00 2010-11-24 07:41:19.960 328 13189.16 524.15 56892.05 88888.00 2010-11-24 07:41:20.960 328 13188.38 524.27 56892.30 88888.00 2010-11-24 07:41:21.960 328 13188.38 525.14 56892.05 88888.00 2010-11-24 07:41:22.960 328 13189.16 524.89 56891.69 88888.00 2010-11-24 07:41:23.960 328 13189.42 524.52 56891.69 88888.00 2010-11-24 07:41:24.960 328 13188.77 524.64 56892.05 88888.00 2010-11-24 07:41:25.960 328 13188.90 525.14 56892.05 88888.00 2010-11-24 07:41:26.960 328 13189.16 524.15 56892.66 88888.00 2010-11-24 07:41:27.960 328 13189.68 525.02 56891.81 88888.00 2010-11-24 07:41:28.960 328 13188.64 524.27 56892.54 88888.00 2010-11-24 07:41:29.960 328 13188.64 524.15 56892.66 88888.00 2010-11-24 07:41:30.960 328 13188.90 524.03 56892.05 88888.00 2010-11-24 07:41:31.960 328 13189.16 524.77 56892.05 88888.00 2010-11-24 07:41:32.960 328 13188.77 524.27 56891.93 88888.00 2010-11-24 07:41:33.960 328 13188.64 524.40 56891.93 88888.00 2010-11-24 07:41:34.960 328 13189.42 524.77 56891.69 88888.00 2010-11-24 07:41:35.960 328 13188.90 524.15 56891.93 88888.00 2010-11-24 07:41:36.960 328 13189.03 523.78 56891.56 88888.00 2010-11-24 07:41:37.960 328 13188.25 523.90 56892.91 88888.00 2010-11-24 07:41:38.960 328 13189.42 524.15 56891.93 88888.00 2010-11-24 07:41:39.960 328 13188.51 523.65 56891.81 88888.00 2010-11-24 07:41:40.960 328 13189.29 523.78 56891.44 88888.00 2010-11-24 07:41:41.960 328 13188.90 523.53 56891.44 88888.00 2010-11-24 07:41:42.960 328 13188.90 524.52 56891.93 88888.00 2010-11-24 07:41:43.960 328 13189.29 524.52 56892.05 88888.00 2010-11-24 07:41:44.960 328 13189.29 523.41 56891.69 88888.00 2010-11-24 07:41:45.960 328 13188.64 524.03 56892.30 88888.00 2010-11-24 07:41:46.960 328 13189.03 524.27 56891.44 88888.00 2010-11-24 07:41:47.960 328 13188.51 524.15 56891.81 88888.00 2010-11-24 07:41:48.960 328 13188.77 523.90 56891.69 88888.00 2010-11-24 07:41:49.960 328 13188.64 523.78 56891.56 88888.00 2010-11-24 07:41:50.960 328 13189.42 524.27 56891.56 88888.00 2010-11-24 07:41:51.960 328 13188.90 524.15 56892.30 88888.00 2010-11-24 07:41:52.960 328 13189.03 523.65 56891.56 88888.00 2010-11-24 07:41:53.960 328 13189.16 523.90 56891.81 88888.00 2010-11-24 07:41:54.960 328 13188.77 523.65 56891.93 88888.00 2010-11-24 07:41:55.960 328 13189.29 523.90 56891.81 88888.00 2010-11-24 07:41:56.960 328 13189.03 523.65 56892.18 88888.00 2010-11-24 07:41:57.960 328 13188.77 523.41 56892.66 88888.00 2010-11-24 07:41:58.960 328 13189.42 524.15 56892.18 88888.00 2010-11-24 07:41:59.960 328 13188.77 524.15 56891.81 88888.00 2010-11-24 07:42:00.960 328 13188.90 523.53 56892.42 88888.00 2010-11-24 07:42:01.960 328 13188.90 523.90 56891.69 88888.00 2010-11-24 07:42:02.960 328 13188.90 523.90 56891.81 88888.00 2010-11-24 07:42:03.960 328 13189.16 523.78 56891.69 88888.00 2010-11-24 07:42:04.960 328 13189.94 523.90 56892.18 88888.00 2010-11-24 07:42:05.960 328 13190.20 523.41 56891.93 88888.00 2010-11-24 07:42:06.960 328 13189.29 523.65 56891.81 88888.00 2010-11-24 07:42:07.960 328 13189.42 524.15 56892.30 88888.00 2010-11-24 07:42:08.960 328 13189.42 523.53 56892.30 88888.00 2010-11-24 07:42:09.960 328 13188.90 523.90 56892.18 88888.00 2010-11-24 07:42:10.960 328 13189.16 524.15 56892.30 88888.00 2010-11-24 07:42:11.960 328 13188.51 523.78 56892.05 88888.00 2010-11-24 07:42:12.960 328 13189.03 524.15 56892.18 88888.00 2010-11-24 07:42:13.960 328 13189.16 523.90 56892.54 88888.00 2010-11-24 07:42:14.960 328 13189.42 523.53 56891.69 88888.00 2010-11-24 07:42:15.960 328 13189.29 524.15 56891.69 88888.00 2010-11-24 07:42:16.960 328 13189.55 523.90 56892.05 88888.00 2010-11-24 07:42:17.960 328 13188.64 524.03 56892.42 88888.00 2010-11-24 07:42:18.960 328 13189.16 523.90 56892.18 88888.00 2010-11-24 07:42:19.960 328 13189.03 523.90 56891.32 88888.00 2010-11-24 07:42:20.960 328 13188.51 523.78 56892.66 88888.00 2010-11-24 07:42:21.960 328 13188.90 523.53 56892.05 88888.00 2010-11-24 07:42:22.960 328 13189.03 523.78 56892.54 88888.00 2010-11-24 07:42:23.960 328 13189.29 523.78 56891.93 88888.00 2010-11-24 07:42:24.960 328 13189.16 523.03 56892.30 88888.00 2010-11-24 07:42:25.960 328 13188.90 523.90 56892.42 88888.00 2010-11-24 07:42:26.960 328 13189.03 524.03 56892.66 88888.00 2010-11-24 07:42:27.960 328 13189.29 523.16 56892.42 88888.00 2010-11-24 07:42:28.960 328 13189.68 523.90 56892.30 88888.00 2010-11-24 07:42:29.960 328 13189.81 523.41 56892.54 88888.00 2010-11-24 07:42:30.960 328 13188.38 523.28 56892.30 88888.00 2010-11-24 07:42:31.960 328 13189.03 523.41 56891.32 88888.00 2010-11-24 07:42:32.960 328 13189.03 523.41 56892.54 88888.00 2010-11-24 07:42:33.960 328 13189.16 523.28 56891.69 88888.00 2010-11-24 07:42:34.960 328 13189.16 524.03 56892.54 88888.00 2010-11-24 07:42:35.960 328 13188.77 524.40 56892.18 88888.00 2010-11-24 07:42:36.960 328 13188.77 523.78 56891.56 88888.00 2010-11-24 07:42:37.960 328 13189.03 523.53 56892.05 88888.00 2010-11-24 07:42:38.960 328 13189.03 524.03 56892.30 88888.00 2010-11-24 07:42:39.960 328 13189.29 524.27 56891.32 88888.00 2010-11-24 07:42:40.960 328 13188.51 524.03 56892.18 88888.00 2010-11-24 07:42:41.960 328 13189.29 523.65 56891.81 88888.00 2010-11-24 07:42:42.960 328 13189.16 523.41 56892.30 88888.00 2010-11-24 07:42:43.960 328 13189.68 524.03 56892.05 88888.00 2010-11-24 07:42:44.960 328 13189.16 523.65 56892.18 88888.00 2010-11-24 07:42:45.960 328 13188.77 523.65 56892.42 88888.00 2010-11-24 07:42:46.960 328 13188.90 523.78 56892.18 88888.00 2010-11-24 07:42:47.960 328 13188.51 523.53 56892.05 88888.00 2010-11-24 07:42:48.960 328 13188.90 523.90 56892.18 88888.00 2010-11-24 07:42:49.960 328 13188.77 523.65 56891.69 88888.00 2010-11-24 07:42:50.960 328 13188.64 524.15 56891.81 88888.00 2010-11-24 07:42:51.960 328 13188.90 523.90 56892.18 88888.00 2010-11-24 07:42:52.960 328 13188.38 523.53 56892.66 88888.00 2010-11-24 07:42:53.960 328 13189.16 523.90 56891.81 88888.00 2010-11-24 07:42:54.960 328 13188.90 523.41 56892.30 88888.00 2010-11-24 07:42:55.960 328 13188.90 523.78 56892.42 88888.00 2010-11-24 07:42:56.960 328 13188.90 523.41 56891.69 88888.00 2010-11-24 07:42:57.960 328 13188.90 523.78 56891.44 88888.00 2010-11-24 07:42:58.960 328 13189.42 523.90 56892.18 88888.00 2010-11-24 07:42:59.960 328 13188.38 523.53 56891.81 88888.00 2010-11-24 07:43:00.960 328 13189.16 524.03 56892.18 88888.00 2010-11-24 07:43:01.960 328 13188.90 523.78 56892.42 88888.00 2010-11-24 07:43:02.960 328 13189.42 523.65 56892.42 88888.00 2010-11-24 07:43:03.960 328 13188.77 523.28 56891.69 88888.00 2010-11-24 07:43:04.960 328 13189.03 523.65 56892.30 88888.00 2010-11-24 07:43:05.960 328 13188.51 524.15 56892.42 88888.00 2010-11-24 07:43:06.960 328 13188.90 523.65 56892.30 88888.00 2010-11-24 07:43:07.960 328 13189.03 523.90 56892.05 88888.00 2010-11-24 07:43:08.960 328 13189.16 523.53 56891.93 88888.00 2010-11-24 07:43:09.960 328 13189.16 523.53 56892.05 88888.00 2010-11-24 07:43:10.960 328 13188.77 523.16 56892.18 88888.00 2010-11-24 07:43:11.960 328 13189.03 523.53 56891.69 88888.00 2010-11-24 07:43:12.960 328 13188.77 523.41 56892.05 88888.00 2010-11-24 07:43:13.960 328 13189.68 523.65 56891.93 88888.00 2010-11-24 07:43:14.960 328 13188.90 524.03 56892.66 88888.00 2010-11-24 07:43:15.960 328 13188.38 523.78 56892.30 88888.00 2010-11-24 07:43:16.960 328 13188.77 523.03 56892.54 88888.00 2010-11-24 07:43:17.960 328 13188.77 523.65 56891.69 88888.00 2010-11-24 07:43:18.960 328 13189.16 523.65 56892.54 88888.00 2010-11-24 07:43:19.960 328 13188.64 523.53 56892.42 88888.00 2010-11-24 07:43:20.960 328 13188.12 523.41 56891.81 88888.00 2010-11-24 07:43:21.960 328 13188.90 524.27 56892.54 88888.00 2010-11-24 07:43:22.960 328 13188.25 523.53 56892.54 88888.00 2010-11-24 07:43:23.960 328 13189.29 523.78 56892.30 88888.00 2010-11-24 07:43:24.960 328 13189.03 523.53 56891.69 88888.00 2010-11-24 07:43:25.960 328 13187.99 524.40 56892.30 88888.00 2010-11-24 07:43:26.960 328 13189.29 523.65 56891.69 88888.00 2010-11-24 07:43:27.960 328 13188.77 524.03 56892.30 88888.00 2010-11-24 07:43:28.960 328 13189.03 523.28 56892.42 88888.00 2010-11-24 07:43:29.960 328 13188.90 523.65 56891.93 88888.00 2010-11-24 07:43:30.960 328 13188.38 523.90 56892.05 88888.00 2010-11-24 07:43:31.960 328 13189.42 523.28 56892.18 88888.00 2010-11-24 07:43:32.960 328 13189.03 523.90 56892.42 88888.00 2010-11-24 07:43:33.960 328 13188.90 523.53 56892.05 88888.00 2010-11-24 07:43:34.960 328 13189.03 524.03 56892.30 88888.00 2010-11-24 07:43:35.960 328 13189.03 523.78 56892.18 88888.00 2010-11-24 07:43:36.960 328 13188.77 523.78 56892.30 88888.00 2010-11-24 07:43:37.960 328 13189.29 523.65 56892.30 88888.00 2010-11-24 07:43:38.960 328 13189.29 524.27 56892.30 88888.00 2010-11-24 07:43:39.960 328 13189.16 523.41 56892.54 88888.00 2010-11-24 07:43:40.960 328 13188.51 523.65 56892.91 88888.00 2010-11-24 07:43:41.960 328 13188.77 523.65 56892.91 88888.00 2010-11-24 07:43:42.960 328 13189.42 523.53 56893.03 88888.00 2010-11-24 07:43:43.960 328 13189.42 523.53 56892.30 88888.00 2010-11-24 07:43:44.960 328 13189.03 524.40 56892.05 88888.00 2010-11-24 07:43:45.960 328 13189.16 523.90 56892.66 88888.00 2010-11-24 07:43:46.960 328 13189.42 523.28 56892.05 88888.00 2010-11-24 07:43:47.960 328 13189.94 523.65 56892.42 88888.00 2010-11-24 07:43:48.960 328 13189.68 523.03 56892.18 88888.00 2010-11-24 07:43:49.960 328 13189.03 523.78 56892.05 88888.00 2010-11-24 07:43:50.960 328 13189.03 523.28 56892.66 88888.00 2010-11-24 07:43:51.960 328 13189.16 523.53 56892.30 88888.00 2010-11-24 07:43:52.960 328 13188.90 523.53 56892.18 88888.00 2010-11-24 07:43:53.960 328 13189.94 523.41 56892.54 88888.00 2010-11-24 07:43:54.960 328 13189.03 523.78 56892.66 88888.00 2010-11-24 07:43:55.960 328 13189.29 523.78 56891.69 88888.00 2010-11-24 07:43:56.960 328 13189.68 523.78 56892.05 88888.00 2010-11-24 07:43:57.960 328 13189.42 524.15 56892.30 88888.00 2010-11-24 07:43:58.960 328 13189.29 523.28 56892.05 88888.00 2010-11-24 07:43:59.960 328 13189.68 524.03 56891.93 88888.00 2010-11-24 07:44:00.960 328 13189.81 523.65 56892.66 88888.00 2010-11-24 07:44:01.960 328 13189.29 524.15 56892.05 88888.00 2010-11-24 07:44:02.960 328 13189.68 523.90 56892.79 88888.00 2010-11-24 07:44:03.960 328 13189.42 523.41 56892.54 88888.00 2010-11-24 07:44:04.960 328 13189.42 524.40 56893.03 88888.00 2010-11-24 07:44:05.960 328 13189.55 523.90 56892.30 88888.00 2010-11-24 07:44:06.960 328 13189.29 523.78 56892.79 88888.00 2010-11-24 07:44:07.960 328 13189.68 523.90 56893.03 88888.00 2010-11-24 07:44:08.960 328 13189.29 523.90 56892.91 88888.00 2010-11-24 07:44:09.960 328 13189.68 523.65 56892.18 88888.00 2010-11-24 07:44:10.960 328 13189.94 523.78 56892.05 88888.00 2010-11-24 07:44:11.960 328 13190.46 524.15 56892.66 88888.00 2010-11-24 07:44:12.960 328 13189.29 524.27 56892.54 88888.00 2010-11-24 07:44:13.960 328 13189.55 524.03 56892.66 88888.00 2010-11-24 07:44:14.960 328 13189.81 524.03 56892.05 88888.00 2010-11-24 07:44:15.960 328 13189.16 523.65 56891.81 88888.00 2010-11-24 07:44:16.960 328 13189.68 524.27 56892.05 88888.00 2010-11-24 07:44:17.960 328 13189.55 524.15 56891.93 88888.00 2010-11-24 07:44:18.960 328 13190.33 523.65 56892.79 88888.00 2010-11-24 07:44:19.960 328 13189.68 523.65 56891.81 88888.00 2010-11-24 07:44:20.960 328 13189.29 524.27 56892.66 88888.00 2010-11-24 07:44:21.960 328 13189.42 523.78 56893.15 88888.00 2010-11-24 07:44:22.960 328 13190.07 524.15 56893.03 88888.00 2010-11-24 07:44:23.960 328 13189.94 523.90 56892.18 88888.00 2010-11-24 07:44:24.960 328 13189.68 523.90 56892.66 88888.00 2010-11-24 07:44:25.960 328 13190.20 523.65 56893.15 88888.00 2010-11-24 07:44:26.960 328 13189.42 524.27 56892.79 88888.00 2010-11-24 07:44:27.960 328 13189.81 524.03 56892.42 88888.00 2010-11-24 07:44:28.960 328 13189.94 523.65 56892.66 88888.00 2010-11-24 07:44:30.960 328 13189.68 523.65 56893.03 88888.00 2010-11-24 07:44:31.960 328 13189.81 523.41 56892.18 88888.00 2010-11-24 07:44:32.960 328 13190.33 523.78 56892.42 88888.00 2010-11-24 07:44:33.960 328 13189.42 524.27 56892.54 88888.00 2010-11-24 07:44:34.960 328 13189.42 523.78 56892.54 88888.00 2010-11-24 07:44:35.960 328 13190.07 523.53 56892.91 88888.00 2010-11-24 07:44:36.960 328 13189.42 523.28 56892.66 88888.00 2010-11-24 07:44:37.960 328 13189.68 523.90 56893.03 88888.00 2010-11-24 07:44:38.960 328 13189.29 523.90 56892.79 88888.00 2010-11-24 07:44:39.960 328 13190.33 524.15 56892.91 88888.00 2010-11-24 07:44:40.960 328 13189.81 524.03 56893.27 88888.00 2010-11-24 07:44:41.960 328 13190.20 523.90 56893.03 88888.00 2010-11-24 07:44:42.960 328 13189.68 523.90 56892.79 88888.00 2010-11-24 07:44:43.960 328 13189.68 523.90 56892.91 88888.00 2010-11-24 07:44:44.960 328 13190.33 523.78 56892.66 88888.00 2010-11-24 07:44:45.960 328 13189.68 523.65 56893.40 88888.00 2010-11-24 07:44:46.960 328 13190.20 523.28 56893.27 88888.00 2010-11-24 07:44:47.960 328 13190.33 523.53 56893.03 88888.00 2010-11-24 07:44:48.960 328 13190.20 523.78 56892.54 88888.00 2010-11-24 07:44:49.960 328 13189.81 523.65 56892.54 88888.00 2010-11-24 07:44:50.960 328 13190.20 523.53 56892.91 88888.00 2010-11-24 07:44:51.960 328 13190.59 524.40 56892.79 88888.00 2010-11-24 07:44:52.960 328 13190.59 524.15 56892.91 88888.00 2010-11-24 07:44:53.960 328 13190.33 523.53 56893.03 88888.00 2010-11-24 07:44:54.960 328 13189.29 524.03 56893.52 88888.00 2010-11-24 07:44:55.960 328 13189.29 523.78 56892.54 88888.00 2010-11-24 07:44:56.960 328 13190.46 523.90 56892.66 88888.00 2010-11-24 07:44:57.960 328 13190.07 523.78 56893.15 88888.00 2010-11-24 07:44:58.960 328 13189.16 523.65 56893.15 88888.00 2010-11-24 07:44:59.960 328 13189.81 524.15 56893.15 88888.00 2010-11-24 07:45:00.960 328 13189.68 523.41 56893.40 88888.00 2010-11-24 07:45:01.960 328 13189.55 523.90 56893.27 88888.00 2010-11-24 07:45:02.960 328 13189.16 524.03 56892.91 88888.00 2010-11-24 07:45:03.960 328 13190.20 523.65 56893.03 88888.00 2010-11-24 07:45:04.960 328 13189.94 524.52 56893.27 88888.00 2010-11-24 07:45:05.960 328 13190.46 524.03 56893.27 88888.00 2010-11-24 07:45:06.960 328 13189.55 523.90 56892.79 88888.00 2010-11-24 07:45:07.960 328 13190.07 523.90 56893.27 88888.00 2010-11-24 07:45:08.960 328 13189.94 524.15 56893.27 88888.00 2010-11-24 07:45:09.960 328 13189.81 523.78 56892.91 88888.00 2010-11-24 07:45:10.960 328 13190.20 524.27 56893.03 88888.00 2010-11-24 07:45:11.960 328 13189.29 524.77 56892.79 88888.00 2010-11-24 07:45:12.960 328 13189.68 524.77 56892.79 88888.00 2010-11-24 07:45:13.960 328 13189.94 523.65 56892.66 88888.00 2010-11-24 07:45:14.960 328 13190.46 524.03 56892.66 88888.00 2010-11-24 07:45:15.960 328 13189.94 523.78 56893.03 88888.00 2010-11-24 07:45:16.960 328 13190.59 524.40 56892.66 88888.00 2010-11-24 07:45:17.960 328 13189.68 523.53 56893.03 88888.00 2010-11-24 07:45:18.960 328 13189.81 524.15 56893.15 88888.00 2010-11-24 07:45:19.960 328 13189.81 524.40 56892.79 88888.00 2010-11-24 07:45:20.960 328 13189.68 523.78 56892.79 88888.00 2010-11-24 07:45:21.960 328 13189.55 524.52 56892.91 88888.00 2010-11-24 07:45:22.960 328 13189.81 524.15 56892.91 88888.00 2010-11-24 07:45:23.960 328 13190.20 524.27 56893.27 88888.00 2010-11-24 07:45:24.960 328 13189.16 524.64 56892.79 88888.00 2010-11-24 07:45:25.960 328 13189.55 523.41 56893.15 88888.00 2010-11-24 07:45:26.960 328 13189.29 523.53 56892.54 88888.00 2010-11-24 07:45:27.960 328 13189.94 524.52 56892.66 88888.00 2010-11-24 07:45:28.960 328 13189.16 523.90 56892.66 88888.00 2010-11-24 07:45:29.960 328 13189.16 523.78 56893.03 88888.00 2010-11-24 07:45:30.960 328 13189.29 523.78 56892.91 88888.00 2010-11-24 07:45:31.960 328 13189.55 523.78 56892.66 88888.00 2010-11-24 07:45:32.960 328 13188.90 524.27 56892.42 88888.00 2010-11-24 07:45:33.960 328 13190.07 524.15 56892.91 88888.00 2010-11-24 07:45:34.960 328 13189.68 524.64 56892.54 88888.00 2010-11-24 07:45:35.960 328 13189.55 523.90 56892.54 88888.00 2010-11-24 07:45:36.960 328 13189.55 524.40 56892.30 88888.00 2010-11-24 07:45:37.960 328 13189.55 524.52 56892.66 88888.00 2010-11-24 07:45:38.960 328 13189.29 523.41 56892.42 88888.00 2010-11-24 07:45:39.960 328 13189.68 523.65 56892.30 88888.00 2010-11-24 07:45:40.960 328 13189.55 523.78 56892.18 88888.00 2010-11-24 07:45:41.960 328 13189.42 524.03 56892.66 88888.00 2010-11-24 07:45:42.960 328 13188.90 523.90 56892.42 88888.00 2010-11-24 07:45:43.960 328 13189.55 523.65 56892.54 88888.00 2010-11-24 07:45:44.960 328 13188.77 523.90 56891.81 88888.00 2010-11-24 07:45:45.960 328 13189.81 523.65 56892.66 88888.00 2010-11-24 07:45:46.960 328 13189.42 523.78 56892.30 88888.00 2010-11-24 07:45:47.960 328 13188.77 523.90 56892.18 88888.00 2010-11-24 07:45:48.960 328 13189.03 523.53 56892.54 88888.00 2010-11-24 07:45:49.960 328 13189.29 523.78 56892.66 88888.00 2010-11-24 07:45:50.960 328 13188.25 523.78 56892.54 88888.00 2010-11-24 07:45:51.960 328 13189.16 523.16 56892.18 88888.00 2010-11-24 07:45:52.960 328 13189.03 523.65 56891.81 88888.00 2010-11-24 07:45:53.960 328 13189.16 523.78 56891.69 88888.00 2010-11-24 07:45:54.960 328 13189.29 524.03 56892.42 88888.00 2010-11-24 07:45:55.960 328 13189.16 523.78 56891.93 88888.00 2010-11-24 07:45:56.960 328 13189.42 523.65 56891.81 88888.00 2010-11-24 07:45:57.960 328 13189.03 523.65 56891.93 88888.00 2010-11-24 07:45:58.960 328 13189.16 523.78 56892.05 88888.00 2010-11-24 07:45:59.960 328 13189.55 524.03 56892.05 88888.00 2010-11-24 07:46:00.960 328 13189.03 524.27 56891.56 88888.00 2010-11-24 07:46:01.960 328 13188.51 524.15 56892.42 88888.00 2010-11-24 07:46:02.960 328 13188.90 523.90 56892.05 88888.00 2010-11-24 07:46:03.960 328 13189.55 523.41 56892.30 88888.00 2010-11-24 07:46:04.960 328 13188.90 524.27 56892.42 88888.00 2010-11-24 07:46:05.960 328 13188.64 523.65 56892.18 88888.00 2010-11-24 07:46:06.960 328 13189.03 524.27 56892.05 88888.00 2010-11-24 07:46:07.960 328 13188.90 523.53 56892.42 88888.00 2010-11-24 07:46:08.960 328 13188.90 524.27 56892.54 88888.00 2010-11-24 07:46:09.960 328 13189.42 523.16 56892.30 88888.00 2010-11-24 07:46:10.960 328 13188.64 523.41 56891.69 88888.00 2010-11-24 07:46:11.960 328 13188.77 523.41 56892.05 88888.00 2010-11-24 07:46:12.960 328 13188.90 524.15 56891.44 88888.00 2010-11-24 07:46:13.960 328 13188.38 524.03 56892.18 88888.00 2010-11-24 07:46:14.960 328 13188.38 523.90 56892.05 88888.00 2010-11-24 07:46:15.960 328 13188.51 523.78 56891.93 88888.00 2010-11-24 07:46:16.960 328 13188.38 524.15 56892.30 88888.00 2010-11-24 07:46:17.960 328 13188.25 523.90 56892.18 88888.00 2010-11-24 07:46:18.960 328 13188.64 524.15 56891.44 88888.00 2010-11-24 07:46:19.960 328 13188.64 523.65 56891.20 88888.00 2010-11-24 07:46:20.960 328 13188.38 523.53 56892.05 88888.00 2010-11-24 07:46:21.960 328 13188.64 523.78 56891.69 88888.00 2010-11-24 07:46:22.960 328 13188.12 523.53 56891.32 88888.00 2010-11-24 07:46:23.960 328 13188.25 524.03 56892.05 88888.00 2010-11-24 07:46:24.960 328 13188.77 523.90 56892.05 88888.00 2010-11-24 07:46:25.960 328 13188.38 524.03 56892.18 88888.00 2010-11-24 07:46:26.960 328 13187.99 524.27 56891.44 88888.00 2010-11-24 07:46:27.960 328 13187.86 523.78 56891.93 88888.00 2010-11-24 07:46:28.960 328 13188.64 523.65 56891.81 88888.00 2010-11-24 07:46:29.960 328 13188.38 523.90 56891.69 88888.00 2010-11-24 07:46:30.960 328 13188.64 523.53 56890.71 88888.00 2010-11-24 07:46:31.960 328 13188.77 524.15 56891.56 88888.00 2010-11-24 07:46:32.960 328 13188.25 524.15 56891.56 88888.00 2010-11-24 07:46:33.960 328 13188.38 523.65 56891.93 88888.00 2010-11-24 07:46:34.960 328 13187.99 524.27 56891.81 88888.00 2010-11-24 07:46:35.960 328 13188.12 523.90 56891.44 88888.00 2010-11-24 07:46:36.960 328 13188.64 523.90 56892.18 88888.00 2010-11-24 07:46:37.960 328 13188.38 523.78 56891.93 88888.00 2010-11-24 07:46:38.960 328 13187.60 523.65 56892.18 88888.00 2010-11-24 07:46:39.960 328 13188.90 523.78 56891.56 88888.00 2010-11-24 07:46:40.960 328 13188.51 522.79 56891.32 88888.00 2010-11-24 07:46:41.960 328 13188.51 523.78 56892.30 88888.00 2010-11-24 07:46:42.960 328 13188.25 523.41 56891.32 88888.00 2010-11-24 07:46:43.960 328 13188.90 523.41 56891.69 88888.00 2010-11-24 07:46:44.960 328 13188.51 523.78 56891.56 88888.00 2010-11-24 07:46:45.960 328 13188.77 523.78 56891.44 88888.00 2010-11-24 07:46:46.960 328 13187.99 523.41 56891.81 88888.00 2010-11-24 07:46:47.960 328 13188.38 523.03 56891.07 88888.00 2010-11-24 07:46:48.960 328 13187.47 523.03 56891.56 88888.00 2010-11-24 07:46:49.960 328 13188.51 523.28 56891.69 88888.00 2010-11-24 07:46:50.960 328 13188.38 523.41 56892.30 88888.00 2010-11-24 07:46:51.960 328 13187.99 523.53 56891.20 88888.00 2010-11-24 07:46:52.960 328 13188.12 523.41 56891.69 88888.00 2010-11-24 07:46:53.960 328 13188.51 523.16 56890.95 88888.00 2010-11-24 07:46:54.960 328 13188.64 522.54 56891.07 88888.00 2010-11-24 07:46:55.960 328 13187.86 523.65 56891.20 88888.00 2010-11-24 07:46:56.960 328 13188.25 523.90 56891.07 88888.00 2010-11-24 07:46:57.960 328 13187.73 523.16 56890.95 88888.00 2010-11-24 07:46:58.960 328 13188.25 523.16 56891.44 88888.00 2010-11-24 07:46:59.960 328 13187.73 523.53 56891.20 88888.00 2010-11-24 07:47:00.960 328 13188.12 523.53 56891.81 88888.00 2010-11-24 07:47:01.960 328 13188.25 523.03 56891.32 88888.00 2010-11-24 07:47:02.960 328 13187.99 523.03 56891.69 88888.00 2010-11-24 07:47:03.960 328 13188.77 523.28 56891.20 88888.00 2010-11-24 07:47:04.960 328 13187.99 522.79 56890.83 88888.00 2010-11-24 07:47:05.960 328 13186.95 523.16 56891.44 88888.00 2010-11-24 07:47:06.960 328 13187.73 523.03 56891.93 88888.00 2010-11-24 07:47:07.960 328 13187.34 523.03 56891.81 88888.00 2010-11-24 07:47:08.960 328 13187.60 523.53 56891.07 88888.00 2010-11-24 07:47:09.960 328 13188.25 523.03 56891.07 88888.00 2010-11-24 07:47:10.960 328 13187.73 523.03 56891.07 88888.00 2010-11-24 07:47:11.960 328 13187.60 522.79 56891.07 88888.00 2010-11-24 07:47:12.960 328 13187.99 522.42 56890.46 88888.00 2010-11-24 07:47:13.960 328 13188.12 522.29 56890.95 88888.00 2010-11-24 07:47:14.960 328 13187.86 522.91 56890.83 88888.00 2010-11-24 07:47:15.960 328 13187.60 522.66 56891.20 88888.00 2010-11-24 07:47:16.960 328 13187.21 522.91 56891.69 88888.00 2010-11-24 07:47:17.960 328 13186.82 522.42 56891.81 88888.00 2010-11-24 07:47:18.960 328 13188.25 522.54 56890.95 88888.00 2010-11-24 07:47:19.960 328 13187.34 522.79 56891.07 88888.00 2010-11-24 07:47:20.960 328 13187.47 522.91 56890.83 88888.00 2010-11-24 07:47:21.960 328 13187.47 523.16 56890.83 88888.00 2010-11-24 07:47:22.960 328 13187.99 522.91 56891.20 88888.00 2010-11-24 07:47:23.960 328 13188.12 522.29 56891.20 88888.00 2010-11-24 07:47:24.960 328 13188.51 522.04 56891.07 88888.00 2010-11-24 07:47:25.960 328 13187.47 522.17 56891.07 88888.00 2010-11-24 07:47:26.960 328 13187.73 522.29 56890.83 88888.00 2010-11-24 07:47:27.960 328 13187.86 522.66 56891.44 88888.00 2010-11-24 07:47:28.960 328 13187.73 522.79 56891.20 88888.00 2010-11-24 07:47:29.960 328 13187.99 522.79 56891.07 88888.00 2010-11-24 07:47:30.960 328 13188.12 522.17 56891.07 88888.00 2010-11-24 07:47:31.960 328 13187.08 522.29 56890.46 88888.00 2010-11-24 07:47:32.960 328 13187.60 522.54 56891.20 88888.00 2010-11-24 07:47:33.960 328 13187.60 521.80 56890.83 88888.00 2010-11-24 07:47:34.960 328 13187.21 523.41 56890.71 88888.00 2010-11-24 07:47:35.960 328 13187.08 522.54 56891.32 88888.00 2010-11-24 07:47:36.960 328 13188.25 521.55 56890.59 88888.00 2010-11-24 07:47:37.960 328 13187.60 522.54 56891.56 88888.00 2010-11-24 07:47:38.960 328 13187.60 521.92 56890.95 88888.00 2010-11-24 07:47:39.960 328 13187.34 522.54 56891.20 88888.00 2010-11-24 07:47:40.960 328 13187.60 522.29 56891.20 88888.00 2010-11-24 07:47:41.960 328 13187.60 522.29 56891.20 88888.00 2010-11-24 07:47:42.960 328 13187.08 522.79 56890.46 88888.00 2010-11-24 07:47:43.960 328 13187.21 522.17 56890.83 88888.00 2010-11-24 07:47:44.960 328 13187.34 522.17 56890.95 88888.00 2010-11-24 07:47:45.959 328 13187.47 522.17 56890.95 88888.00 2010-11-24 07:47:46.959 328 13187.86 522.04 56890.83 88888.00 2010-11-24 07:47:47.959 328 13187.47 522.42 56890.83 88888.00 2010-11-24 07:47:48.959 328 13187.86 522.17 56890.71 88888.00 2010-11-24 07:47:49.959 328 13187.47 522.42 56890.83 88888.00 2010-11-24 07:47:50.959 328 13187.86 522.29 56891.07 88888.00 2010-11-24 07:47:51.959 328 13187.73 521.67 56890.71 88888.00 2010-11-24 07:47:52.959 328 13187.60 521.92 56891.20 88888.00 2010-11-24 07:47:53.959 328 13187.21 522.17 56891.07 88888.00 2010-11-24 07:47:54.959 328 13186.69 521.42 56890.46 88888.00 2010-11-24 07:47:55.959 328 13187.86 522.66 56890.22 88888.00 2010-11-24 07:47:56.959 328 13187.21 522.17 56890.34 88888.00 2010-11-24 07:47:57.959 328 13187.60 522.04 56891.56 88888.00 2010-11-24 07:47:58.959 328 13187.47 522.42 56890.83 88888.00 2010-11-24 07:47:59.959 328 13186.69 522.42 56890.83 88888.00 2010-11-24 07:48:00.959 328 13187.86 522.29 56890.71 88888.00 2010-11-24 07:48:01.959 328 13187.60 521.55 56890.59 88888.00 2010-11-24 07:48:02.959 328 13188.51 522.42 56890.95 88888.00 2010-11-24 07:48:03.959 328 13187.34 522.04 56891.07 88888.00 2010-11-24 07:48:04.959 328 13187.73 522.17 56891.20 88888.00 2010-11-24 07:48:05.959 328 13187.73 521.55 56890.71 88888.00 2010-11-24 07:48:06.959 328 13187.47 522.17 56890.46 88888.00 2010-11-24 07:48:07.959 328 13188.51 522.04 56890.46 88888.00 2010-11-24 07:48:08.959 328 13188.12 521.67 56890.46 88888.00 2010-11-24 07:48:09.959 328 13187.21 521.80 56890.83 88888.00 2010-11-24 07:48:10.959 328 13187.34 521.80 56890.46 88888.00 2010-11-24 07:48:11.959 328 13187.47 521.80 56890.71 88888.00 2010-11-24 07:48:12.959 328 13188.12 521.80 56890.46 88888.00 2010-11-24 07:48:13.959 328 13187.60 522.04 56890.95 88888.00 2010-11-24 07:48:14.959 328 13187.86 522.54 56890.34 88888.00 2010-11-24 07:48:15.959 328 13187.86 522.04 56891.07 88888.00 2010-11-24 07:48:16.959 328 13187.86 521.80 56890.71 88888.00 2010-11-24 07:48:17.959 328 13187.60 522.42 56890.34 88888.00 2010-11-24 07:48:18.959 328 13187.21 522.54 56891.07 88888.00 2010-11-24 07:48:19.959 328 13187.86 522.29 56890.83 88888.00 2010-11-24 07:48:20.959 328 13187.60 522.91 56890.59 88888.00 2010-11-24 07:48:21.959 328 13187.60 522.29 56890.10 88888.00 2010-11-24 07:48:22.959 328 13187.47 521.67 56890.46 88888.00 2010-11-24 07:48:23.959 328 13187.60 522.42 56890.83 88888.00 2010-11-24 07:48:24.959 328 13186.95 522.04 56890.46 88888.00 2010-11-24 07:48:25.959 328 13187.60 522.04 56890.46 88888.00 2010-11-24 07:48:26.959 328 13187.08 522.79 56890.59 88888.00 2010-11-24 07:48:27.959 328 13187.60 522.91 56890.22 88888.00 2010-11-24 07:48:28.959 328 13187.34 521.92 56889.85 88888.00 2010-11-24 07:48:29.959 328 13187.86 522.42 56890.71 88888.00 2010-11-24 07:48:30.959 328 13187.21 522.04 56890.71 88888.00 2010-11-24 07:48:31.959 328 13187.08 521.67 56890.10 88888.00 2010-11-24 07:48:32.959 328 13187.21 522.29 56890.59 88888.00 2010-11-24 07:48:33.959 328 13187.60 522.29 56891.20 88888.00 2010-11-24 07:48:34.959 328 13187.47 522.29 56891.56 88888.00 2010-11-24 07:48:35.959 328 13187.34 522.54 56890.71 88888.00 2010-11-24 07:48:36.959 328 13187.47 521.92 56890.59 88888.00 2010-11-24 07:48:37.959 328 13187.08 522.42 56890.83 88888.00 2010-11-24 07:48:38.959 328 13187.60 522.17 56890.95 88888.00 2010-11-24 07:48:39.959 328 13187.47 521.92 56890.34 88888.00 2010-11-24 07:48:40.959 328 13187.86 521.80 56890.59 88888.00 2010-11-24 07:48:41.959 328 13187.47 521.80 56890.71 88888.00 2010-11-24 07:48:42.959 328 13188.12 522.42 56890.71 88888.00 2010-11-24 07:48:43.959 328 13187.34 522.66 56890.95 88888.00 2010-11-24 07:48:44.959 328 13187.47 522.42 56890.46 88888.00 2010-11-24 07:48:45.959 328 13187.60 522.79 56890.34 88888.00 2010-11-24 07:48:46.959 328 13186.69 522.66 56890.46 88888.00 2010-11-24 07:48:47.959 328 13187.21 522.54 56890.22 88888.00 2010-11-24 07:48:48.959 328 13187.08 522.79 56890.71 88888.00 2010-11-24 07:48:49.959 328 13187.47 522.91 56890.22 88888.00 2010-11-24 07:48:50.959 328 13187.08 523.03 56890.10 88888.00 2010-11-24 07:48:51.959 328 13187.60 523.28 56890.10 88888.00 2010-11-24 07:48:52.959 328 13187.34 522.29 56891.07 88888.00 2010-11-24 07:48:53.959 328 13187.47 522.17 56890.22 88888.00 2010-11-24 07:48:54.959 328 13187.60 522.91 56890.95 88888.00 2010-11-24 07:48:55.959 328 13187.08 522.91 56890.46 88888.00 2010-11-24 07:48:56.959 328 13187.21 522.66 56890.22 88888.00 2010-11-24 07:48:57.959 328 13187.60 523.65 56890.34 88888.00 2010-11-24 07:48:58.959 328 13187.47 522.42 56890.34 88888.00 2010-11-24 07:48:59.959 328 13187.21 522.54 56890.34 88888.00 2010-11-24 07:49:00.959 328 13186.95 522.29 56890.46 88888.00 2010-11-24 07:49:01.959 328 13186.82 522.42 56889.97 88888.00 2010-11-24 07:49:02.959 328 13187.99 523.41 56890.59 88888.00 2010-11-24 07:49:03.959 328 13186.95 523.16 56890.22 88888.00 2010-11-24 07:49:04.959 328 13187.86 522.79 56890.71 88888.00 2010-11-24 07:49:05.959 328 13187.60 523.28 56889.48 88888.00 2010-11-24 07:49:06.959 328 13187.47 522.79 56890.59 88888.00 2010-11-24 07:49:07.959 328 13187.47 522.79 56890.34 88888.00 2010-11-24 07:49:08.959 328 13187.86 522.79 56890.46 88888.00 2010-11-24 07:49:09.959 328 13186.69 523.41 56890.34 88888.00 2010-11-24 07:49:10.959 328 13187.47 522.79 56889.97 88888.00 2010-11-24 07:49:11.959 328 13186.69 522.42 56890.59 88888.00 2010-11-24 07:49:12.959 328 13187.21 522.91 56890.10 88888.00 2010-11-24 07:49:13.959 328 13187.34 522.66 56890.22 88888.00 2010-11-24 07:49:14.959 328 13187.08 523.03 56890.59 88888.00 2010-11-24 07:49:15.959 328 13186.95 523.53 56890.83 88888.00 2010-11-24 07:49:16.959 328 13187.60 522.42 56890.71 88888.00 2010-11-24 07:49:17.959 328 13188.38 522.91 56890.59 88888.00 2010-11-24 07:49:18.959 328 13188.12 522.91 56890.34 88888.00 2010-11-24 07:49:19.959 328 13186.95 522.91 56890.95 88888.00 2010-11-24 07:49:20.959 328 13187.34 522.79 56890.59 88888.00 2010-11-24 07:49:21.959 328 13187.08 524.03 56890.34 88888.00 2010-11-24 07:49:22.959 328 13187.73 523.16 56890.34 88888.00 2010-11-24 07:49:23.959 328 13186.82 523.16 56890.59 88888.00 2010-11-24 07:49:24.959 328 13186.30 523.65 56890.10 88888.00 2010-11-24 07:49:25.959 328 13187.21 523.03 56890.71 88888.00 2010-11-24 07:49:26.959 328 13186.43 524.03 56890.46 88888.00 2010-11-24 07:49:27.959 328 13187.34 523.53 56891.07 88888.00 2010-11-24 07:49:28.959 328 13187.99 523.16 56890.10 88888.00 2010-11-24 07:49:29.959 328 13187.47 523.53 56890.83 88888.00 2010-11-24 07:49:30.959 328 13187.60 522.79 56890.59 88888.00 2010-11-24 07:49:31.959 328 13186.95 523.16 56890.59 88888.00 2010-11-24 07:49:32.959 328 13186.82 523.65 56890.59 88888.00 2010-11-24 07:49:33.959 328 13186.56 523.28 56890.34 88888.00 2010-11-24 07:49:34.959 328 13187.60 523.03 56891.32 88888.00 2010-11-24 07:49:35.959 328 13187.21 523.78 56890.83 88888.00 2010-11-24 07:49:36.959 328 13187.73 523.41 56891.44 88888.00 2010-11-24 07:49:37.959 328 13187.47 523.03 56890.71 88888.00 2010-11-24 07:49:38.959 328 13188.12 523.53 56890.59 88888.00 2010-11-24 07:49:39.959 328 13187.73 523.28 56890.34 88888.00 2010-11-24 07:49:40.959 328 13187.47 523.65 56890.22 88888.00 2010-11-24 07:49:41.959 328 13187.34 523.16 56891.07 88888.00 2010-11-24 07:49:42.959 328 13187.99 523.16 56890.10 88888.00 2010-11-24 07:49:43.959 328 13186.82 523.28 56890.34 88888.00 2010-11-24 07:49:44.959 328 13187.21 523.65 56890.34 88888.00 2010-11-24 07:49:45.959 328 13186.82 522.91 56890.59 88888.00 2010-11-24 07:49:46.959 328 13187.47 523.03 56890.83 88888.00 2010-11-24 07:49:47.959 328 13187.60 523.16 56891.44 88888.00 2010-11-24 07:49:48.959 328 13186.95 523.41 56891.07 88888.00 2010-11-24 07:49:49.959 328 13187.47 523.16 56891.20 88888.00 2010-11-24 07:49:50.959 328 13188.38 523.78 56890.10 88888.00 2010-11-24 07:49:51.959 328 13187.60 523.41 56891.32 88888.00 2010-11-24 07:49:52.959 328 13187.60 523.90 56890.71 88888.00 2010-11-24 07:49:53.959 328 13187.21 523.28 56891.20 88888.00 2010-11-24 07:49:54.959 328 13187.60 523.53 56889.97 88888.00 2010-11-24 07:49:55.959 328 13187.08 522.91 56890.59 88888.00 2010-11-24 07:49:56.959 328 13187.47 523.41 56890.83 88888.00 2010-11-24 07:49:57.959 328 13187.21 523.53 56891.32 88888.00 2010-11-24 07:49:58.959 328 13187.47 523.90 56891.07 88888.00 2010-11-24 07:49:59.959 328 13187.34 523.16 56891.56 88888.00 2010-11-24 07:50:00.959 328 13187.34 522.79 56890.59 88888.00 2010-11-24 07:50:01.959 328 13187.08 523.41 56891.32 88888.00 2010-11-24 07:50:02.959 328 13187.86 523.28 56891.44 88888.00 2010-11-24 07:50:03.959 328 13187.47 523.90 56890.46 88888.00 2010-11-24 07:50:04.959 328 13187.86 523.90 56890.83 88888.00 2010-11-24 07:50:05.959 328 13187.21 523.41 56891.20 88888.00 2010-11-24 07:50:06.959 328 13187.99 523.03 56890.59 88888.00 2010-11-24 07:50:07.959 328 13187.73 523.41 56890.71 88888.00 2010-11-24 07:50:08.959 328 13187.47 523.28 56890.83 88888.00 2010-11-24 07:50:09.959 328 13187.86 523.53 56890.95 88888.00 2010-11-24 07:50:10.959 328 13187.21 523.53 56890.83 88888.00 2010-11-24 07:50:11.959 328 13187.21 523.90 56890.71 88888.00 2010-11-24 07:50:12.959 328 13187.60 523.53 56891.44 88888.00 2010-11-24 07:50:13.959 328 13187.60 523.16 56890.59 88888.00 2010-11-24 07:50:14.959 328 13187.60 524.03 56891.20 88888.00 2010-11-24 07:50:15.959 328 13187.08 523.78 56890.83 88888.00 2010-11-24 07:50:16.959 328 13187.34 524.03 56891.20 88888.00 2010-11-24 07:50:17.959 328 13186.82 524.40 56891.07 88888.00 2010-11-24 07:50:18.959 328 13187.86 523.65 56890.83 88888.00 2010-11-24 07:50:19.959 328 13186.95 524.15 56890.95 88888.00 2010-11-24 07:50:20.959 328 13187.34 523.78 56890.95 88888.00 2010-11-24 07:50:21.959 328 13188.38 524.03 56890.71 88888.00 2010-11-24 07:50:22.959 328 13188.12 523.65 56891.69 88888.00 2010-11-24 07:50:23.959 328 13187.86 523.65 56890.95 88888.00 2010-11-24 07:50:24.959 328 13187.60 523.41 56890.95 88888.00 2010-11-24 07:50:25.959 328 13188.25 523.53 56891.32 88888.00 2010-11-24 07:50:26.959 328 13188.38 523.90 56891.32 88888.00 2010-11-24 07:50:27.959 328 13188.12 523.78 56890.71 88888.00 2010-11-24 07:50:28.959 328 13187.99 524.15 56891.32 88888.00 2010-11-24 07:50:29.959 328 13189.03 524.40 56890.46 88888.00 2010-11-24 07:50:30.959 328 13188.64 523.41 56891.44 88888.00 2010-11-24 07:50:31.959 328 13188.77 523.28 56891.69 88888.00 2010-11-24 07:50:32.959 328 13187.73 523.28 56891.20 88888.00 2010-11-24 07:50:33.959 328 13188.25 523.90 56891.20 88888.00 2010-11-24 07:50:34.959 328 13188.12 523.78 56890.95 88888.00 2010-11-24 07:50:35.959 328 13187.73 523.78 56891.32 88888.00 2010-11-24 07:50:36.959 328 13187.86 524.03 56891.07 88888.00 2010-11-24 07:50:37.959 328 13189.16 524.40 56891.44 88888.00 2010-11-24 07:50:38.959 328 13187.73 524.15 56891.69 88888.00 2010-11-24 07:50:39.959 328 13188.51 523.78 56891.81 88888.00 2010-11-24 07:50:40.959 328 13188.51 524.15 56891.81 88888.00 2010-11-24 07:50:41.959 328 13188.64 523.90 56891.44 88888.00 2010-11-24 07:50:42.959 328 13187.60 523.65 56891.81 88888.00 2010-11-24 07:50:43.959 328 13188.12 523.90 56891.93 88888.00 2010-11-24 07:50:44.959 328 13188.51 524.15 56892.05 88888.00 2010-11-24 07:50:45.959 328 13188.90 524.03 56892.30 88888.00 2010-11-24 07:50:46.959 328 13188.12 524.03 56891.56 88888.00 2010-11-24 07:50:47.959 328 13188.38 524.15 56891.44 88888.00 2010-11-24 07:50:48.959 328 13188.51 523.90 56892.18 88888.00 2010-11-24 07:50:49.959 328 13188.64 524.15 56891.93 88888.00 2010-11-24 07:50:50.959 328 13188.77 523.28 56891.93 88888.00 2010-11-24 07:50:51.959 328 13188.90 524.15 56891.93 88888.00 2010-11-24 07:50:52.959 328 13188.38 524.15 56891.32 88888.00 2010-11-24 07:50:53.959 328 13188.12 523.65 56891.69 88888.00 2010-11-24 07:50:54.959 328 13188.25 523.78 56891.69 88888.00 2010-11-24 07:50:55.959 328 13188.25 524.40 56891.44 88888.00 2010-11-24 07:50:56.959 328 13188.90 524.03 56891.07 88888.00 2010-11-24 07:50:57.959 328 13189.16 524.15 56891.93 88888.00 2010-11-24 07:50:58.959 328 13188.25 523.78 56891.69 88888.00 2010-11-24 07:50:59.959 328 13188.51 523.41 56891.20 88888.00 2010-11-24 07:51:00.959 328 13188.90 524.40 56891.93 88888.00 2010-11-24 07:51:01.959 328 13188.25 524.27 56892.42 88888.00 2010-11-24 07:51:02.959 328 13187.99 523.90 56891.69 88888.00 2010-11-24 07:51:03.959 328 13188.51 524.15 56891.93 88888.00 2010-11-24 07:51:04.959 328 13188.77 523.90 56891.69 88888.00 2010-11-24 07:51:05.959 328 13188.64 523.78 56892.05 88888.00 2010-11-24 07:51:06.959 328 13188.12 523.78 56892.42 88888.00 2010-11-24 07:51:07.959 328 13188.38 524.64 56892.05 88888.00 2010-11-24 07:51:08.959 328 13187.99 524.03 56891.81 88888.00 2010-11-24 07:51:09.959 328 13188.64 523.53 56891.44 88888.00 2010-11-24 07:51:10.959 328 13187.99 523.53 56891.81 88888.00 2010-11-24 07:51:11.959 328 13188.12 524.15 56892.42 88888.00 2010-11-24 07:51:12.959 328 13188.64 524.03 56891.81 88888.00 2010-11-24 07:51:13.959 328 13188.51 523.65 56892.05 88888.00 2010-11-24 07:51:14.959 328 13188.12 524.40 56892.18 88888.00 2010-11-24 07:51:15.959 328 13188.12 524.15 56892.18 88888.00 2010-11-24 07:51:16.959 328 13188.25 524.15 56891.93 88888.00 2010-11-24 07:51:17.959 328 13187.99 524.52 56891.69 88888.00 2010-11-24 07:51:18.959 328 13188.77 524.03 56892.18 88888.00 2010-11-24 07:51:19.959 328 13187.99 524.52 56891.44 88888.00 2010-11-24 07:51:20.959 328 13188.51 523.90 56892.30 88888.00 2010-11-24 07:51:21.959 328 13188.51 524.27 56892.05 88888.00 2010-11-24 07:51:22.959 328 13187.99 524.27 56892.42 88888.00 2010-11-24 07:51:23.959 328 13188.90 524.77 56892.18 88888.00 2010-11-24 07:51:24.959 328 13189.68 524.64 56892.18 88888.00 2010-11-24 07:51:25.959 328 13188.64 524.27 56892.05 88888.00 2010-11-24 07:51:26.959 328 13188.64 524.15 56892.18 88888.00 2010-11-24 07:51:27.959 328 13188.38 524.40 56891.93 88888.00 2010-11-24 07:51:28.959 328 13188.25 524.52 56891.69 88888.00 2010-11-24 07:51:29.959 328 13188.38 524.64 56892.54 88888.00 2010-11-24 07:51:30.959 328 13188.51 524.27 56892.54 88888.00 2010-11-24 07:51:31.959 328 13188.51 524.40 56891.69 88888.00 2010-11-24 07:51:32.959 328 13188.38 524.89 56892.42 88888.00 2010-11-24 07:51:33.959 328 13188.38 523.90 56892.30 88888.00 2010-11-24 07:51:34.959 328 13188.64 524.52 56892.30 88888.00 2010-11-24 07:51:35.959 328 13188.38 524.15 56892.54 88888.00 2010-11-24 07:51:36.959 328 13188.38 524.40 56892.79 88888.00 2010-11-24 07:51:37.959 328 13189.03 524.77 56892.18 88888.00 2010-11-24 07:51:38.959 328 13188.64 523.53 56891.81 88888.00 2010-11-24 07:51:39.959 328 13188.64 524.89 56892.66 88888.00 2010-11-24 07:51:40.959 328 13189.29 524.52 56891.93 88888.00 2010-11-24 07:51:41.959 328 13188.64 524.40 56891.93 88888.00 2010-11-24 07:51:42.959 328 13188.64 525.02 56892.54 88888.00 2010-11-24 07:51:43.959 328 13188.90 524.03 56892.42 88888.00 2010-11-24 07:51:44.959 328 13188.64 524.52 56892.05 88888.00 2010-11-24 07:51:45.959 328 13188.38 524.27 56893.03 88888.00 2010-11-24 07:51:46.959 328 13188.12 524.77 56892.42 88888.00 2010-11-24 07:51:47.959 328 13188.77 524.03 56892.30 88888.00 2010-11-24 07:51:48.959 328 13188.51 524.52 56892.18 88888.00 2010-11-24 07:51:49.959 328 13188.77 524.40 56892.18 88888.00 2010-11-24 07:51:50.959 328 13189.03 525.02 56892.30 88888.00 2010-11-24 07:51:51.959 328 13188.51 524.77 56891.93 88888.00 2010-11-24 07:51:52.959 328 13188.64 524.77 56892.42 88888.00 2010-11-24 07:51:53.959 328 13188.77 525.26 56892.18 88888.00 2010-11-24 07:51:54.959 328 13189.03 524.77 56892.30 88888.00 2010-11-24 07:51:55.959 328 13188.38 524.77 56892.18 88888.00 2010-11-24 07:51:56.959 328 13189.42 525.39 56892.30 88888.00 2010-11-24 07:51:57.959 328 13188.77 524.15 56892.05 88888.00 2010-11-24 07:51:58.959 328 13189.29 524.27 56892.54 88888.00 2010-11-24 07:51:59.959 328 13188.64 524.89 56892.05 88888.00 2010-11-24 07:52:00.959 328 13188.90 524.77 56892.54 88888.00 2010-11-24 07:52:01.959 328 13189.81 525.02 56892.79 88888.00 2010-11-24 07:52:02.959 328 13190.07 525.14 56893.15 88888.00 2010-11-24 07:52:03.959 328 13189.29 524.52 56892.42 88888.00 2010-11-24 07:52:04.959 328 13188.77 524.15 56892.91 88888.00 2010-11-24 07:52:05.959 328 13189.55 524.89 56892.66 88888.00 2010-11-24 07:52:06.959 328 13188.90 524.64 56892.42 88888.00 2010-11-24 07:52:07.959 328 13188.77 524.27 56893.52 88888.00 2010-11-24 07:52:08.959 328 13189.03 525.14 56893.15 88888.00 2010-11-24 07:52:09.959 328 13189.16 524.89 56892.66 88888.00 2010-11-24 07:52:10.959 328 13189.16 524.89 56893.03 88888.00 2010-11-24 07:52:11.959 328 13188.90 524.40 56892.79 88888.00 2010-11-24 07:52:12.959 328 13189.16 524.64 56892.91 88888.00 2010-11-24 07:52:13.959 328 13189.42 525.02 56892.79 88888.00 2010-11-24 07:52:14.959 328 13188.77 524.77 56892.18 88888.00 2010-11-24 07:52:15.959 328 13189.55 525.02 56891.81 88888.00 2010-11-24 07:52:16.959 328 13189.42 524.89 56892.79 88888.00 2010-11-24 07:52:17.959 328 13188.77 525.14 56892.42 88888.00 2010-11-24 07:52:18.959 328 13189.29 525.26 56892.30 88888.00 2010-11-24 07:52:19.959 328 13189.42 525.39 56892.91 88888.00 2010-11-24 07:52:20.959 328 13189.55 524.77 56892.66 88888.00 2010-11-24 07:52:21.959 328 13189.55 524.77 56892.79 88888.00 2010-11-24 07:52:22.959 328 13189.16 525.14 56892.66 88888.00 2010-11-24 07:52:23.959 328 13189.55 524.77 56892.91 88888.00 2010-11-24 07:52:24.959 328 13189.16 524.64 56892.42 88888.00 2010-11-24 07:52:25.959 328 13188.51 525.51 56893.27 88888.00 2010-11-24 07:52:26.959 328 13189.55 525.51 56892.30 88888.00 2010-11-24 07:52:27.959 328 13189.42 525.26 56892.66 88888.00 2010-11-24 07:52:28.959 328 13189.55 524.52 56892.91 88888.00 2010-11-24 07:52:29.959 328 13188.90 524.77 56893.03 88888.00 2010-11-24 07:52:30.959 328 13189.16 524.27 56893.03 88888.00 2010-11-24 07:52:31.959 328 13189.29 524.89 56892.42 88888.00 2010-11-24 07:52:32.959 328 13189.94 524.52 56892.42 88888.00 2010-11-24 07:52:33.959 328 13189.55 525.02 56893.89 88888.00 2010-11-24 07:52:34.959 328 13189.42 524.03 56893.15 88888.00 2010-11-24 07:52:35.959 328 13189.42 524.64 56893.27 88888.00 2010-11-24 07:52:36.959 328 13189.16 524.77 56893.03 88888.00 2010-11-24 07:52:37.959 328 13189.29 525.02 56893.03 88888.00 2010-11-24 07:52:38.959 328 13189.68 524.52 56893.15 88888.00 2010-11-24 07:52:39.959 328 13189.81 524.77 56893.52 88888.00 2010-11-24 07:52:40.959 328 13189.29 524.77 56893.40 88888.00 2010-11-24 07:52:41.959 328 13189.29 524.89 56893.03 88888.00 2010-11-24 07:52:42.959 328 13189.81 524.64 56893.27 88888.00 2010-11-24 07:52:43.959 328 13189.55 524.64 56893.77 88888.00 2010-11-24 07:52:44.959 328 13189.81 524.52 56893.27 88888.00 2010-11-24 07:52:45.959 328 13189.81 524.40 56893.27 88888.00 2010-11-24 07:52:46.959 328 13189.94 524.40 56893.27 88888.00 2010-11-24 07:52:47.959 328 13189.68 524.40 56893.40 88888.00 2010-11-24 07:52:48.959 328 13189.68 524.27 56893.64 88888.00 2010-11-24 07:52:49.959 328 13189.81 524.27 56893.52 88888.00 2010-11-24 07:52:50.959 328 13189.81 524.52 56893.52 88888.00 2010-11-24 07:52:51.959 328 13189.94 524.52 56892.54 88888.00 2010-11-24 07:52:52.959 328 13190.33 524.77 56893.77 88888.00 2010-11-24 07:52:53.959 328 13190.07 524.52 56893.40 88888.00 2010-11-24 07:52:54.959 328 13190.59 524.40 56893.52 88888.00 2010-11-24 07:52:55.959 328 13190.07 524.27 56893.40 88888.00 2010-11-24 07:52:56.959 328 13190.46 524.64 56893.77 88888.00 2010-11-24 07:52:57.959 328 13189.94 524.89 56893.52 88888.00 2010-11-24 07:52:58.959 328 13189.94 524.40 56893.27 88888.00 2010-11-24 07:52:59.959 328 13190.33 525.02 56892.91 88888.00 2010-11-24 07:53:00.959 328 13189.81 525.14 56893.27 88888.00 2010-11-24 07:53:01.959 328 13190.33 524.64 56893.40 88888.00 2010-11-24 07:53:02.959 328 13189.81 524.27 56893.52 88888.00 2010-11-24 07:53:03.959 328 13190.07 525.26 56893.64 88888.00 2010-11-24 07:53:04.959 328 13190.59 523.65 56893.40 88888.00 2010-11-24 07:53:05.959 328 13189.68 523.90 56893.89 88888.00 2010-11-24 07:53:06.959 328 13190.07 524.40 56893.15 88888.00 2010-11-24 07:53:07.959 328 13189.81 524.89 56893.52 88888.00 2010-11-24 07:53:08.959 328 13190.07 524.77 56893.15 88888.00 2010-11-24 07:53:09.959 328 13189.94 525.26 56893.77 88888.00 2010-11-24 07:53:10.959 328 13190.33 525.14 56893.52 88888.00 2010-11-24 07:53:11.959 328 13190.33 525.02 56893.52 88888.00 2010-11-24 07:53:12.959 328 13190.85 524.89 56893.52 88888.00 2010-11-24 07:53:13.959 328 13190.46 525.14 56893.64 88888.00 2010-11-24 07:53:14.959 328 13189.81 524.89 56893.77 88888.00 2010-11-24 07:53:15.959 328 13190.33 524.77 56893.64 88888.00 2010-11-24 07:53:16.959 328 13190.98 524.77 56892.66 88888.00 2010-11-24 07:53:17.959 328 13189.68 524.40 56893.64 88888.00 2010-11-24 07:53:18.959 328 13190.20 525.02 56893.27 88888.00 2010-11-24 07:53:19.959 328 13189.94 524.89 56893.40 88888.00 2010-11-24 07:53:20.959 328 13190.46 525.14 56893.64 88888.00 2010-11-24 07:53:21.959 328 13190.20 524.15 56894.50 88888.00 2010-11-24 07:53:22.959 328 13190.59 524.52 56893.27 88888.00 2010-11-24 07:53:23.959 328 13190.33 524.89 56893.52 88888.00 2010-11-24 07:53:24.959 328 13190.72 524.40 56893.52 88888.00 2010-11-24 07:53:25.959 328 13189.94 525.02 56893.03 88888.00 2010-11-24 07:53:26.959 328 13190.59 524.64 56894.25 88888.00 2010-11-24 07:53:27.959 328 13190.46 524.64 56893.40 88888.00 2010-11-24 07:53:28.959 328 13190.33 524.89 56892.91 88888.00 2010-11-24 07:53:29.959 328 13190.72 524.15 56893.64 88888.00 2010-11-24 07:53:30.959 328 13189.94 524.64 56893.77 88888.00 2010-11-24 07:53:31.959 328 13190.72 524.64 56893.27 88888.00 2010-11-24 07:53:32.959 328 13190.59 524.40 56893.77 88888.00 2010-11-24 07:53:33.959 328 13189.94 524.15 56893.27 88888.00 2010-11-24 07:53:34.959 328 13190.20 524.15 56894.38 88888.00 2010-11-24 07:53:35.959 328 13190.72 524.52 56893.77 88888.00 2010-11-24 07:53:36.959 328 13190.07 524.64 56893.40 88888.00 2010-11-24 07:53:37.959 328 13190.33 524.77 56893.77 88888.00 2010-11-24 07:53:38.959 328 13190.72 524.40 56893.64 88888.00 2010-11-24 07:53:39.959 328 13191.11 524.89 56894.01 88888.00 2010-11-24 07:53:40.959 328 13190.72 524.27 56893.77 88888.00 2010-11-24 07:53:41.959 328 13190.07 524.40 56894.25 88888.00 2010-11-24 07:53:42.959 328 13190.20 524.40 56894.01 88888.00 2010-11-24 07:53:43.959 328 13190.59 523.90 56894.13 88888.00 2010-11-24 07:53:44.959 328 13190.72 524.15 56893.89 88888.00 2010-11-24 07:53:45.959 328 13190.33 524.52 56894.01 88888.00 2010-11-24 07:53:46.959 328 13190.85 524.15 56893.40 88888.00 2010-11-24 07:53:47.959 328 13190.46 523.78 56894.13 88888.00 2010-11-24 07:53:48.959 328 13189.81 523.41 56894.01 88888.00 2010-11-24 07:53:49.959 328 13190.59 524.15 56892.79 88888.00 2010-11-24 07:53:50.959 328 13190.20 525.02 56893.40 88888.00 2010-11-24 07:53:51.959 328 13190.20 523.78 56893.77 88888.00 2010-11-24 07:53:52.959 328 13190.72 524.52 56894.25 88888.00 2010-11-24 07:53:53.959 328 13190.72 524.03 56893.77 88888.00 2010-11-24 07:53:54.959 328 13190.98 524.27 56894.13 88888.00 2010-11-24 07:53:55.959 328 13190.85 524.03 56894.38 88888.00 2010-11-24 07:53:56.959 328 13191.63 523.65 56894.13 88888.00 2010-11-24 07:53:57.959 328 13190.59 524.40 56894.13 88888.00 2010-11-24 07:53:58.959 328 13190.98 524.52 56893.64 88888.00 2010-11-24 07:53:59.959 328 13190.98 524.03 56893.77 88888.00 2010-11-24 07:54:00.959 328 13189.94 524.27 56893.64 88888.00 2010-11-24 07:54:01.959 328 13190.46 524.27 56894.25 88888.00 2010-11-24 07:54:02.959 328 13190.72 524.52 56893.77 88888.00 2010-11-24 07:54:03.959 328 13190.33 524.52 56894.13 88888.00 2010-11-24 07:54:04.959 328 13190.20 524.15 56893.77 88888.00 2010-11-24 07:54:05.959 328 13190.98 524.64 56894.01 88888.00 2010-11-24 07:54:06.959 328 13190.98 524.15 56894.50 88888.00 2010-11-24 07:54:07.959 328 13190.59 524.15 56894.25 88888.00 2010-11-24 07:54:08.959 328 13190.72 524.03 56894.50 88888.00 2010-11-24 07:54:09.959 328 13190.46 523.90 56893.89 88888.00 2010-11-24 07:54:10.959 328 13190.46 524.40 56894.01 88888.00 2010-11-24 07:54:11.959 328 13190.85 524.52 56894.38 88888.00 2010-11-24 07:54:12.959 328 13190.72 523.78 56894.13 88888.00 2010-11-24 07:54:13.959 328 13190.85 524.27 56894.74 88888.00 2010-11-24 07:54:14.959 328 13190.20 524.03 56894.13 88888.00 2010-11-24 07:54:15.959 328 13190.20 524.15 56894.01 88888.00 2010-11-24 07:54:16.959 328 13190.46 523.78 56894.38 88888.00 2010-11-24 07:54:17.959 328 13190.85 524.27 56894.13 88888.00 2010-11-24 07:54:18.959 328 13190.20 524.27 56894.38 88888.00 2010-11-24 07:54:19.959 328 13190.20 524.52 56894.38 88888.00 2010-11-24 07:54:20.959 328 13190.72 523.90 56893.89 88888.00 2010-11-24 07:54:21.959 328 13190.72 524.15 56894.01 88888.00 2010-11-24 07:54:22.959 328 13190.85 524.40 56893.89 88888.00 2010-11-24 07:54:23.959 328 13189.94 524.03 56894.62 88888.00 2010-11-24 07:54:24.959 328 13190.59 524.03 56894.74 88888.00 2010-11-24 07:54:25.959 328 13191.24 524.27 56894.38 88888.00 2010-11-24 07:54:26.959 328 13190.59 523.90 56894.13 88888.00 2010-11-24 07:54:27.959 328 13189.94 523.90 56894.74 88888.00 2010-11-24 07:54:28.959 328 13190.98 524.15 56894.86 88888.00 2010-11-24 07:54:29.959 328 13190.72 524.52 56894.38 88888.00 2010-11-24 07:54:30.959 328 13190.98 523.90 56894.62 88888.00 2010-11-24 07:54:31.959 328 13190.98 524.15 56895.23 88888.00 2010-11-24 07:54:32.959 328 13190.46 524.03 56894.62 88888.00 2010-11-24 07:54:33.959 328 13190.46 524.03 56894.25 88888.00 2010-11-24 07:54:34.959 328 13190.98 523.53 56894.13 88888.00 2010-11-24 07:54:35.959 328 13190.46 524.15 56894.13 88888.00 2010-11-24 07:54:36.959 328 13190.33 523.41 56894.38 88888.00 2010-11-24 07:54:37.959 328 13190.46 523.53 56893.77 88888.00 2010-11-24 07:54:38.959 328 13190.33 523.53 56893.77 88888.00 2010-11-24 07:54:39.959 328 13190.46 523.41 56894.13 88888.00 2010-11-24 07:54:40.959 328 13190.72 523.53 56893.77 88888.00 2010-11-24 07:54:41.959 328 13190.33 523.90 56894.01 88888.00 2010-11-24 07:54:42.959 328 13190.46 524.03 56893.89 88888.00 2010-11-24 07:54:43.959 328 13190.46 523.41 56894.50 88888.00 2010-11-24 07:54:44.959 328 13190.07 524.77 56893.27 88888.00 2010-11-24 07:54:45.959 328 13191.50 524.40 56894.25 88888.00 2010-11-24 07:54:46.959 328 13190.72 523.78 56893.64 88888.00 2010-11-24 07:54:47.959 328 13190.46 524.40 56894.25 88888.00 2010-11-24 07:54:48.959 328 13190.85 523.90 56893.89 88888.00 2010-11-24 07:54:49.959 328 13190.59 524.27 56894.99 88888.00 2010-11-24 07:54:50.959 328 13190.46 523.53 56894.13 88888.00 2010-11-24 07:54:51.959 328 13190.46 524.03 56894.50 88888.00 2010-11-24 07:54:52.959 328 13190.85 523.03 56894.50 88888.00 2010-11-24 07:54:53.959 328 13190.59 524.03 56894.50 88888.00 2010-11-24 07:54:54.959 328 13191.11 523.78 56894.38 88888.00 2010-11-24 07:54:55.959 328 13190.72 523.41 56893.89 88888.00 2010-11-24 07:54:56.959 328 13190.98 523.78 56894.13 88888.00 2010-11-24 07:54:57.959 328 13190.85 523.16 56894.25 88888.00 2010-11-24 07:54:58.959 328 13191.24 523.28 56894.38 88888.00 2010-11-24 07:54:59.959 328 13190.46 524.40 56894.62 88888.00 2010-11-24 07:55:00.959 328 13190.85 523.53 56894.01 88888.00 2010-11-24 07:55:01.959 328 13190.59 523.78 56893.64 88888.00 2010-11-24 07:55:02.959 328 13190.59 524.89 56894.50 88888.00 2010-11-24 07:55:03.959 328 13190.98 523.41 56894.01 88888.00 2010-11-24 07:55:04.959 328 13191.24 524.03 56894.50 88888.00 2010-11-24 07:55:05.959 328 13191.24 523.90 56894.01 88888.00 2010-11-24 07:55:06.959 328 13191.37 523.28 56894.38 88888.00 2010-11-24 07:55:07.959 328 13190.46 523.28 56894.25 88888.00 2010-11-24 07:55:08.959 328 13190.98 523.65 56894.50 88888.00 2010-11-24 07:55:09.959 328 13190.98 523.28 56894.38 88888.00 2010-11-24 07:55:10.959 328 13191.50 524.27 56894.13 88888.00 2010-11-24 07:55:11.959 328 13191.11 522.91 56893.89 88888.00 2010-11-24 07:55:12.959 328 13191.11 523.65 56894.62 88888.00 2010-11-24 07:55:13.959 328 13190.72 523.90 56894.38 88888.00 2010-11-24 07:55:14.959 328 13190.20 523.90 56894.13 88888.00 2010-11-24 07:55:15.959 328 13190.85 523.28 56894.50 88888.00 2010-11-24 07:55:16.959 328 13190.59 523.90 56894.86 88888.00 2010-11-24 07:55:17.959 328 13190.20 523.16 56894.74 88888.00 2010-11-24 07:55:18.959 328 13191.11 524.03 56893.77 88888.00 2010-11-24 07:55:19.959 328 13191.11 523.41 56894.74 88888.00 2010-11-24 07:55:20.959 328 13190.33 523.78 56894.38 88888.00 2010-11-24 07:55:21.959 328 13190.07 523.28 56894.01 88888.00 2010-11-24 07:55:22.959 328 13190.33 523.41 56894.13 88888.00 2010-11-24 07:55:23.959 328 13190.85 523.90 56894.74 88888.00 2010-11-24 07:55:24.959 328 13190.85 523.41 56894.13 88888.00 2010-11-24 07:55:25.959 328 13190.85 523.65 56894.13 88888.00 2010-11-24 07:55:26.959 328 13190.33 523.78 56893.77 88888.00 2010-11-24 07:55:27.959 328 13190.46 523.28 56894.25 88888.00 2010-11-24 07:55:28.959 328 13190.33 523.16 56893.52 88888.00 2010-11-24 07:55:29.959 328 13190.20 523.78 56894.25 88888.00 2010-11-24 07:55:30.959 328 13190.33 523.90 56893.52 88888.00 2010-11-24 07:55:31.959 328 13190.20 523.28 56894.38 88888.00 2010-11-24 07:55:32.959 328 13189.81 523.16 56894.25 88888.00 2010-11-24 07:55:33.959 328 13190.33 523.03 56893.89 88888.00 2010-11-24 07:55:34.959 328 13189.94 523.90 56893.77 88888.00 2010-11-24 07:55:35.959 328 13189.94 523.53 56893.89 88888.00 2010-11-24 07:55:36.959 328 13190.85 523.53 56894.25 88888.00 2010-11-24 07:55:37.959 328 13189.81 523.78 56894.50 88888.00 2010-11-24 07:55:38.959 328 13190.46 523.53 56894.50 88888.00 2010-11-24 07:55:39.959 328 13190.07 523.28 56894.13 88888.00 2010-11-24 07:55:40.959 328 13190.33 523.28 56893.89 88888.00 2010-11-24 07:55:41.959 328 13190.33 522.79 56893.77 88888.00 2010-11-24 07:55:42.959 328 13190.59 522.91 56893.89 88888.00 2010-11-24 07:55:43.959 328 13190.72 523.41 56893.52 88888.00 2010-11-24 07:55:44.959 328 13190.59 523.41 56893.77 88888.00 2010-11-24 07:55:45.959 328 13189.55 522.79 56894.25 88888.00 2010-11-24 07:55:46.959 328 13190.46 522.91 56894.38 88888.00 2010-11-24 07:55:47.959 328 13190.85 523.90 56893.89 88888.00 2010-11-24 07:55:48.959 328 13190.07 523.41 56893.64 88888.00 2010-11-24 07:55:49.959 328 13190.20 523.65 56894.62 88888.00 2010-11-24 07:55:50.959 328 13190.33 523.28 56894.25 88888.00 2010-11-24 07:55:51.959 328 13190.07 523.28 56894.25 88888.00 2010-11-24 07:55:52.959 328 13190.20 523.53 56894.01 88888.00 2010-11-24 07:55:53.959 328 13189.94 522.91 56893.15 88888.00 2010-11-24 07:55:54.959 328 13190.33 523.16 56893.64 88888.00 2010-11-24 07:55:55.959 328 13190.07 523.16 56894.13 88888.00 2010-11-24 07:55:56.959 328 13189.94 523.41 56894.25 88888.00 2010-11-24 07:55:57.959 328 13190.20 522.66 56894.50 88888.00 2010-11-24 07:55:58.959 328 13190.46 523.16 56893.89 88888.00 2010-11-24 07:55:59.959 328 13190.46 523.28 56894.50 88888.00 2010-11-24 07:56:00.959 328 13189.94 523.53 56894.13 88888.00 2010-11-24 07:56:01.959 328 13190.20 523.53 56894.01 88888.00 2010-11-24 07:56:02.959 328 13190.46 523.41 56894.13 88888.00 2010-11-24 07:56:03.959 328 13189.94 523.53 56894.13 88888.00 2010-11-24 07:56:04.959 328 13189.94 522.66 56893.77 88888.00 2010-11-24 07:56:05.959 328 13189.81 523.28 56894.25 88888.00 2010-11-24 07:56:06.959 328 13190.07 523.78 56894.38 88888.00 2010-11-24 07:56:07.959 328 13190.20 523.41 56894.01 88888.00 2010-11-24 07:56:08.959 328 13189.94 522.66 56893.64 88888.00 2010-11-24 07:56:09.959 328 13190.07 523.16 56894.01 88888.00 2010-11-24 07:56:10.959 328 13189.29 523.53 56893.40 88888.00 2010-11-24 07:56:11.959 328 13189.81 523.16 56894.01 88888.00 2010-11-24 07:56:12.959 328 13189.42 522.42 56893.77 88888.00 2010-11-24 07:56:13.959 328 13189.94 523.53 56893.89 88888.00 2010-11-24 07:56:14.959 328 13190.07 522.91 56893.64 88888.00 2010-11-24 07:56:15.959 328 13189.81 522.91 56893.52 88888.00 2010-11-24 07:56:16.959 328 13189.16 523.28 56893.77 88888.00 2010-11-24 07:56:17.959 328 13189.81 522.79 56894.13 88888.00 2010-11-24 07:56:18.959 328 13189.68 523.03 56893.27 88888.00 2010-11-24 07:56:19.959 328 13189.16 523.41 56894.13 88888.00 2010-11-24 07:56:20.959 328 13189.81 523.90 56893.77 88888.00 2010-11-24 07:56:21.959 328 13189.94 523.41 56893.89 88888.00 2010-11-24 07:56:22.959 328 13189.81 523.53 56893.77 88888.00 2010-11-24 07:56:23.959 328 13189.16 523.16 56893.27 88888.00 2010-11-24 07:56:24.959 328 13189.55 522.66 56894.25 88888.00 2010-11-24 07:56:25.959 328 13189.16 523.28 56894.25 88888.00 2010-11-24 07:56:26.959 328 13189.55 523.03 56893.89 88888.00 2010-11-24 07:56:27.959 328 13189.29 522.91 56893.15 88888.00 2010-11-24 07:56:28.959 328 13189.68 523.78 56893.52 88888.00 2010-11-24 07:56:29.959 328 13189.68 522.79 56893.64 88888.00 2010-11-24 07:56:30.959 328 13189.81 523.03 56893.40 88888.00 2010-11-24 07:56:31.959 328 13189.55 523.65 56893.77 88888.00 2010-11-24 07:56:32.959 328 13189.29 523.53 56893.15 88888.00 2010-11-24 07:56:33.959 328 13189.16 523.41 56893.64 88888.00 2010-11-24 07:56:34.959 328 13189.68 523.16 56893.89 88888.00 2010-11-24 07:56:35.959 328 13189.94 522.79 56893.77 88888.00 2010-11-24 07:56:36.959 328 13189.42 523.03 56892.91 88888.00 2010-11-24 07:56:37.959 328 13188.90 522.91 56893.52 88888.00 2010-11-24 07:56:38.959 328 13189.29 522.79 56893.40 88888.00 2010-11-24 07:56:39.959 328 13189.81 523.03 56893.27 88888.00 2010-11-24 07:56:40.959 328 13188.77 523.28 56893.77 88888.00 2010-11-24 07:56:41.959 328 13189.68 523.41 56893.40 88888.00 2010-11-24 07:56:42.959 328 13189.55 522.66 56894.13 88888.00 2010-11-24 07:56:43.959 328 13189.42 522.66 56894.01 88888.00 2010-11-24 07:56:44.959 328 13189.29 523.03 56893.40 88888.00 2010-11-24 07:56:45.959 328 13189.68 522.91 56893.40 88888.00 2010-11-24 07:56:46.959 328 13189.29 522.91 56892.66 88888.00 2010-11-24 07:56:47.959 328 13189.16 523.28 56893.52 88888.00 2010-11-24 07:56:48.959 328 13189.94 523.16 56893.40 88888.00 2010-11-24 07:56:49.959 328 13189.29 523.03 56893.89 88888.00 2010-11-24 07:56:50.959 328 13189.55 523.28 56893.40 88888.00 2010-11-24 07:56:51.959 328 13189.42 523.03 56893.40 88888.00 2010-11-24 07:56:52.959 328 13189.03 523.65 56893.64 88888.00 2010-11-24 07:56:53.959 328 13189.94 523.16 56893.77 88888.00 2010-11-24 07:56:54.959 328 13189.16 523.65 56893.52 88888.00 2010-11-24 07:56:55.959 328 13189.42 523.53 56893.52 88888.00 2010-11-24 07:56:56.959 328 13189.81 523.28 56893.27 88888.00 2010-11-24 07:56:57.959 328 13189.81 523.03 56894.01 88888.00 2010-11-24 07:56:58.959 328 13190.33 523.16 56893.89 88888.00 2010-11-24 07:56:59.959 328 13190.07 523.16 56893.52 88888.00 2010-11-24 07:57:00.959 328 13189.16 522.91 56893.52 88888.00 2010-11-24 07:57:01.959 328 13189.94 523.65 56893.03 88888.00 2010-11-24 07:57:02.959 328 13189.68 523.78 56893.77 88888.00 2010-11-24 07:57:03.959 328 13189.16 523.53 56893.77 88888.00 2010-11-24 07:57:04.959 328 13188.77 523.16 56893.52 88888.00 2010-11-24 07:57:05.959 328 13189.42 522.91 56893.15 88888.00 2010-11-24 07:57:06.959 328 13189.42 523.65 56893.64 88888.00 2010-11-24 07:57:07.959 328 13189.29 523.41 56893.40 88888.00 2010-11-24 07:57:08.959 328 13190.20 523.90 56893.64 88888.00 2010-11-24 07:57:09.959 328 13189.42 523.28 56892.79 88888.00 2010-11-24 07:57:10.959 328 13189.29 523.41 56894.01 88888.00 2010-11-24 07:57:11.959 328 13189.81 523.28 56893.52 88888.00 2010-11-24 07:57:12.959 328 13189.55 523.16 56894.01 88888.00 2010-11-24 07:57:13.959 328 13189.55 523.03 56893.64 88888.00 2010-11-24 07:57:14.959 328 13189.81 523.03 56893.89 88888.00 2010-11-24 07:57:15.959 328 13189.81 523.03 56893.40 88888.00 2010-11-24 07:57:16.959 328 13189.81 522.91 56893.40 88888.00 2010-11-24 07:57:17.959 328 13189.68 523.28 56893.64 88888.00 2010-11-24 07:57:18.959 328 13189.29 523.16 56893.27 88888.00 2010-11-24 07:57:19.959 328 13189.68 524.03 56893.89 88888.00 2010-11-24 07:57:20.959 328 13189.68 523.41 56893.52 88888.00 2010-11-24 07:57:21.959 328 13189.42 523.16 56893.52 88888.00 2010-11-24 07:57:22.959 328 13190.07 523.53 56893.77 88888.00 2010-11-24 07:57:23.959 328 13189.55 523.65 56894.01 88888.00 2010-11-24 07:57:24.959 328 13189.29 523.16 56894.01 88888.00 2010-11-24 07:57:25.959 328 13189.81 523.16 56893.77 88888.00 2010-11-24 07:57:26.959 328 13189.29 523.65 56893.40 88888.00 2010-11-24 07:57:27.959 328 13189.81 523.53 56893.77 88888.00 2010-11-24 07:57:28.959 328 13189.29 523.16 56893.64 88888.00 2010-11-24 07:57:29.959 328 13189.81 523.16 56894.13 88888.00 2010-11-24 07:57:30.959 328 13189.94 523.16 56893.52 88888.00 2010-11-24 07:57:31.959 328 13189.81 523.16 56893.89 88888.00 2010-11-24 07:57:32.959 328 13189.68 523.78 56893.89 88888.00 2010-11-24 07:57:33.959 328 13189.29 523.16 56893.77 88888.00 2010-11-24 07:57:34.959 328 13189.68 523.16 56892.91 88888.00 2010-11-24 07:57:35.959 328 13190.07 523.78 56894.38 88888.00 2010-11-24 07:57:36.959 328 13189.81 523.53 56893.40 88888.00 2010-11-24 07:57:37.959 328 13190.20 523.53 56893.52 88888.00 2010-11-24 07:57:38.959 328 13189.81 522.79 56893.40 88888.00 2010-11-24 07:57:39.959 328 13189.68 523.65 56893.89 88888.00 2010-11-24 07:57:40.959 328 13189.42 522.66 56893.77 88888.00 2010-11-24 07:57:41.959 328 13189.81 523.16 56893.89 88888.00 2010-11-24 07:57:42.959 328 13189.55 523.03 56893.89 88888.00 2010-11-24 07:57:43.959 328 13190.33 522.66 56893.27 88888.00 2010-11-24 07:57:44.959 328 13190.07 522.91 56893.77 88888.00 2010-11-24 07:57:45.959 328 13189.68 523.28 56894.50 88888.00 2010-11-24 07:57:46.959 328 13189.68 522.79 56894.50 88888.00 2010-11-24 07:57:47.959 328 13190.07 523.78 56894.38 88888.00 2010-11-24 07:57:48.959 328 13190.07 522.79 56893.77 88888.00 2010-11-24 07:57:49.959 328 13189.55 522.66 56893.52 88888.00 2010-11-24 07:57:50.959 328 13189.81 523.03 56894.38 88888.00 2010-11-24 07:57:51.959 328 13190.07 523.28 56893.89 88888.00 2010-11-24 07:57:52.959 328 13189.55 522.91 56893.64 88888.00 2010-11-24 07:57:53.959 328 13190.07 523.03 56893.64 88888.00 2010-11-24 07:57:54.959 328 13189.42 523.03 56894.13 88888.00 2010-11-24 07:57:55.959 328 13189.81 522.54 56893.64 88888.00 2010-11-24 07:57:56.959 328 13190.07 523.03 56894.38 88888.00 2010-11-24 07:57:57.959 328 13190.07 523.65 56893.64 88888.00 2010-11-24 07:57:58.959 328 13189.68 522.04 56893.52 88888.00 2010-11-24 07:57:59.959 328 13189.94 522.79 56893.89 88888.00 2010-11-24 07:58:00.959 328 13190.07 522.79 56893.40 88888.00 2010-11-24 07:58:01.959 328 13189.55 523.53 56893.03 88888.00 2010-11-24 07:58:02.959 328 13189.68 522.91 56893.15 88888.00 2010-11-24 07:58:03.959 328 13189.68 522.91 56893.40 88888.00 2010-11-24 07:58:04.959 328 13189.94 523.28 56893.77 88888.00 2010-11-24 07:58:05.959 328 13189.16 522.79 56893.89 88888.00 2010-11-24 07:58:06.959 328 13189.42 522.79 56893.40 88888.00 2010-11-24 07:58:07.959 328 13190.07 522.54 56894.13 88888.00 2010-11-24 07:58:08.959 328 13188.77 522.79 56893.64 88888.00 2010-11-24 07:58:09.959 328 13190.20 522.91 56894.01 88888.00 2010-11-24 07:58:10.959 328 13189.94 523.03 56893.89 88888.00 2010-11-24 07:58:11.959 328 13189.29 522.79 56893.52 88888.00 2010-11-24 07:58:12.959 328 13189.68 522.79 56893.89 88888.00 2010-11-24 07:58:13.959 328 13189.42 523.03 56893.89 88888.00 2010-11-24 07:58:14.959 328 13189.68 522.29 56893.40 88888.00 2010-11-24 07:58:15.959 328 13189.42 522.17 56893.40 88888.00 2010-11-24 07:58:16.959 328 13189.42 523.28 56893.52 88888.00 2010-11-24 07:58:17.959 328 13189.68 522.79 56893.52 88888.00 2010-11-24 07:58:18.959 328 13189.03 522.42 56892.79 88888.00 2010-11-24 07:58:19.959 328 13189.55 522.66 56893.27 88888.00 2010-11-24 07:58:20.959 328 13189.81 523.16 56893.40 88888.00 2010-11-24 07:58:21.959 328 13189.16 522.66 56894.13 88888.00 2010-11-24 07:58:22.959 328 13189.16 522.29 56894.01 88888.00 2010-11-24 07:58:23.959 328 13189.68 522.79 56894.25 88888.00 2010-11-24 07:58:24.959 328 13189.68 522.91 56893.89 88888.00 2010-11-24 07:58:25.959 328 13189.29 522.79 56893.64 88888.00 2010-11-24 07:58:26.959 328 13189.68 523.41 56893.64 88888.00 2010-11-24 07:58:27.959 328 13189.16 523.41 56893.27 88888.00 2010-11-24 07:58:28.959 328 13189.55 522.91 56893.77 88888.00 2010-11-24 07:58:29.959 328 13190.07 522.17 56893.40 88888.00 2010-11-24 07:58:30.959 328 13189.94 522.42 56893.52 88888.00 2010-11-24 07:58:31.959 328 13189.81 522.91 56893.27 88888.00 2010-11-24 07:58:32.959 328 13189.03 523.28 56893.64 88888.00 2010-11-24 07:58:33.959 328 13189.42 522.42 56893.89 88888.00 2010-11-24 07:58:34.959 328 13189.55 522.17 56893.40 88888.00 2010-11-24 07:58:35.959 328 13189.29 522.79 56893.03 88888.00 2010-11-24 07:58:36.959 328 13189.55 523.28 56893.40 88888.00 2010-11-24 07:58:37.959 328 13189.16 523.28 56893.64 88888.00 2010-11-24 07:58:38.959 328 13190.07 522.91 56893.64 88888.00 2010-11-24 07:58:39.959 328 13188.77 522.91 56893.64 88888.00 2010-11-24 07:58:40.959 328 13189.55 523.16 56893.89 88888.00 2010-11-24 07:58:41.959 328 13189.42 523.16 56893.64 88888.00 2010-11-24 07:58:42.959 328 13188.64 524.27 56893.15 88888.00 2010-11-24 07:58:43.959 328 13189.16 523.53 56894.38 88888.00 2010-11-24 07:58:44.959 328 13189.42 522.91 56894.01 88888.00 2010-11-24 07:58:45.959 328 13189.81 522.91 56893.77 88888.00 2010-11-24 07:58:46.959 328 13189.03 523.03 56893.89 88888.00 2010-11-24 07:58:47.959 328 13189.42 523.28 56893.77 88888.00 2010-11-24 07:58:48.959 328 13189.42 522.66 56893.77 88888.00 2010-11-24 07:58:49.959 328 13189.29 523.16 56893.03 88888.00 2010-11-24 07:58:50.959 328 13188.90 522.79 56894.13 88888.00 2010-11-24 07:58:51.959 328 13189.55 522.66 56893.77 88888.00 2010-11-24 07:58:52.959 328 13189.42 523.16 56893.89 88888.00 2010-11-24 07:58:53.959 328 13189.68 522.42 56893.64 88888.00 2010-11-24 07:58:54.959 328 13190.07 522.79 56893.64 88888.00 2010-11-24 07:58:55.959 328 13189.81 522.91 56894.25 88888.00 2010-11-24 07:58:56.959 328 13188.90 523.16 56892.79 88888.00 2010-11-24 07:58:57.959 328 13189.55 523.41 56893.89 88888.00 2010-11-24 07:58:58.959 328 13189.94 523.16 56893.64 88888.00 2010-11-24 07:58:59.959 328 13188.90 523.16 56893.27 88888.00 2010-11-24 07:59:00.959 328 13189.81 523.53 56894.13 88888.00 2010-11-24 07:59:01.959 328 13188.90 522.66 56893.15 88888.00 2010-11-24 07:59:02.959 328 13188.77 522.66 56893.40 88888.00 2010-11-24 07:59:03.959 328 13188.64 523.16 56893.40 88888.00 2010-11-24 07:59:04.959 328 13189.68 523.41 56893.89 88888.00 2010-11-24 07:59:05.959 328 13189.42 522.79 56893.89 88888.00 2010-11-24 07:59:06.959 328 13189.55 522.66 56893.64 88888.00 2010-11-24 07:59:07.959 328 13189.42 523.90 56894.01 88888.00 2010-11-24 07:59:08.959 328 13189.03 523.41 56894.01 88888.00 2010-11-24 07:59:09.959 328 13189.42 523.53 56893.52 88888.00 2010-11-24 07:59:10.959 328 13189.55 522.66 56893.89 88888.00 2010-11-24 07:59:11.959 328 13189.42 523.65 56893.77 88888.00 2010-11-24 07:59:12.959 328 13189.16 522.54 56894.01 88888.00 2010-11-24 07:59:13.959 328 13190.07 523.16 56893.52 88888.00 2010-11-24 07:59:14.959 328 13189.81 522.66 56893.40 88888.00 2010-11-24 07:59:15.959 328 13189.81 523.16 56893.15 88888.00 2010-11-24 07:59:16.959 328 13188.77 522.79 56893.77 88888.00 2010-11-24 07:59:17.959 328 13189.42 523.28 56893.52 88888.00 2010-11-24 07:59:18.959 328 13189.29 523.65 56893.40 88888.00 2010-11-24 07:59:19.959 328 13189.29 523.03 56893.15 88888.00 2010-11-24 07:59:20.959 328 13189.16 523.28 56893.40 88888.00 2010-11-24 07:59:21.959 328 13189.81 522.79 56893.52 88888.00 2010-11-24 07:59:22.959 328 13189.42 522.91 56893.40 88888.00 2010-11-24 07:59:23.959 328 13189.42 523.28 56893.52 88888.00 2010-11-24 07:59:24.959 328 13189.42 522.91 56893.40 88888.00 2010-11-24 07:59:25.959 328 13189.03 523.03 56893.64 88888.00 2010-11-24 07:59:26.959 328 13188.77 523.03 56893.89 88888.00 2010-11-24 07:59:27.959 328 13188.25 522.91 56894.38 88888.00 2010-11-24 07:59:28.959 328 13188.90 522.91 56893.77 88888.00 2010-11-24 07:59:29.959 328 13189.29 523.03 56892.91 88888.00 2010-11-24 07:59:30.959 328 13189.29 522.91 56893.64 88888.00 2010-11-24 07:59:31.959 328 13188.64 523.53 56892.54 88888.00 2010-11-24 07:59:32.959 328 13189.03 522.79 56893.27 88888.00 2010-11-24 07:59:33.959 328 13188.38 522.66 56893.52 88888.00 2010-11-24 07:59:34.959 328 13188.51 523.28 56893.15 88888.00 2010-11-24 07:59:35.959 328 13189.03 523.03 56893.64 88888.00 2010-11-24 07:59:36.959 328 13188.51 522.79 56892.66 88888.00 2010-11-24 07:59:37.959 328 13189.16 523.41 56893.52 88888.00 2010-11-24 07:59:38.959 328 13189.03 523.03 56893.64 88888.00 2010-11-24 07:59:39.959 328 13189.03 523.16 56893.27 88888.00 2010-11-24 07:59:40.959 328 13188.51 523.03 56893.40 88888.00 2010-11-24 07:59:41.959 328 13189.16 523.28 56892.79 88888.00 2010-11-24 07:59:42.959 328 13188.77 522.79 56893.03 88888.00 2010-11-24 07:59:43.959 328 13189.03 523.16 56893.40 88888.00 2010-11-24 07:59:44.959 328 13188.38 523.16 56893.52 88888.00 2010-11-24 07:59:45.959 328 13188.77 523.65 56893.52 88888.00 2010-11-24 07:59:46.959 328 13188.90 523.28 56893.40 88888.00 2010-11-24 07:59:47.959 328 13189.16 523.16 56893.77 88888.00 2010-11-24 07:59:48.959 328 13189.29 523.41 56893.27 88888.00 2010-11-24 07:59:49.959 328 13188.90 523.28 56893.15 88888.00 2010-11-24 07:59:50.959 328 13189.29 523.90 56893.52 88888.00 2010-11-24 07:59:51.959 328 13188.51 523.41 56893.52 88888.00 2010-11-24 07:59:52.959 328 13188.64 523.41 56893.15 88888.00 2010-11-24 07:59:53.959 328 13188.77 522.79 56893.27 88888.00 2010-11-24 07:59:54.959 328 13188.64 523.28 56893.27 88888.00 2010-11-24 07:59:55.959 328 13189.55 523.28 56894.01 88888.00 2010-11-24 07:59:56.959 328 13188.90 522.79 56893.64 88888.00 2010-11-24 07:59:57.959 328 13188.25 523.53 56893.64 88888.00 2010-11-24 07:59:58.959 328 13188.77 523.41 56893.03 88888.00 2010-11-24 07:59:59.959 328 13188.64 523.65 56893.15 88888.00 2010-11-24 08:00:00.959 328 13189.03 523.78 56892.91 88888.00 2010-11-24 08:00:01.959 328 13188.51 523.53 56893.15 88888.00 2010-11-24 08:00:02.959 328 13188.90 523.03 56893.40 88888.00 2010-11-24 08:00:03.959 328 13188.25 523.03 56893.64 88888.00 2010-11-24 08:00:04.959 328 13188.90 523.28 56893.27 88888.00 2010-11-24 08:00:05.959 328 13188.64 523.53 56893.40 88888.00 2010-11-24 08:00:06.959 328 13189.16 523.65 56893.40 88888.00 2010-11-24 08:00:07.959 328 13188.64 523.28 56893.64 88888.00 2010-11-24 08:00:08.959 328 13187.86 523.65 56893.64 88888.00 2010-11-24 08:00:09.959 328 13188.51 523.65 56893.27 88888.00 2010-11-24 08:00:10.959 328 13188.51 523.41 56893.52 88888.00 2010-11-24 08:00:11.959 328 13188.51 522.91 56893.89 88888.00 2010-11-24 08:00:12.959 328 13188.51 523.41 56893.64 88888.00 2010-11-24 08:00:13.959 328 13188.51 523.03 56893.64 88888.00 2010-11-24 08:00:14.959 328 13189.03 523.16 56892.91 88888.00 2010-11-24 08:00:15.959 328 13188.38 523.65 56893.40 88888.00 2010-11-24 08:00:16.959 328 13188.64 523.28 56893.03 88888.00 2010-11-24 08:00:17.959 328 13189.29 523.53 56893.40 88888.00 2010-11-24 08:00:18.959 328 13188.77 523.53 56893.27 88888.00 2010-11-24 08:00:19.959 328 13188.90 523.65 56892.66 88888.00 2010-11-24 08:00:20.959 328 13188.51 523.03 56893.77 88888.00 2010-11-24 08:00:21.959 328 13188.64 522.79 56893.77 88888.00 2010-11-24 08:00:22.959 328 13188.77 523.53 56893.52 88888.00 2010-11-24 08:00:23.959 328 13188.38 523.65 56893.89 88888.00 2010-11-24 08:00:24.959 328 13188.90 523.53 56893.77 88888.00 2010-11-24 08:00:25.959 328 13188.64 523.03 56893.77 88888.00 2010-11-24 08:00:26.959 328 13188.38 523.65 56893.27 88888.00 2010-11-24 08:00:27.959 328 13188.90 523.28 56893.15 88888.00 2010-11-24 08:00:28.959 328 13188.77 523.65 56893.40 88888.00 2010-11-24 08:00:29.959 328 13189.16 523.53 56893.40 88888.00 2010-11-24 08:00:30.959 328 13188.77 523.41 56893.40 88888.00 2010-11-24 08:00:31.959 328 13189.29 523.65 56892.79 88888.00 2010-11-24 08:00:32.959 328 13189.16 523.28 56893.03 88888.00 2010-11-24 08:00:33.959 328 13189.29 523.78 56893.77 88888.00 2010-11-24 08:00:34.959 328 13188.90 523.53 56893.52 88888.00 2010-11-24 08:00:35.959 328 13189.03 523.03 56893.64 88888.00 2010-11-24 08:00:36.959 328 13189.29 522.91 56894.01 88888.00 2010-11-24 08:00:37.959 328 13188.90 523.90 56893.40 88888.00 2010-11-24 08:00:38.959 328 13188.77 523.16 56893.03 88888.00 2010-11-24 08:00:39.959 328 13188.64 523.16 56893.77 88888.00 2010-11-24 08:00:40.959 328 13188.90 523.16 56893.64 88888.00 2010-11-24 08:00:41.959 328 13188.90 523.65 56893.52 88888.00 2010-11-24 08:00:42.959 328 13188.90 522.91 56894.13 88888.00 2010-11-24 08:00:43.959 328 13188.64 523.41 56893.64 88888.00 2010-11-24 08:00:44.959 328 13188.90 523.28 56893.15 88888.00 2010-11-24 08:00:45.959 328 13188.64 522.79 56893.40 88888.00 2010-11-24 08:00:46.959 328 13189.03 523.16 56893.77 88888.00 2010-11-24 08:00:47.959 328 13189.42 523.65 56893.52 88888.00 2010-11-24 08:00:48.959 328 13188.38 523.03 56893.64 88888.00 2010-11-24 08:00:49.959 328 13189.16 523.16 56893.40 88888.00 2010-11-24 08:00:50.959 328 13189.29 523.41 56893.15 88888.00 2010-11-24 08:00:51.959 328 13189.42 523.28 56893.40 88888.00 2010-11-24 08:00:52.959 328 13188.38 523.53 56893.64 88888.00 2010-11-24 08:00:53.959 328 13188.90 523.28 56894.01 88888.00 2010-11-24 08:00:54.959 328 13189.94 523.28 56892.79 88888.00 2010-11-24 08:00:55.959 328 13189.42 523.03 56893.89 88888.00 2010-11-24 08:00:56.959 328 13188.51 523.65 56893.27 88888.00 2010-11-24 08:00:57.959 328 13189.03 523.41 56893.15 88888.00 2010-11-24 08:00:58.959 328 13189.29 523.16 56893.77 88888.00 2010-11-24 08:00:59.959 328 13189.68 523.78 56893.27 88888.00 2010-11-24 08:01:00.959 328 13188.90 524.03 56893.40 88888.00 2010-11-24 08:01:01.959 328 13189.16 523.65 56893.77 88888.00 2010-11-24 08:01:02.959 328 13189.55 522.79 56893.77 88888.00 2010-11-24 08:01:03.959 328 13188.77 523.16 56893.27 88888.00 2010-11-24 08:01:04.959 328 13189.68 523.16 56893.89 88888.00 2010-11-24 08:01:05.959 328 13189.81 523.41 56893.03 88888.00 2010-11-24 08:01:06.959 328 13189.81 523.28 56893.64 88888.00 2010-11-24 08:01:07.959 328 13189.29 523.03 56893.52 88888.00 2010-11-24 08:01:08.959 328 13189.81 523.16 56894.01 88888.00 2010-11-24 08:01:09.959 328 13189.29 523.41 56893.89 88888.00 2010-11-24 08:01:10.959 328 13189.03 523.65 56894.38 88888.00 2010-11-24 08:01:11.959 328 13189.68 523.03 56893.89 88888.00 2010-11-24 08:01:12.959 328 13189.29 523.16 56893.77 88888.00 2010-11-24 08:01:13.959 328 13189.42 523.03 56893.77 88888.00 2010-11-24 08:01:14.959 328 13189.42 523.16 56894.38 88888.00 2010-11-24 08:01:15.959 328 13189.55 523.65 56894.13 88888.00 2010-11-24 08:01:16.959 328 13189.68 522.79 56894.13 88888.00 2010-11-24 08:01:17.959 328 13189.29 523.65 56893.77 88888.00 2010-11-24 08:01:18.959 328 13189.68 523.16 56893.40 88888.00 2010-11-24 08:01:19.959 328 13189.16 522.66 56894.25 88888.00 2010-11-24 08:01:20.959 328 13188.90 523.16 56894.13 88888.00 2010-11-24 08:01:21.959 328 13189.29 523.41 56894.25 88888.00 2010-11-24 08:01:22.959 328 13189.03 523.41 56894.01 88888.00 2010-11-24 08:01:23.959 328 13189.29 523.16 56894.25 88888.00 2010-11-24 08:01:24.959 328 13189.42 524.15 56894.13 88888.00 2010-11-24 08:01:25.959 328 13189.68 523.41 56894.25 88888.00 2010-11-24 08:01:26.959 328 13189.03 523.53 56894.13 88888.00 2010-11-24 08:01:27.959 328 13189.16 523.28 56893.52 88888.00 2010-11-24 08:01:28.959 328 13189.55 522.54 56893.52 88888.00 2010-11-24 08:01:29.959 328 13188.90 523.03 56894.62 88888.00 2010-11-24 08:01:30.959 328 13189.68 523.78 56893.77 88888.00 2010-11-24 08:01:31.959 328 13188.77 523.41 56894.38 88888.00 2010-11-24 08:01:32.959 328 13189.68 522.79 56894.01 88888.00 2010-11-24 08:01:33.959 328 13189.29 522.91 56894.01 88888.00 2010-11-24 08:01:34.959 328 13189.03 522.91 56894.25 88888.00 2010-11-24 08:01:35.959 328 13189.03 523.16 56893.52 88888.00 2010-11-24 08:01:36.959 328 13188.90 523.28 56894.01 88888.00 2010-11-24 08:01:37.959 328 13189.03 522.79 56894.13 88888.00 2010-11-24 08:01:38.959 328 13188.90 522.91 56893.64 88888.00 2010-11-24 08:01:39.959 328 13189.16 523.28 56894.50 88888.00 2010-11-24 08:01:40.959 328 13189.42 522.66 56893.77 88888.00 2010-11-24 08:01:41.959 328 13189.55 522.91 56893.52 88888.00 2010-11-24 08:01:42.958 328 13189.16 523.90 56894.25 88888.00 2010-11-24 08:01:43.958 328 13189.42 523.53 56894.13 88888.00 2010-11-24 08:01:44.958 328 13188.77 523.16 56894.50 88888.00 2010-11-24 08:01:45.958 328 13189.03 523.78 56894.38 88888.00 2010-11-24 08:01:46.958 328 13188.90 523.28 56893.52 88888.00 2010-11-24 08:01:47.958 328 13189.16 523.78 56894.13 88888.00 2010-11-24 08:01:48.958 328 13189.29 522.91 56893.77 88888.00 2010-11-24 08:01:49.958 328 13188.38 523.28 56893.64 88888.00 2010-11-24 08:01:50.958 328 13189.42 523.65 56894.01 88888.00 2010-11-24 08:01:51.958 328 13189.29 522.91 56894.38 88888.00 2010-11-24 08:01:52.958 328 13189.29 523.41 56894.25 88888.00 2010-11-24 08:01:53.958 328 13188.90 523.03 56894.74 88888.00 2010-11-24 08:01:54.958 328 13188.64 523.53 56893.77 88888.00 2010-11-24 08:01:55.958 328 13189.29 524.03 56893.64 88888.00 2010-11-24 08:01:56.958 328 13189.81 523.28 56894.50 88888.00 2010-11-24 08:01:57.958 328 13189.16 523.16 56893.89 88888.00 2010-11-24 08:01:58.958 328 13189.55 523.41 56894.01 88888.00 2010-11-24 08:01:59.958 328 13189.68 522.91 56894.25 88888.00 2010-11-24 08:02:00.958 328 13189.29 522.66 56894.13 88888.00 2010-11-24 08:02:01.958 328 13189.42 522.91 56894.62 88888.00 2010-11-24 08:02:02.958 328 13189.42 522.66 56894.13 88888.00 2010-11-24 08:02:03.958 328 13188.64 523.41 56894.62 88888.00 2010-11-24 08:02:04.958 328 13190.20 523.03 56893.89 88888.00 2010-11-24 08:02:05.958 328 13189.42 523.41 56894.38 88888.00 2010-11-24 08:02:06.958 328 13189.81 523.28 56893.03 88888.00 2010-11-24 08:02:07.958 328 13189.29 522.66 56893.77 88888.00 2010-11-24 08:02:08.958 328 13189.29 522.54 56893.89 88888.00 2010-11-24 08:02:09.958 328 13189.42 522.91 56893.52 88888.00 2010-11-24 08:02:10.958 328 13189.55 522.66 56894.38 88888.00 2010-11-24 08:02:11.958 328 13189.81 522.91 56894.13 88888.00 2010-11-24 08:02:12.958 328 13189.03 523.28 56894.13 88888.00 2010-11-24 08:02:13.958 328 13189.68 523.41 56893.64 88888.00 2010-11-24 08:02:14.958 328 13190.33 523.16 56894.74 88888.00 2010-11-24 08:02:15.958 328 13189.29 523.28 56894.13 88888.00 2010-11-24 08:02:16.958 328 13189.29 523.03 56894.01 88888.00 2010-11-24 08:02:17.958 328 13189.94 522.79 56893.77 88888.00 2010-11-24 08:02:18.958 328 13188.77 523.28 56893.52 88888.00 2010-11-24 08:02:19.958 328 13189.42 522.66 56893.77 88888.00 2010-11-24 08:02:20.958 328 13189.55 523.03 56894.25 88888.00 2010-11-24 08:02:21.958 328 13188.90 523.65 56894.25 88888.00 2010-11-24 08:02:22.958 328 13189.81 523.28 56894.01 88888.00 2010-11-24 08:02:23.958 328 13189.03 523.28 56894.25 88888.00 2010-11-24 08:02:24.958 328 13188.77 523.53 56894.86 88888.00 2010-11-24 08:02:25.958 328 13189.81 522.54 56894.25 88888.00 2010-11-24 08:02:26.958 328 13189.55 523.78 56893.52 88888.00 2010-11-24 08:02:27.958 328 13189.55 523.03 56893.77 88888.00 2010-11-24 08:02:28.958 328 13189.42 523.03 56893.89 88888.00 2010-11-24 08:02:29.958 328 13188.77 523.03 56894.01 88888.00 2010-11-24 08:02:30.958 328 13188.90 523.16 56894.25 88888.00 2010-11-24 08:02:31.958 328 13189.03 523.78 56894.38 88888.00 2010-11-24 08:02:32.958 328 13189.29 523.78 56894.86 88888.00 2010-11-24 08:02:33.958 328 13188.90 522.79 56894.13 88888.00 2010-11-24 08:02:34.958 328 13189.42 523.16 56894.74 88888.00 2010-11-24 08:02:35.958 328 13189.55 523.53 56894.50 88888.00 2010-11-24 08:02:36.958 328 13189.81 523.28 56893.89 88888.00 2010-11-24 08:02:37.958 328 13189.42 523.41 56894.13 88888.00 2010-11-24 08:02:38.958 328 13189.68 523.78 56893.40 88888.00 2010-11-24 08:02:39.958 328 13189.55 523.28 56894.74 88888.00 2010-11-24 08:02:40.958 328 13189.16 523.53 56894.01 88888.00 2010-11-24 08:02:41.958 328 13189.55 523.03 56893.89 88888.00 2010-11-24 08:02:42.958 328 13188.90 523.28 56894.74 88888.00 2010-11-24 08:02:43.958 328 13189.16 523.03 56893.77 88888.00 2010-11-24 08:02:44.958 328 13189.16 523.03 56894.01 88888.00 2010-11-24 08:02:45.958 328 13189.42 523.03 56893.64 88888.00 2010-11-24 08:02:46.958 328 13189.42 523.03 56894.38 88888.00 2010-11-24 08:02:47.958 328 13189.55 523.16 56894.13 88888.00 2010-11-24 08:02:48.958 328 13188.64 523.53 56894.13 88888.00 2010-11-24 08:02:49.958 328 13189.68 523.53 56894.13 88888.00 2010-11-24 08:02:50.958 328 13189.29 522.79 56894.01 88888.00 2010-11-24 08:02:51.958 328 13189.29 523.53 56894.01 88888.00 2010-11-24 08:02:52.958 328 13189.16 523.16 56894.13 88888.00 2010-11-24 08:02:53.958 328 13189.29 523.53 56893.52 88888.00 2010-11-24 08:02:54.958 328 13190.07 523.65 56894.13 88888.00 2010-11-24 08:02:55.958 328 13189.81 523.28 56894.01 88888.00 2010-11-24 08:02:56.958 328 13188.38 522.91 56894.62 88888.00 2010-11-24 08:02:57.958 328 13189.42 522.91 56893.89 88888.00 2010-11-24 08:02:58.958 328 13189.94 523.41 56894.13 88888.00 2010-11-24 08:02:59.958 328 13189.42 523.28 56894.13 88888.00 2010-11-24 08:03:00.958 328 13189.55 523.16 56894.01 88888.00 2010-11-24 08:03:01.958 328 13189.29 523.53 56894.38 88888.00 2010-11-24 08:03:02.958 328 13189.42 523.28 56894.13 88888.00 2010-11-24 08:03:03.958 328 13189.42 523.78 56894.01 88888.00 2010-11-24 08:03:04.958 328 13189.68 522.91 56894.25 88888.00 2010-11-24 08:03:05.958 328 13189.55 523.16 56894.86 88888.00 2010-11-24 08:03:06.958 328 13188.90 523.16 56894.25 88888.00 2010-11-24 08:03:07.958 328 13188.77 523.78 56894.62 88888.00 2010-11-24 08:03:08.958 328 13189.42 522.91 56894.62 88888.00 2010-11-24 08:03:09.958 328 13189.81 523.90 56894.13 88888.00 2010-11-24 08:03:10.958 328 13189.68 523.41 56894.13 88888.00 2010-11-24 08:03:11.958 328 13188.51 523.65 56894.86 88888.00 2010-11-24 08:03:12.958 328 13189.42 522.54 56894.86 88888.00 2010-11-24 08:03:13.958 328 13189.29 523.53 56894.50 88888.00 2010-11-24 08:03:14.958 328 13190.07 523.28 56893.89 88888.00 2010-11-24 08:03:15.958 328 13188.90 522.91 56894.50 88888.00 2010-11-24 08:03:16.958 328 13189.42 522.91 56894.50 88888.00 2010-11-24 08:03:17.958 328 13188.90 523.16 56894.13 88888.00 2010-11-24 08:03:18.958 328 13189.81 523.03 56894.25 88888.00 2010-11-24 08:03:19.958 328 13189.42 522.79 56893.89 88888.00 2010-11-24 08:03:20.958 328 13189.42 523.90 56894.99 88888.00 2010-11-24 08:03:21.958 328 13189.42 522.79 56894.38 88888.00 2010-11-24 08:03:22.958 328 13188.77 523.03 56894.25 88888.00 2010-11-24 08:03:23.958 328 13190.07 523.16 56894.13 88888.00 2010-11-24 08:03:24.958 328 13189.81 523.41 56894.01 88888.00 2010-11-24 08:03:25.958 328 13188.51 522.91 56894.38 88888.00 2010-11-24 08:03:26.958 328 13189.68 523.41 56894.25 88888.00 2010-11-24 08:03:27.958 328 13190.07 523.16 56894.38 88888.00 2010-11-24 08:03:28.958 328 13190.20 523.16 56894.13 88888.00 2010-11-24 08:03:29.958 328 13189.42 522.66 56894.50 88888.00 2010-11-24 08:03:30.958 328 13188.90 523.28 56893.89 88888.00 2010-11-24 08:03:31.958 328 13190.20 523.65 56893.89 88888.00 2010-11-24 08:03:32.958 328 13189.16 523.41 56894.25 88888.00 2010-11-24 08:03:33.958 328 13189.42 522.91 56894.13 88888.00 2010-11-24 08:03:34.958 328 13189.81 522.66 56894.50 88888.00 2010-11-24 08:03:35.958 328 13189.94 522.91 56894.01 88888.00 2010-11-24 08:03:36.958 328 13189.81 522.79 56894.99 88888.00 2010-11-24 08:03:37.958 328 13189.29 523.03 56894.74 88888.00 2010-11-24 08:03:38.958 328 13189.68 522.91 56894.13 88888.00 2010-11-24 08:03:39.958 328 13188.64 522.54 56893.64 88888.00 2010-11-24 08:03:40.958 328 13189.03 522.66 56894.38 88888.00 2010-11-24 08:03:41.958 328 13189.68 523.16 56894.01 88888.00 2010-11-24 08:03:42.958 328 13189.29 523.53 56894.13 88888.00 2010-11-24 08:03:43.958 328 13189.42 523.41 56894.38 88888.00 2010-11-24 08:03:44.958 328 13189.42 523.41 56894.01 88888.00 2010-11-24 08:03:45.958 328 13189.68 522.79 56893.64 88888.00 2010-11-24 08:03:46.958 328 13190.07 523.28 56894.50 88888.00 2010-11-24 08:03:47.958 328 13189.29 523.03 56894.50 88888.00 2010-11-24 08:03:48.958 328 13188.77 523.41 56894.38 88888.00 2010-11-24 08:03:49.958 328 13188.90 523.41 56894.74 88888.00 2010-11-24 08:03:50.958 328 13189.29 522.91 56894.50 88888.00 2010-11-24 08:03:51.958 328 13189.68 523.16 56894.01 88888.00 2010-11-24 08:03:52.958 328 13188.90 523.03 56894.01 88888.00 2010-11-24 08:03:53.958 328 13190.20 523.65 56894.25 88888.00 2010-11-24 08:03:54.958 328 13189.68 523.78 56894.25 88888.00 2010-11-24 08:03:55.958 328 13189.16 522.66 56894.50 88888.00 2010-11-24 08:03:56.958 328 13189.42 523.28 56893.89 88888.00 2010-11-24 08:03:57.958 328 13189.81 523.16 56894.13 88888.00 2010-11-24 08:03:58.958 328 13189.55 522.29 56893.77 88888.00 2010-11-24 08:03:59.958 328 13188.77 522.42 56894.62 88888.00 2010-11-24 08:04:00.958 328 13189.55 523.16 56894.38 88888.00 2010-11-24 08:04:01.958 328 13189.55 523.03 56894.38 88888.00 2010-11-24 08:04:02.958 328 13189.29 523.65 56893.89 88888.00 2010-11-24 08:04:03.958 328 13189.55 522.79 56894.74 88888.00 2010-11-24 08:04:04.958 328 13189.16 523.65 56894.25 88888.00 2010-11-24 08:04:05.958 328 13188.77 523.90 56894.13 88888.00 2010-11-24 08:04:06.958 328 13189.16 522.66 56894.62 88888.00 2010-11-24 08:04:07.958 328 13189.68 523.65 56894.50 88888.00 2010-11-24 08:04:08.958 328 13189.55 523.28 56894.62 88888.00 2010-11-24 08:04:09.958 328 13188.90 523.16 56894.13 88888.00 2010-11-24 08:04:10.958 328 13189.03 522.91 56894.62 88888.00 2010-11-24 08:04:11.958 328 13189.16 523.28 56894.38 88888.00 2010-11-24 08:04:12.958 328 13188.64 522.91 56894.13 88888.00 2010-11-24 08:04:13.958 328 13189.81 522.29 56894.25 88888.00 2010-11-24 08:04:14.958 328 13189.42 523.16 56894.01 88888.00 2010-11-24 08:04:15.958 328 13188.90 523.28 56894.01 88888.00 2010-11-24 08:04:16.958 328 13189.29 523.53 56894.01 88888.00 2010-11-24 08:04:17.958 328 13190.07 523.03 56894.25 88888.00 2010-11-24 08:04:18.958 328 13190.07 523.03 56894.25 88888.00 2010-11-24 08:04:19.958 328 13189.42 522.66 56894.13 88888.00 2010-11-24 08:04:20.958 328 13189.55 523.28 56894.50 88888.00 2010-11-24 08:04:21.958 328 13189.55 522.66 56894.50 88888.00 2010-11-24 08:04:22.958 328 13189.55 522.54 56894.74 88888.00 2010-11-24 08:04:23.958 328 13189.29 522.79 56893.77 88888.00 2010-11-24 08:04:24.958 328 13189.94 522.54 56894.50 88888.00 2010-11-24 08:04:25.958 328 13189.16 523.53 56894.25 88888.00 2010-11-24 08:04:26.958 328 13188.90 523.53 56894.13 88888.00 2010-11-24 08:04:27.958 328 13189.42 523.16 56894.86 88888.00 2010-11-24 08:04:28.958 328 13188.64 522.66 56894.13 88888.00 2010-11-24 08:04:29.958 328 13188.90 522.66 56894.99 88888.00 2010-11-24 08:04:30.958 328 13190.20 523.03 56894.50 88888.00 2010-11-24 08:04:31.958 328 13189.03 522.79 56894.50 88888.00 2010-11-24 08:04:32.958 328 13189.16 522.91 56894.01 88888.00 2010-11-24 08:04:33.958 328 13188.90 522.66 56894.01 88888.00 2010-11-24 08:04:34.958 328 13189.16 522.42 56894.38 88888.00 2010-11-24 08:04:35.958 328 13189.42 522.91 56893.89 88888.00 2010-11-24 08:04:36.958 328 13189.42 523.41 56893.64 88888.00 2010-11-24 08:04:37.958 328 13189.03 522.66 56894.01 88888.00 2010-11-24 08:04:38.958 328 13189.68 522.91 56894.38 88888.00 2010-11-24 08:04:39.958 328 13189.68 522.91 56894.62 88888.00 2010-11-24 08:04:40.958 328 13189.29 523.41 56894.50 88888.00 2010-11-24 08:04:41.958 328 13189.29 522.54 56894.25 88888.00 2010-11-24 08:04:42.958 328 13189.94 522.29 56894.25 88888.00 2010-11-24 08:04:43.958 328 13189.42 523.16 56894.38 88888.00 2010-11-24 08:04:44.958 328 13189.16 522.91 56893.52 88888.00 2010-11-24 08:04:45.958 328 13189.16 523.03 56894.38 88888.00 2010-11-24 08:04:46.958 328 13189.03 523.28 56894.62 88888.00 2010-11-24 08:04:47.958 328 13189.68 523.16 56893.77 88888.00 2010-11-24 08:04:48.958 328 13189.16 522.54 56894.38 88888.00 2010-11-24 08:04:49.958 328 13189.42 523.53 56894.50 88888.00 2010-11-24 08:04:50.958 328 13188.90 522.79 56894.86 88888.00 2010-11-24 08:04:51.958 328 13189.03 522.66 56894.86 88888.00 2010-11-24 08:04:52.958 328 13189.55 522.79 56894.50 88888.00 2010-11-24 08:04:53.958 328 13189.42 522.79 56894.62 88888.00 2010-11-24 08:04:54.958 328 13189.94 522.66 56894.62 88888.00 2010-11-24 08:04:55.958 328 13188.64 522.91 56894.62 88888.00 2010-11-24 08:04:56.958 328 13189.94 523.16 56893.89 88888.00 2010-11-24 08:04:57.958 328 13188.90 523.28 56894.74 88888.00 2010-11-24 08:04:58.958 328 13189.55 523.65 56894.13 88888.00 2010-11-24 08:04:59.958 328 13189.29 523.03 56893.77 88888.00 2010-11-24 08:05:00.958 328 13189.42 523.03 56894.38 88888.00 2010-11-24 08:05:01.958 328 13189.55 523.16 56894.01 88888.00 2010-11-24 08:05:02.958 328 13189.29 522.91 56894.25 88888.00 2010-11-24 08:05:03.958 328 13188.90 522.17 56894.01 88888.00 2010-11-24 08:05:04.958 328 13189.16 522.79 56894.01 88888.00 2010-11-24 08:05:05.958 328 13189.68 523.53 56894.01 88888.00 2010-11-24 08:05:06.958 328 13189.29 523.16 56893.77 88888.00 2010-11-24 08:05:07.958 328 13188.90 522.66 56894.25 88888.00 2010-11-24 08:05:08.958 328 13188.90 523.41 56894.50 88888.00 2010-11-24 08:05:09.958 328 13189.68 522.42 56894.25 88888.00 2010-11-24 08:05:10.958 328 13190.07 523.28 56894.38 88888.00 2010-11-24 08:05:11.958 328 13189.16 522.66 56894.01 88888.00 2010-11-24 08:05:12.958 328 13189.16 523.03 56894.62 88888.00 2010-11-24 08:05:13.958 328 13189.42 523.28 56894.13 88888.00 2010-11-24 08:05:14.958 328 13189.42 523.03 56894.50 88888.00 2010-11-24 08:05:15.958 328 13188.64 523.03 56894.62 88888.00 2010-11-24 08:05:16.958 328 13189.16 522.91 56894.74 88888.00 2010-11-24 08:05:17.958 328 13189.29 523.03 56894.99 88888.00 2010-11-24 08:05:18.958 328 13189.55 523.16 56894.25 88888.00 2010-11-24 08:05:19.958 328 13189.68 523.65 56894.50 88888.00 2010-11-24 08:05:20.958 328 13189.42 523.41 56894.38 88888.00 2010-11-24 08:05:21.958 328 13189.42 523.03 56894.38 88888.00 2010-11-24 08:05:22.958 328 13189.42 523.03 56894.50 88888.00 2010-11-24 08:05:23.958 328 13189.16 522.79 56894.50 88888.00 2010-11-24 08:05:24.958 328 13189.29 523.28 56893.52 88888.00 2010-11-24 08:05:25.958 328 13188.64 523.03 56894.13 88888.00 2010-11-24 08:05:26.958 328 13188.90 523.28 56894.50 88888.00 2010-11-24 08:05:27.958 328 13189.68 523.16 56894.01 88888.00 2010-11-24 08:05:28.958 328 13188.77 523.03 56894.13 88888.00 2010-11-24 08:05:29.958 328 13189.68 523.53 56895.23 88888.00 2010-11-24 08:05:30.958 328 13189.68 523.03 56894.13 88888.00 2010-11-24 08:05:31.958 328 13189.42 523.28 56894.62 88888.00 2010-11-24 08:05:32.958 328 13190.07 523.53 56894.62 88888.00 2010-11-24 08:05:33.958 328 13189.55 523.53 56894.25 88888.00 2010-11-24 08:05:34.958 328 13189.29 523.53 56894.13 88888.00 2010-11-24 08:05:35.958 328 13188.90 523.65 56894.13 88888.00 2010-11-24 08:05:36.958 328 13189.29 523.41 56894.25 88888.00 2010-11-24 08:05:37.958 328 13189.81 523.53 56893.77 88888.00 2010-11-24 08:05:38.958 328 13189.29 523.90 56893.89 88888.00 2010-11-24 08:05:39.958 328 13188.90 523.28 56893.64 88888.00 2010-11-24 08:05:40.958 328 13189.03 523.90 56894.25 88888.00 2010-11-24 08:05:41.958 328 13189.29 523.16 56894.99 88888.00 2010-11-24 08:05:42.958 328 13189.68 523.03 56894.38 88888.00 2010-11-24 08:05:43.958 328 13189.42 522.79 56894.38 88888.00 2010-11-24 08:05:44.958 328 13188.77 522.42 56894.25 88888.00 2010-11-24 08:05:45.958 328 13189.29 523.03 56894.74 88888.00 2010-11-24 08:05:46.958 328 13188.90 523.16 56895.11 88888.00 2010-11-24 08:05:47.958 328 13189.55 523.03 56894.62 88888.00 2010-11-24 08:05:48.958 328 13189.55 523.16 56894.38 88888.00 2010-11-24 08:05:49.958 328 13189.03 522.91 56894.86 88888.00 2010-11-24 08:05:50.958 328 13189.16 522.42 56894.50 88888.00 2010-11-24 08:05:51.958 328 13189.68 522.91 56894.50 88888.00 2010-11-24 08:05:52.958 328 13189.16 523.16 56894.13 88888.00 2010-11-24 08:05:53.958 328 13189.68 522.79 56894.62 88888.00 2010-11-24 08:05:54.958 328 13188.90 522.42 56894.01 88888.00 2010-11-24 08:05:55.958 328 13189.42 523.16 56894.38 88888.00 2010-11-24 08:05:56.958 328 13189.68 523.16 56894.86 88888.00 2010-11-24 08:05:57.958 328 13189.55 523.03 56893.77 88888.00 2010-11-24 08:05:58.958 328 13189.81 523.53 56894.50 88888.00 2010-11-24 08:05:59.958 328 13189.55 523.41 56895.23 88888.00 2010-11-24 08:06:00.958 328 13190.20 523.03 56894.50 88888.00 2010-11-24 08:06:01.958 328 13190.07 522.79 56894.74 88888.00 2010-11-24 08:06:02.958 328 13189.55 522.79 56894.86 88888.00 2010-11-24 08:06:03.958 328 13189.55 523.65 56894.38 88888.00 2010-11-24 08:06:04.958 328 13190.07 523.03 56894.01 88888.00 2010-11-24 08:06:05.958 328 13189.68 523.16 56894.50 88888.00 2010-11-24 08:06:06.958 328 13190.20 522.54 56894.25 88888.00 2010-11-24 08:06:07.958 328 13190.07 523.90 56894.62 88888.00 2010-11-24 08:06:08.958 328 13189.68 523.65 56894.38 88888.00 2010-11-24 08:06:09.958 328 13189.94 523.03 56894.13 88888.00 2010-11-24 08:06:10.958 328 13189.68 523.78 56893.52 88888.00 2010-11-24 08:06:11.958 328 13189.55 522.91 56894.86 88888.00 2010-11-24 08:06:12.958 328 13189.68 522.66 56893.89 88888.00 2010-11-24 08:06:13.958 328 13189.68 523.28 56894.62 88888.00 2010-11-24 08:06:14.958 328 13189.81 522.91 56894.74 88888.00 2010-11-24 08:06:15.958 328 13189.94 523.16 56894.38 88888.00 2010-11-24 08:06:16.958 328 13190.07 522.54 56894.13 88888.00 2010-11-24 08:06:17.958 328 13189.68 523.16 56894.62 88888.00 2010-11-24 08:06:18.958 328 13189.55 522.91 56894.01 88888.00 2010-11-24 08:06:19.958 328 13189.94 522.29 56894.74 88888.00 2010-11-24 08:06:20.958 328 13190.07 523.53 56894.25 88888.00 2010-11-24 08:06:21.958 328 13189.42 522.79 56894.86 88888.00 2010-11-24 08:06:22.958 328 13189.29 523.78 56895.23 88888.00 2010-11-24 08:06:23.958 328 13189.94 523.03 56894.38 88888.00 2010-11-24 08:06:24.958 328 13189.68 522.66 56894.62 88888.00 2010-11-24 08:06:25.958 328 13190.07 523.41 56894.38 88888.00 2010-11-24 08:06:26.958 328 13190.33 522.42 56894.74 88888.00 2010-11-24 08:06:27.958 328 13189.68 522.54 56893.77 88888.00 2010-11-24 08:06:28.958 328 13189.68 521.80 56894.38 88888.00 2010-11-24 08:06:29.958 328 13189.29 522.29 56894.38 88888.00 2010-11-24 08:06:30.958 328 13189.68 522.91 56894.62 88888.00 2010-11-24 08:06:31.958 328 13190.07 522.79 56894.99 88888.00 2010-11-24 08:06:32.958 328 13189.81 522.79 56894.38 88888.00 2010-11-24 08:06:33.958 328 13189.03 523.28 56894.25 88888.00 2010-11-24 08:06:34.958 328 13189.68 522.29 56894.86 88888.00 2010-11-24 08:06:35.958 328 13189.29 522.79 56894.74 88888.00 2010-11-24 08:06:36.958 328 13189.42 523.03 56894.74 88888.00 2010-11-24 08:06:37.958 328 13189.81 522.79 56894.38 88888.00 2010-11-24 08:06:38.958 328 13188.77 522.42 56894.86 88888.00 2010-11-24 08:06:39.958 328 13189.16 522.29 56894.50 88888.00 2010-11-24 08:06:40.958 328 13189.16 522.54 56894.86 88888.00 2010-11-24 08:06:41.958 328 13189.03 522.29 56894.99 88888.00 2010-11-24 08:06:42.958 328 13190.20 522.91 56894.38 88888.00 2010-11-24 08:06:43.958 328 13189.29 522.29 56894.13 88888.00 2010-11-24 08:06:44.958 328 13189.68 522.91 56894.25 88888.00 2010-11-24 08:06:45.958 328 13189.42 522.91 56894.50 88888.00 2010-11-24 08:06:46.958 328 13190.07 523.28 56894.38 88888.00 2010-11-24 08:06:47.958 328 13190.20 523.03 56894.01 88888.00 2010-11-24 08:06:48.958 328 13190.07 522.79 56894.38 88888.00 2010-11-24 08:06:49.958 328 13189.81 522.79 56894.25 88888.00 2010-11-24 08:06:50.958 328 13189.55 522.91 56893.89 88888.00 2010-11-24 08:06:51.958 328 13189.94 523.28 56894.62 88888.00 2010-11-24 08:06:52.958 328 13190.07 522.66 56893.77 88888.00 2010-11-24 08:06:53.958 328 13189.68 523.16 56894.25 88888.00 2010-11-24 08:06:54.958 328 13189.42 522.79 56894.38 88888.00 2010-11-24 08:06:55.958 328 13189.03 522.17 56894.50 88888.00 2010-11-24 08:06:56.958 328 13189.68 522.66 56894.25 88888.00 2010-11-24 08:06:57.958 328 13189.42 522.42 56894.25 88888.00 2010-11-24 08:06:58.958 328 13189.81 523.03 56894.01 88888.00 2010-11-24 08:06:59.958 328 13189.68 523.03 56895.11 88888.00 2010-11-24 08:07:00.958 328 13189.42 522.91 56894.25 88888.00 2010-11-24 08:07:01.958 328 13189.29 522.42 56894.50 88888.00 2010-11-24 08:07:02.958 328 13190.46 522.66 56894.38 88888.00 2010-11-24 08:07:03.958 328 13189.03 522.29 56893.77 88888.00 2010-11-24 08:07:04.958 328 13189.55 522.54 56894.38 88888.00 2010-11-24 08:07:05.958 328 13189.03 522.17 56894.25 88888.00 2010-11-24 08:07:06.958 328 13189.29 522.17 56894.62 88888.00 2010-11-24 08:07:07.958 328 13189.68 523.03 56894.62 88888.00 2010-11-24 08:07:08.958 328 13189.29 522.66 56893.89 88888.00 2010-11-24 08:07:09.958 328 13188.64 523.03 56894.13 88888.00 2010-11-24 08:07:10.958 328 13189.16 522.42 56893.27 88888.00 2010-11-24 08:07:11.958 328 13189.94 523.28 56894.01 88888.00 2010-11-24 08:07:12.958 328 13189.55 522.66 56893.64 88888.00 2010-11-24 08:07:13.958 328 13189.68 523.28 56894.86 88888.00 2010-11-24 08:07:14.958 328 13189.94 523.03 56893.64 88888.00 2010-11-24 08:07:15.958 328 13189.42 522.79 56894.74 88888.00 2010-11-24 08:07:16.958 328 13189.55 522.91 56894.38 88888.00 2010-11-24 08:07:17.958 328 13189.94 522.54 56894.38 88888.00 2010-11-24 08:07:18.958 328 13190.20 522.54 56894.99 88888.00 2010-11-24 08:07:19.958 328 13189.94 522.66 56893.89 88888.00 2010-11-24 08:07:20.958 328 13189.68 522.91 56893.89 88888.00 2010-11-24 08:07:21.958 328 13188.77 522.79 56894.13 88888.00 2010-11-24 08:07:22.958 328 13189.29 522.54 56894.62 88888.00 2010-11-24 08:07:23.958 328 13188.64 522.79 56894.25 88888.00 2010-11-24 08:07:24.958 328 13189.68 523.65 56895.11 88888.00 2010-11-24 08:07:25.958 328 13189.81 522.42 56894.01 88888.00 2010-11-24 08:07:26.958 328 13189.29 522.29 56894.13 88888.00 2010-11-24 08:07:27.958 328 13189.42 522.66 56894.62 88888.00 2010-11-24 08:07:28.958 328 13188.90 522.79 56894.25 88888.00 2010-11-24 08:07:29.958 328 13189.94 522.54 56894.01 88888.00 2010-11-24 08:07:30.958 328 13189.94 522.79 56894.01 88888.00 2010-11-24 08:07:31.958 328 13189.29 522.54 56893.64 88888.00 2010-11-24 08:07:32.958 328 13189.81 523.16 56894.25 88888.00 2010-11-24 08:07:33.958 328 13189.29 522.42 56894.62 88888.00 2010-11-24 08:07:34.958 328 13189.42 522.29 56894.38 88888.00 2010-11-24 08:07:35.958 328 13189.55 522.66 56893.89 88888.00 2010-11-24 08:07:36.958 328 13189.94 522.54 56894.50 88888.00 2010-11-24 08:07:37.958 328 13189.81 523.03 56894.74 88888.00 2010-11-24 08:07:38.958 328 13189.94 522.04 56894.13 88888.00 2010-11-24 08:07:39.958 328 13189.42 522.29 56894.25 88888.00 2010-11-24 08:07:40.958 328 13189.42 522.54 56894.62 88888.00 2010-11-24 08:07:41.958 328 13189.16 522.54 56894.50 88888.00 2010-11-24 08:07:42.958 328 13189.68 521.80 56893.89 88888.00 2010-11-24 08:07:43.958 328 13189.29 522.04 56894.50 88888.00 2010-11-24 08:07:44.958 328 13189.42 522.04 56894.01 88888.00 2010-11-24 08:07:45.958 328 13189.94 522.04 56894.01 88888.00 2010-11-24 08:07:46.958 328 13189.42 522.17 56894.38 88888.00 2010-11-24 08:07:47.958 328 13189.29 522.66 56894.13 88888.00 2010-11-24 08:07:48.958 328 13189.68 522.17 56894.38 88888.00 2010-11-24 08:07:49.958 328 13189.42 522.29 56894.50 88888.00 2010-11-24 08:07:50.958 328 13190.07 521.42 56893.89 88888.00 2010-11-24 08:07:51.958 328 13189.55 522.04 56893.77 88888.00 2010-11-24 08:07:52.958 328 13189.29 522.17 56894.74 88888.00 2010-11-24 08:07:53.958 328 13189.29 521.80 56894.62 88888.00 2010-11-24 08:07:54.958 328 13188.90 522.29 56894.25 88888.00 2010-11-24 08:07:55.958 328 13189.42 521.55 56894.25 88888.00 2010-11-24 08:07:56.958 328 13189.16 522.79 56894.25 88888.00 2010-11-24 08:07:57.958 328 13188.90 522.66 56894.01 88888.00 2010-11-24 08:07:58.958 328 13189.29 522.42 56894.38 88888.00 2010-11-24 08:07:59.958 328 13189.55 522.66 56894.25 88888.00 2010-11-24 08:08:00.958 328 13188.90 521.92 56894.25 88888.00 2010-11-24 08:08:01.958 328 13189.16 522.54 56894.13 88888.00 2010-11-24 08:08:02.958 328 13189.42 522.29 56894.50 88888.00 2010-11-24 08:08:03.958 328 13189.16 522.66 56894.01 88888.00 2010-11-24 08:08:04.958 328 13189.03 521.92 56894.25 88888.00 2010-11-24 08:08:05.958 328 13190.46 522.17 56894.25 88888.00 2010-11-24 08:08:06.958 328 13189.16 522.04 56894.01 88888.00 2010-11-24 08:08:07.958 328 13189.03 521.92 56894.74 88888.00 2010-11-24 08:08:08.958 328 13189.16 522.29 56894.01 88888.00 2010-11-24 08:08:09.958 328 13188.90 522.17 56894.50 88888.00 2010-11-24 08:08:10.958 328 13189.29 522.29 56894.62 88888.00 2010-11-24 08:08:11.958 328 13189.29 522.17 56894.62 88888.00 2010-11-24 08:08:12.958 328 13189.16 522.17 56894.25 88888.00 2010-11-24 08:08:13.958 328 13189.03 522.04 56894.50 88888.00 2010-11-24 08:08:14.958 328 13189.42 522.29 56894.01 88888.00 2010-11-24 08:08:15.958 328 13188.77 522.54 56894.13 88888.00 2010-11-24 08:08:16.958 328 13189.42 522.54 56894.01 88888.00 2010-11-24 08:08:17.958 328 13188.77 522.42 56893.77 88888.00 2010-11-24 08:08:18.958 328 13188.77 521.92 56894.38 88888.00 2010-11-24 08:08:19.958 328 13190.07 522.17 56894.38 88888.00 2010-11-24 08:08:20.958 328 13189.16 521.92 56893.64 88888.00 2010-11-24 08:08:21.958 328 13189.29 521.92 56893.89 88888.00 2010-11-24 08:08:22.958 328 13189.03 522.04 56895.11 88888.00 2010-11-24 08:08:23.958 328 13188.90 522.04 56894.25 88888.00 2010-11-24 08:08:24.958 328 13188.90 522.04 56894.38 88888.00 2010-11-24 08:08:25.958 328 13188.90 521.92 56894.25 88888.00 2010-11-24 08:08:26.958 328 13188.38 522.66 56893.77 88888.00 2010-11-24 08:08:27.958 328 13189.03 521.55 56893.52 88888.00 2010-11-24 08:08:28.958 328 13189.29 522.66 56893.64 88888.00 2010-11-24 08:08:29.958 328 13188.90 522.17 56893.27 88888.00 2010-11-24 08:08:30.958 328 13189.16 522.29 56893.77 88888.00 2010-11-24 08:08:31.958 328 13189.16 522.42 56893.77 88888.00 2010-11-24 08:08:32.958 328 13188.90 522.66 56894.13 88888.00 2010-11-24 08:08:33.958 328 13188.38 522.17 56894.38 88888.00 2010-11-24 08:08:34.958 328 13188.90 522.42 56894.50 88888.00 2010-11-24 08:08:35.958 328 13188.90 521.92 56894.38 88888.00 2010-11-24 08:08:36.958 328 13188.64 522.04 56893.89 88888.00 2010-11-24 08:08:37.958 328 13189.68 522.54 56894.86 88888.00 2010-11-24 08:08:38.958 328 13189.29 522.29 56894.38 88888.00 2010-11-24 08:08:39.958 328 13188.25 521.80 56893.89 88888.00 2010-11-24 08:08:40.958 328 13190.07 522.17 56894.13 88888.00 2010-11-24 08:08:41.958 328 13189.55 522.79 56894.86 88888.00 2010-11-24 08:08:42.958 328 13189.16 522.17 56894.62 88888.00 2010-11-24 08:08:43.958 328 13189.42 522.42 56893.77 88888.00 2010-11-24 08:08:44.958 328 13189.42 521.67 56893.64 88888.00 2010-11-24 08:08:45.958 328 13188.90 522.29 56893.89 88888.00 2010-11-24 08:08:46.958 328 13188.90 522.42 56894.13 88888.00 2010-11-24 08:08:47.958 328 13189.03 522.42 56894.25 88888.00 2010-11-24 08:08:48.958 328 13189.55 522.29 56893.64 88888.00 2010-11-24 08:08:49.958 328 13189.03 521.80 56894.38 88888.00 2010-11-24 08:08:50.958 328 13189.42 522.29 56894.13 88888.00 2010-11-24 08:08:51.958 328 13189.42 521.92 56894.74 88888.00 2010-11-24 08:08:52.958 328 13189.29 522.66 56894.62 88888.00 2010-11-24 08:08:53.958 328 13189.16 522.04 56894.74 88888.00 2010-11-24 08:08:54.958 328 13189.42 522.79 56894.13 88888.00 2010-11-24 08:08:55.958 328 13188.90 522.42 56894.01 88888.00 2010-11-24 08:08:56.958 328 13189.16 522.54 56894.86 88888.00 2010-11-24 08:08:57.958 328 13189.55 522.04 56894.13 88888.00 2010-11-24 08:08:58.958 328 13189.29 522.29 56894.62 88888.00 2010-11-24 08:08:59.958 328 13189.16 522.54 56893.77 88888.00 2010-11-24 08:09:00.958 328 13189.94 521.80 56894.50 88888.00 2010-11-24 08:09:01.958 328 13189.03 522.04 56894.13 88888.00 2010-11-24 08:09:02.958 328 13188.90 522.42 56893.64 88888.00 2010-11-24 08:09:03.958 328 13188.77 522.54 56894.38 88888.00 2010-11-24 08:09:04.958 328 13188.77 522.29 56894.38 88888.00 2010-11-24 08:09:05.958 328 13189.03 522.17 56894.13 88888.00 2010-11-24 08:09:06.958 328 13189.68 522.17 56894.74 88888.00 2010-11-24 08:09:07.958 328 13189.55 522.04 56894.38 88888.00 2010-11-24 08:09:08.958 328 13189.55 522.17 56894.38 88888.00 2010-11-24 08:09:09.958 328 13189.29 522.29 56894.50 88888.00 2010-11-24 08:09:10.958 328 13189.42 522.42 56894.01 88888.00 2010-11-24 08:09:11.958 328 13189.16 522.04 56894.62 88888.00 2010-11-24 08:09:12.958 328 13188.77 522.66 56894.38 88888.00 2010-11-24 08:09:13.958 328 13189.03 521.92 56893.89 88888.00 2010-11-24 08:09:14.958 328 13189.42 521.80 56894.62 88888.00 2010-11-24 08:09:15.958 328 13188.90 522.17 56894.38 88888.00 2010-11-24 08:09:16.958 328 13189.55 522.04 56894.25 88888.00 2010-11-24 08:09:17.958 328 13189.29 522.66 56894.01 88888.00 2010-11-24 08:09:18.958 328 13188.64 521.92 56894.38 88888.00 2010-11-24 08:09:19.958 328 13188.77 522.04 56894.25 88888.00 2010-11-24 08:09:20.958 328 13188.38 522.04 56894.38 88888.00 2010-11-24 08:09:21.958 328 13189.16 522.29 56894.74 88888.00 2010-11-24 08:09:22.958 328 13189.29 522.17 56894.01 88888.00 2010-11-24 08:09:23.958 328 13188.90 522.04 56894.38 88888.00 2010-11-24 08:09:24.958 328 13189.29 522.42 56894.74 88888.00 2010-11-24 08:09:25.958 328 13189.68 522.17 56894.62 88888.00 2010-11-24 08:09:26.958 328 13188.77 522.42 56894.01 88888.00 2010-11-24 08:09:27.958 328 13189.94 522.66 56894.62 88888.00 2010-11-24 08:09:28.958 328 13189.55 522.54 56893.64 88888.00 2010-11-24 08:09:29.958 328 13188.77 522.17 56894.01 88888.00 2010-11-24 08:09:30.958 328 13189.81 521.92 56894.38 88888.00 2010-11-24 08:09:31.958 328 13189.68 522.17 56894.86 88888.00 2010-11-24 08:09:32.958 328 13189.55 522.04 56894.01 88888.00 2010-11-24 08:09:33.958 328 13189.16 522.29 56894.99 88888.00 2010-11-24 08:09:34.958 328 13189.16 522.42 56894.86 88888.00 2010-11-24 08:09:35.958 328 13189.29 522.04 56893.64 88888.00 2010-11-24 08:09:36.958 328 13189.29 522.04 56894.25 88888.00 2010-11-24 08:09:37.958 328 13189.03 522.91 56894.99 88888.00 2010-11-24 08:09:38.958 328 13189.29 521.92 56894.25 88888.00 2010-11-24 08:09:39.958 328 13189.42 522.29 56894.74 88888.00 2010-11-24 08:09:40.958 328 13189.16 522.29 56893.64 88888.00 2010-11-24 08:09:41.958 328 13189.16 522.42 56894.50 88888.00 2010-11-24 08:09:42.958 328 13189.55 522.17 56894.01 88888.00 2010-11-24 08:09:43.958 328 13189.68 522.17 56894.38 88888.00 2010-11-24 08:09:44.958 328 13189.03 522.29 56894.74 88888.00 2010-11-24 08:09:45.958 328 13189.42 521.67 56894.50 88888.00 2010-11-24 08:09:46.958 328 13189.42 522.29 56894.62 88888.00 2010-11-24 08:09:47.958 328 13189.03 522.17 56894.74 88888.00 2010-11-24 08:09:48.958 328 13189.68 521.92 56894.38 88888.00 2010-11-24 08:09:49.958 328 13189.29 521.80 56894.74 88888.00 2010-11-24 08:09:50.958 328 13190.07 522.79 56894.25 88888.00 2010-11-24 08:09:51.958 328 13188.77 522.04 56894.50 88888.00 2010-11-24 08:09:52.958 328 13189.29 522.54 56894.13 88888.00 2010-11-24 08:09:53.958 328 13189.29 521.92 56894.50 88888.00 2010-11-24 08:09:54.958 328 13188.90 522.29 56893.77 88888.00 2010-11-24 08:09:55.958 328 13189.16 521.67 56893.89 88888.00 2010-11-24 08:09:56.958 328 13189.29 522.29 56894.50 88888.00 2010-11-24 08:09:57.958 328 13189.16 522.42 56894.74 88888.00 2010-11-24 08:09:58.958 328 13189.55 522.66 56894.74 88888.00 2010-11-24 08:09:59.958 328 13189.42 521.92 56894.62 88888.00 2010-11-24 08:10:00.958 328 13189.42 522.29 56894.13 88888.00 2010-11-24 08:10:01.958 328 13189.16 522.29 56894.25 88888.00 2010-11-24 08:10:02.958 328 13189.03 522.79 56894.38 88888.00 2010-11-24 08:10:03.958 328 13189.55 522.91 56894.50 88888.00 2010-11-24 08:10:04.958 328 13189.68 522.42 56894.25 88888.00 2010-11-24 08:10:05.958 328 13189.55 522.29 56894.13 88888.00 2010-11-24 08:10:06.958 328 13189.16 521.92 56894.74 88888.00 2010-11-24 08:10:07.958 328 13189.16 521.67 56894.50 88888.00 2010-11-24 08:10:08.958 328 13189.29 521.92 56893.89 88888.00 2010-11-24 08:10:09.958 328 13189.68 522.29 56894.50 88888.00 2010-11-24 08:10:10.958 328 13189.29 522.42 56894.62 88888.00 2010-11-24 08:10:11.958 328 13189.55 521.80 56894.50 88888.00 2010-11-24 08:10:12.958 328 13189.42 521.80 56894.38 88888.00 2010-11-24 08:10:13.958 328 13188.77 522.04 56894.86 88888.00 2010-11-24 08:10:14.958 328 13189.42 522.91 56894.50 88888.00 2010-11-24 08:10:15.958 328 13189.81 522.17 56894.25 88888.00 2010-11-24 08:10:16.958 328 13189.55 522.42 56894.50 88888.00 2010-11-24 08:10:17.958 328 13189.03 522.42 56894.50 88888.00 2010-11-24 08:10:18.958 328 13189.29 522.66 56894.38 88888.00 2010-11-24 08:10:19.958 328 13190.07 522.17 56894.13 88888.00 2010-11-24 08:10:20.958 328 13189.81 522.42 56894.38 88888.00 2010-11-24 08:10:21.958 328 13189.55 522.29 56894.01 88888.00 2010-11-24 08:10:22.958 328 13189.29 521.80 56894.38 88888.00 2010-11-24 08:10:23.958 328 13189.03 521.42 56895.11 88888.00 2010-11-24 08:10:24.958 328 13188.77 522.54 56893.77 88888.00 2010-11-24 08:10:25.958 328 13189.42 522.04 56894.25 88888.00 2010-11-24 08:10:26.958 328 13189.68 522.17 56894.38 88888.00 2010-11-24 08:10:27.958 328 13188.77 522.17 56894.99 88888.00 2010-11-24 08:10:28.958 328 13189.81 521.80 56894.38 88888.00 2010-11-24 08:10:29.958 328 13189.42 521.92 56894.01 88888.00 2010-11-24 08:10:30.958 328 13189.16 521.92 56894.25 88888.00 2010-11-24 08:10:31.958 328 13189.29 522.17 56894.38 88888.00 2010-11-24 08:10:32.958 328 13189.42 521.92 56894.74 88888.00 2010-11-24 08:10:33.958 328 13189.55 522.54 56894.86 88888.00 2010-11-24 08:10:34.958 328 13189.03 522.17 56894.50 88888.00 2010-11-24 08:10:35.958 328 13189.16 522.17 56894.99 88888.00 2010-11-24 08:10:36.958 328 13189.03 521.55 56894.50 88888.00 2010-11-24 08:10:37.958 328 13188.38 522.42 56894.13 88888.00 2010-11-24 08:10:38.958 328 13189.42 522.04 56894.01 88888.00 2010-11-24 08:10:39.958 328 13188.64 522.17 56894.38 88888.00 2010-11-24 08:10:40.958 328 13189.16 522.17 56894.50 88888.00 2010-11-24 08:10:41.958 328 13189.42 522.29 56894.50 88888.00 2010-11-24 08:10:42.958 328 13189.42 522.17 56894.25 88888.00 2010-11-24 08:10:43.958 328 13190.07 522.17 56894.13 88888.00 2010-11-24 08:10:44.958 328 13189.55 522.42 56894.25 88888.00 2010-11-24 08:10:45.958 328 13189.68 522.04 56894.62 88888.00 2010-11-24 08:10:46.958 328 13189.55 522.66 56894.86 88888.00 2010-11-24 08:10:47.958 328 13189.55 522.42 56894.38 88888.00 2010-11-24 08:10:48.958 328 13189.55 522.29 56894.62 88888.00 2010-11-24 08:10:49.958 328 13189.42 521.80 56894.50 88888.00 2010-11-24 08:10:50.958 328 13189.94 522.29 56894.50 88888.00 2010-11-24 08:10:51.958 328 13189.42 522.17 56894.25 88888.00 2010-11-24 08:10:52.958 328 13188.77 522.29 56894.99 88888.00 2010-11-24 08:10:53.958 328 13190.20 522.17 56894.62 88888.00 2010-11-24 08:10:54.958 328 13189.68 521.80 56894.86 88888.00 2010-11-24 08:10:55.958 328 13189.29 522.42 56894.99 88888.00 2010-11-24 08:10:56.958 328 13189.42 522.04 56894.74 88888.00 2010-11-24 08:10:57.958 328 13189.55 522.79 56894.25 88888.00 2010-11-24 08:10:58.958 328 13189.55 522.04 56895.11 88888.00 2010-11-24 08:10:59.958 328 13189.42 522.29 56895.84 88888.00 2010-11-24 08:11:00.958 328 13189.81 522.42 56894.74 88888.00 2010-11-24 08:11:01.958 328 13189.68 521.80 56894.25 88888.00 2010-11-24 08:11:02.958 328 13189.68 521.80 56894.74 88888.00 2010-11-24 08:11:03.958 328 13189.81 522.42 56894.86 88888.00 2010-11-24 08:11:04.958 328 13189.68 522.04 56894.99 88888.00 2010-11-24 08:11:05.958 328 13189.55 521.92 56894.62 88888.00 2010-11-24 08:11:06.958 328 13189.42 522.04 56894.86 88888.00 2010-11-24 08:11:07.958 328 13189.42 522.42 56894.62 88888.00 2010-11-24 08:11:08.958 328 13190.20 522.04 56895.36 88888.00 2010-11-24 08:11:09.958 328 13189.68 521.67 56894.74 88888.00 2010-11-24 08:11:10.958 328 13189.29 522.66 56895.11 88888.00 2010-11-24 08:11:11.958 328 13189.81 522.54 56894.99 88888.00 2010-11-24 08:11:12.958 328 13189.55 522.29 56894.25 88888.00 2010-11-24 08:11:13.958 328 13189.42 522.54 56894.62 88888.00 2010-11-24 08:11:14.958 328 13189.55 522.29 56895.36 88888.00 2010-11-24 08:11:15.958 328 13189.55 521.92 56894.62 88888.00 2010-11-24 08:11:16.958 328 13189.55 522.04 56895.11 88888.00 2010-11-24 08:11:17.958 328 13190.07 522.91 56895.36 88888.00 2010-11-24 08:11:18.958 328 13189.81 522.04 56894.99 88888.00 2010-11-24 08:11:19.958 328 13189.81 522.54 56895.36 88888.00 2010-11-24 08:11:20.958 328 13190.20 522.42 56895.11 88888.00 2010-11-24 08:11:21.958 328 13190.20 522.17 56894.99 88888.00 2010-11-24 08:11:22.958 328 13190.46 522.04 56894.86 88888.00 2010-11-24 08:11:23.958 328 13189.94 522.66 56894.86 88888.00 2010-11-24 08:11:24.958 328 13189.16 521.55 56895.36 88888.00 2010-11-24 08:11:25.958 328 13189.55 521.92 56894.86 88888.00 2010-11-24 08:11:26.958 328 13189.94 522.29 56894.86 88888.00 2010-11-24 08:11:27.958 328 13190.20 522.17 56894.50 88888.00 2010-11-24 08:11:28.958 328 13190.07 522.66 56894.86 88888.00 2010-11-24 08:11:29.958 328 13189.68 522.42 56894.99 88888.00 2010-11-24 08:11:30.958 328 13189.81 522.29 56894.86 88888.00 2010-11-24 08:11:31.958 328 13189.81 522.79 56894.50 88888.00 2010-11-24 08:11:32.958 328 13189.94 522.04 56895.11 88888.00 2010-11-24 08:11:33.958 328 13189.94 522.42 56895.11 88888.00 2010-11-24 08:11:34.958 328 13189.55 522.04 56894.62 88888.00 2010-11-24 08:11:35.958 328 13189.42 522.04 56894.01 88888.00 2010-11-24 08:11:36.958 328 13189.42 522.04 56894.99 88888.00 2010-11-24 08:11:37.958 328 13190.33 522.42 56895.23 88888.00 2010-11-24 08:11:38.958 328 13189.94 521.92 56894.74 88888.00 2010-11-24 08:11:39.958 328 13189.68 522.42 56895.36 88888.00 2010-11-24 08:11:40.958 328 13189.94 522.17 56895.23 88888.00 2010-11-24 08:11:41.958 328 13189.42 522.66 56894.62 88888.00 2010-11-24 08:11:42.958 328 13189.42 521.92 56895.11 88888.00 2010-11-24 08:11:43.958 328 13189.94 522.42 56895.23 88888.00 2010-11-24 08:11:44.958 328 13189.42 521.80 56894.99 88888.00 2010-11-24 08:11:45.958 328 13189.81 522.17 56895.11 88888.00 2010-11-24 08:11:46.958 328 13189.03 522.17 56895.11 88888.00 2010-11-24 08:11:47.958 328 13189.94 522.17 56894.86 88888.00 2010-11-24 08:11:48.958 328 13189.94 522.29 56894.99 88888.00 2010-11-24 08:11:49.958 328 13189.42 521.80 56894.86 88888.00 2010-11-24 08:11:50.958 328 13189.81 521.80 56895.36 88888.00 2010-11-24 08:11:51.958 328 13189.68 521.80 56895.48 88888.00 2010-11-24 08:11:52.958 328 13189.42 521.80 56894.74 88888.00 2010-11-24 08:11:53.958 328 13189.03 522.66 56895.48 88888.00 2010-11-24 08:11:54.958 328 13189.81 521.92 56894.50 88888.00 2010-11-24 08:11:55.958 328 13189.55 521.80 56894.99 88888.00 2010-11-24 08:11:56.958 328 13190.07 522.54 56894.86 88888.00 2010-11-24 08:11:57.958 328 13189.29 522.04 56894.99 88888.00 2010-11-24 08:11:58.958 328 13189.81 522.04 56895.36 88888.00 2010-11-24 08:11:59.958 328 13189.68 522.42 56895.23 88888.00 2010-11-24 08:12:00.958 328 13189.68 521.55 56894.99 88888.00 2010-11-24 08:12:01.958 328 13190.07 521.80 56895.11 88888.00 2010-11-24 08:12:02.958 328 13189.68 521.55 56894.86 88888.00 2010-11-24 08:12:03.958 328 13189.42 521.55 56895.11 88888.00 2010-11-24 08:12:04.958 328 13189.94 521.80 56894.50 88888.00 2010-11-24 08:12:05.958 328 13189.55 522.04 56894.86 88888.00 2010-11-24 08:12:06.958 328 13189.42 522.54 56894.99 88888.00 2010-11-24 08:12:07.958 328 13189.03 521.67 56895.36 88888.00 2010-11-24 08:12:08.958 328 13189.29 522.04 56894.99 88888.00 2010-11-24 08:12:09.958 328 13189.55 521.55 56895.11 88888.00 2010-11-24 08:12:10.958 328 13189.03 521.42 56895.11 88888.00 2010-11-24 08:12:11.958 328 13189.16 522.17 56894.99 88888.00 2010-11-24 08:12:12.958 328 13189.81 521.67 56894.74 88888.00 2010-11-24 08:12:13.958 328 13189.16 521.67 56894.99 88888.00 2010-11-24 08:12:14.958 328 13189.29 521.92 56895.11 88888.00 2010-11-24 08:12:15.958 328 13189.42 521.80 56895.48 88888.00 2010-11-24 08:12:16.958 328 13189.68 521.80 56895.23 88888.00 2010-11-24 08:12:17.958 328 13189.68 522.42 56895.11 88888.00 2010-11-24 08:12:18.958 328 13189.16 522.04 56894.99 88888.00 2010-11-24 08:12:19.958 328 13189.16 522.42 56894.99 88888.00 2010-11-24 08:12:20.958 328 13189.42 521.55 56895.72 88888.00 2010-11-24 08:12:21.958 328 13188.90 521.55 56895.36 88888.00 2010-11-24 08:12:22.958 328 13189.42 521.92 56895.11 88888.00 2010-11-24 08:12:23.958 328 13189.16 522.17 56894.74 88888.00 2010-11-24 08:12:24.958 328 13188.77 522.04 56895.23 88888.00 2010-11-24 08:12:25.958 328 13189.16 522.29 56895.11 88888.00 2010-11-24 08:12:26.958 328 13189.42 522.42 56894.86 88888.00 2010-11-24 08:12:27.958 328 13188.25 521.67 56894.99 88888.00 2010-11-24 08:12:28.958 328 13189.81 522.79 56894.86 88888.00 2010-11-24 08:12:29.958 328 13188.38 521.67 56894.99 88888.00 2010-11-24 08:12:30.958 328 13189.68 521.80 56895.23 88888.00 2010-11-24 08:12:31.958 328 13189.16 522.29 56895.23 88888.00 2010-11-24 08:12:32.958 328 13189.29 522.04 56894.99 88888.00 2010-11-24 08:12:33.958 328 13188.90 521.67 56895.23 88888.00 2010-11-24 08:12:35.958 328 13189.42 522.04 56894.74 88888.00 2010-11-24 08:12:36.958 328 13189.03 521.30 56894.50 88888.00 2010-11-24 08:12:37.958 328 13189.68 521.55 56894.50 88888.00 2010-11-24 08:12:38.958 328 13189.16 521.67 56895.11 88888.00 2010-11-24 08:12:39.958 328 13188.51 521.42 56894.74 88888.00 2010-11-24 08:12:40.958 328 13189.03 522.04 56894.74 88888.00 2010-11-24 08:12:41.958 328 13188.25 522.29 56894.50 88888.00 2010-11-24 08:12:42.958 328 13189.42 521.80 56894.38 88888.00 2010-11-24 08:12:43.958 328 13189.03 522.04 56894.74 88888.00 2010-11-24 08:12:44.958 328 13189.29 522.29 56895.11 88888.00 2010-11-24 08:12:45.958 328 13188.77 522.04 56894.25 88888.00 2010-11-24 08:12:46.958 328 13189.16 522.04 56895.11 88888.00 2010-11-24 08:12:47.958 328 13188.77 521.80 56894.38 88888.00 2010-11-24 08:12:48.958 328 13189.16 521.80 56894.50 88888.00 2010-11-24 08:12:49.958 328 13189.03 521.55 56895.11 88888.00 2010-11-24 08:12:50.958 328 13188.90 521.55 56894.86 88888.00 2010-11-24 08:12:51.958 328 13188.77 521.67 56895.11 88888.00 2010-11-24 08:12:52.958 328 13188.64 521.80 56894.86 88888.00 2010-11-24 08:12:53.958 328 13189.03 521.80 56894.99 88888.00 2010-11-24 08:12:54.958 328 13188.64 521.67 56894.62 88888.00 2010-11-24 08:12:55.958 328 13188.38 522.17 56894.62 88888.00 2010-11-24 08:12:56.958 328 13189.16 521.30 56894.86 88888.00 2010-11-24 08:12:57.958 328 13188.77 521.55 56894.38 88888.00 2010-11-24 08:12:58.958 328 13189.55 521.92 56894.86 88888.00 2010-11-24 08:12:59.958 328 13189.29 521.80 56894.13 88888.00 2010-11-24 08:13:00.958 328 13189.03 521.42 56895.23 88888.00 2010-11-24 08:13:01.958 328 13188.77 521.42 56894.50 88888.00 2010-11-24 08:13:02.958 328 13188.12 521.67 56894.38 88888.00 2010-11-24 08:13:03.958 328 13189.16 522.29 56894.74 88888.00 2010-11-24 08:13:04.958 328 13188.90 521.80 56895.23 88888.00 2010-11-24 08:13:05.958 328 13188.64 521.67 56894.74 88888.00 2010-11-24 08:13:06.958 328 13188.51 521.67 56894.99 88888.00 2010-11-24 08:13:07.958 328 13188.64 521.80 56894.74 88888.00 2010-11-24 08:13:08.958 328 13189.16 522.29 56894.62 88888.00 2010-11-24 08:13:09.958 328 13188.77 522.04 56894.99 88888.00 2010-11-24 08:13:10.958 328 13188.64 522.04 56894.38 88888.00 2010-11-24 08:13:11.958 328 13188.77 521.30 56894.86 88888.00 2010-11-24 08:13:12.958 328 13189.03 521.92 56894.74 88888.00 2010-11-24 08:13:13.958 328 13188.90 521.92 56894.74 88888.00 2010-11-24 08:13:14.958 328 13188.25 521.92 56894.86 88888.00 2010-11-24 08:13:15.958 328 13188.90 522.66 56895.11 88888.00 2010-11-24 08:13:16.958 328 13189.03 521.80 56895.23 88888.00 2010-11-24 08:13:17.958 328 13189.03 522.04 56894.74 88888.00 2010-11-24 08:13:18.958 328 13188.51 521.55 56894.86 88888.00 2010-11-24 08:13:19.958 328 13189.29 521.92 56895.11 88888.00 2010-11-24 08:13:20.958 328 13189.42 522.04 56894.25 88888.00 2010-11-24 08:13:21.958 328 13188.77 522.04 56894.25 88888.00 2010-11-24 08:13:22.958 328 13188.90 521.67 56894.86 88888.00 2010-11-24 08:13:23.958 328 13189.03 521.80 56894.86 88888.00 2010-11-24 08:13:24.958 328 13189.42 522.29 56894.86 88888.00 2010-11-24 08:13:25.958 328 13188.64 522.17 56894.50 88888.00 2010-11-24 08:13:26.958 328 13188.77 522.17 56895.11 88888.00 2010-11-24 08:13:27.958 328 13189.42 522.29 56894.50 88888.00 2010-11-24 08:13:28.958 328 13188.90 521.92 56894.99 88888.00 2010-11-24 08:13:29.958 328 13189.55 521.80 56894.99 88888.00 2010-11-24 08:13:30.958 328 13190.07 521.92 56894.86 88888.00 2010-11-24 08:13:31.958 328 13189.29 521.55 56895.48 88888.00 2010-11-24 08:13:32.958 328 13188.90 522.04 56894.62 88888.00 2010-11-24 08:13:33.958 328 13188.90 521.92 56895.11 88888.00 2010-11-24 08:13:34.958 328 13188.12 521.67 56894.25 88888.00 2010-11-24 08:13:35.958 328 13188.90 521.30 56894.62 88888.00 2010-11-24 08:13:36.958 328 13188.51 522.29 56894.50 88888.00 2010-11-24 08:13:37.958 328 13188.51 521.80 56894.50 88888.00 2010-11-24 08:13:38.958 328 13189.42 521.67 56894.74 88888.00 2010-11-24 08:13:39.958 328 13188.90 521.80 56894.50 88888.00 2010-11-24 08:13:40.958 328 13188.77 522.04 56894.86 88888.00 2010-11-24 08:13:41.958 328 13188.25 521.80 56894.01 88888.00 2010-11-24 08:13:42.958 328 13188.51 521.92 56894.50 88888.00 2010-11-24 08:13:43.958 328 13188.77 521.42 56894.86 88888.00 2010-11-24 08:13:44.958 328 13189.16 522.04 56894.86 88888.00 2010-11-24 08:13:45.958 328 13188.64 521.42 56894.62 88888.00 2010-11-24 08:13:46.958 328 13188.12 521.55 56895.36 88888.00 2010-11-24 08:13:47.958 328 13189.03 521.67 56894.01 88888.00 2010-11-24 08:13:48.958 328 13188.38 522.29 56894.86 88888.00 2010-11-24 08:13:49.958 328 13189.03 522.04 56894.86 88888.00 2010-11-24 08:13:50.958 328 13188.38 522.17 56894.74 88888.00 2010-11-24 08:13:51.958 328 13189.03 522.04 56894.50 88888.00 2010-11-24 08:13:52.958 328 13188.51 522.42 56894.50 88888.00 2010-11-24 08:13:53.958 328 13188.77 521.67 56894.50 88888.00 2010-11-24 08:13:54.958 328 13188.51 521.30 56894.38 88888.00 2010-11-24 08:13:55.958 328 13189.29 521.80 56894.25 88888.00 2010-11-24 08:13:56.958 328 13187.99 522.66 56894.62 88888.00 2010-11-24 08:13:57.958 328 13188.12 521.67 56894.74 88888.00 2010-11-24 08:13:58.958 328 13188.90 521.80 56894.50 88888.00 2010-11-24 08:13:59.958 328 13188.38 521.80 56894.99 88888.00 2010-11-24 08:14:00.958 328 13188.12 522.04 56894.62 88888.00 2010-11-24 08:14:01.958 328 13188.25 521.92 56894.50 88888.00 2010-11-24 08:14:02.958 328 13188.90 522.17 56895.11 88888.00 2010-11-24 08:14:03.958 328 13188.38 522.29 56895.23 88888.00 2010-11-24 08:14:04.958 328 13188.90 522.29 56894.38 88888.00 2010-11-24 08:14:05.958 328 13188.64 521.92 56893.64 88888.00 2010-11-24 08:14:06.958 328 13188.12 522.04 56894.38 88888.00 2010-11-24 08:14:07.958 328 13188.64 522.54 56894.99 88888.00 2010-11-24 08:14:08.958 328 13188.64 521.80 56894.99 88888.00 2010-11-24 08:14:09.958 328 13188.64 521.42 56894.25 88888.00 2010-11-24 08:14:10.958 328 13189.29 521.30 56894.99 88888.00 2010-11-24 08:14:11.958 328 13188.12 522.29 56894.25 88888.00 2010-11-24 08:14:12.958 328 13188.64 521.05 56894.74 88888.00 2010-11-24 08:14:13.958 328 13188.12 521.80 56894.86 88888.00 2010-11-24 08:14:14.958 328 13188.12 522.54 56894.50 88888.00 2010-11-24 08:14:15.958 328 13187.73 521.92 56894.25 88888.00 2010-11-24 08:14:16.958 328 13188.12 521.67 56894.62 88888.00 2010-11-24 08:14:17.958 328 13187.73 521.92 56894.62 88888.00 2010-11-24 08:14:18.958 328 13188.25 521.92 56894.86 88888.00 2010-11-24 08:14:19.958 328 13188.12 521.92 56894.62 88888.00 2010-11-24 08:14:20.958 328 13187.99 521.92 56894.01 88888.00 2010-11-24 08:14:21.958 328 13187.73 520.93 56894.62 88888.00 2010-11-24 08:14:22.958 328 13188.25 521.92 56894.74 88888.00 2010-11-24 08:14:23.958 328 13187.99 521.67 56894.62 88888.00 2010-11-24 08:14:24.958 328 13187.34 521.55 56894.74 88888.00 2010-11-24 08:14:25.958 328 13187.47 521.92 56894.50 88888.00 2010-11-24 08:14:26.958 328 13188.12 521.92 56894.13 88888.00 2010-11-24 08:14:27.958 328 13187.86 521.80 56894.74 88888.00 2010-11-24 08:14:28.958 328 13188.64 521.80 56894.25 88888.00 2010-11-24 08:14:29.958 328 13188.25 522.66 56894.99 88888.00 2010-11-24 08:14:30.958 328 13187.99 522.04 56894.01 88888.00 2010-11-24 08:14:31.958 328 13188.38 522.04 56894.38 88888.00 2010-11-24 08:14:32.958 328 13187.73 521.92 56894.38 88888.00 2010-11-24 08:14:33.958 328 13187.99 521.92 56894.62 88888.00 2010-11-24 08:14:34.958 328 13187.86 521.67 56893.77 88888.00 2010-11-24 08:14:35.958 328 13188.64 521.67 56894.38 88888.00 2010-11-24 08:14:36.958 328 13187.60 522.17 56894.25 88888.00 2010-11-24 08:14:37.958 328 13187.73 522.04 56894.50 88888.00 2010-11-24 08:14:38.958 328 13187.99 522.17 56894.99 88888.00 2010-11-24 08:14:39.958 328 13187.73 522.42 56894.01 88888.00 2010-11-24 08:14:40.958 328 13187.73 521.55 56894.25 88888.00 2010-11-24 08:14:41.958 328 13187.34 521.67 56894.50 88888.00 2010-11-24 08:14:42.958 328 13187.73 522.04 56894.99 88888.00 2010-11-24 08:14:43.958 328 13187.86 521.67 56894.50 88888.00 2010-11-24 08:14:44.958 328 13187.99 522.29 56894.62 88888.00 2010-11-24 08:14:45.958 328 13188.38 521.80 56894.99 88888.00 2010-11-24 08:14:46.958 328 13187.47 522.04 56894.74 88888.00 2010-11-24 08:14:47.958 328 13187.73 522.54 56894.13 88888.00 2010-11-24 08:14:48.958 328 13188.12 522.04 56894.74 88888.00 2010-11-24 08:14:49.958 328 13187.47 521.42 56894.13 88888.00 2010-11-24 08:14:50.958 328 13187.21 521.55 56894.50 88888.00 2010-11-24 08:14:51.958 328 13187.86 521.67 56893.77 88888.00 2010-11-24 08:14:52.958 328 13187.47 522.17 56894.86 88888.00 2010-11-24 08:14:53.958 328 13187.47 522.17 56894.50 88888.00 2010-11-24 08:14:54.958 328 13187.60 522.17 56894.13 88888.00 2010-11-24 08:14:55.958 328 13187.86 522.42 56894.38 88888.00 2010-11-24 08:14:56.958 328 13187.73 522.54 56893.89 88888.00 2010-11-24 08:14:57.958 328 13188.64 521.92 56894.38 88888.00 2010-11-24 08:14:58.958 328 13187.86 522.17 56894.62 88888.00 2010-11-24 08:14:59.958 328 13187.73 521.05 56894.13 88888.00 2010-11-24 08:15:00.958 328 13187.21 521.67 56894.99 88888.00 2010-11-24 08:15:01.958 328 13187.47 522.66 56894.86 88888.00 2010-11-24 08:15:02.958 328 13187.34 522.04 56894.86 88888.00 2010-11-24 08:15:03.958 328 13188.38 521.80 56894.50 88888.00 2010-11-24 08:15:04.958 328 13187.86 522.54 56894.50 88888.00 2010-11-24 08:15:05.958 328 13187.73 521.92 56894.50 88888.00 2010-11-24 08:15:06.958 328 13187.99 522.66 56894.99 88888.00 2010-11-24 08:15:07.958 328 13187.86 521.80 56893.89 88888.00 2010-11-24 08:15:08.958 328 13187.99 522.17 56894.01 88888.00 2010-11-24 08:15:09.958 328 13187.47 521.80 56894.50 88888.00 2010-11-24 08:15:10.958 328 13187.86 522.54 56894.62 88888.00 2010-11-24 08:15:11.958 328 13187.99 521.80 56894.62 88888.00 2010-11-24 08:15:12.958 328 13187.99 522.29 56894.38 88888.00 2010-11-24 08:15:13.958 328 13188.12 521.92 56894.74 88888.00 2010-11-24 08:15:14.958 328 13187.99 522.29 56894.01 88888.00 2010-11-24 08:15:15.958 328 13188.25 522.54 56894.25 88888.00 2010-11-24 08:15:16.958 328 13188.25 522.04 56893.77 88888.00 2010-11-24 08:15:17.958 328 13188.25 522.54 56894.01 88888.00 2010-11-24 08:15:18.958 328 13187.34 522.42 56895.23 88888.00 2010-11-24 08:15:19.958 328 13187.47 522.42 56893.89 88888.00 2010-11-24 08:15:20.958 328 13188.12 521.80 56894.01 88888.00 2010-11-24 08:15:21.958 328 13187.47 522.04 56894.99 88888.00 2010-11-24 08:15:22.958 328 13187.47 521.67 56894.50 88888.00 2010-11-24 08:15:23.958 328 13187.73 521.42 56894.25 88888.00 2010-11-24 08:15:24.958 328 13187.73 522.54 56894.50 88888.00 2010-11-24 08:15:25.958 328 13187.47 522.17 56894.38 88888.00 2010-11-24 08:15:26.958 328 13187.86 522.04 56894.99 88888.00 2010-11-24 08:15:27.958 328 13187.21 522.04 56894.86 88888.00 2010-11-24 08:15:28.958 328 13187.21 521.67 56894.25 88888.00 2010-11-24 08:15:29.958 328 13187.60 522.29 56894.25 88888.00 2010-11-24 08:15:30.958 328 13187.60 522.17 56894.62 88888.00 2010-11-24 08:15:31.958 328 13187.60 521.67 56894.50 88888.00 2010-11-24 08:15:32.958 328 13187.99 522.54 56894.50 88888.00 2010-11-24 08:15:33.958 328 13187.47 521.80 56894.01 88888.00 2010-11-24 08:15:34.958 328 13188.25 522.04 56894.25 88888.00 2010-11-24 08:15:35.958 328 13187.60 522.17 56894.13 88888.00 2010-11-24 08:15:36.958 328 13187.21 522.29 56894.74 88888.00 2010-11-24 08:15:37.958 328 13187.60 522.17 56894.38 88888.00 2010-11-24 08:15:38.957 328 13187.86 523.03 56894.01 88888.00 2010-11-24 08:15:39.957 328 13187.86 521.67 56894.13 88888.00 2010-11-24 08:15:40.957 328 13187.99 522.66 56894.25 88888.00 2010-11-24 08:15:41.957 328 13187.86 522.66 56894.50 88888.00 2010-11-24 08:15:42.957 328 13187.86 523.03 56894.13 88888.00 2010-11-24 08:15:43.957 328 13188.25 522.04 56894.38 88888.00 2010-11-24 08:15:44.957 328 13187.73 522.42 56894.01 88888.00 2010-11-24 08:15:45.957 328 13188.64 522.29 56894.74 88888.00 2010-11-24 08:15:46.957 328 13188.12 522.29 56893.64 88888.00 2010-11-24 08:15:47.957 328 13187.21 522.04 56893.89 88888.00 2010-11-24 08:15:48.957 328 13187.34 522.42 56894.38 88888.00 2010-11-24 08:15:49.957 328 13187.99 522.04 56894.25 88888.00 2010-11-24 08:15:50.957 328 13188.12 522.17 56894.38 88888.00 2010-11-24 08:15:51.957 328 13187.73 521.67 56894.13 88888.00 2010-11-24 08:15:52.957 328 13188.64 522.79 56894.13 88888.00 2010-11-24 08:15:53.957 328 13187.86 522.54 56894.50 88888.00 2010-11-24 08:15:54.957 328 13187.73 523.03 56893.77 88888.00 2010-11-24 08:15:55.957 328 13188.12 522.04 56894.01 88888.00 2010-11-24 08:15:56.957 328 13187.99 522.29 56894.74 88888.00 2010-11-24 08:15:57.957 328 13187.47 522.79 56894.38 88888.00 2010-11-24 08:15:58.957 328 13187.86 523.03 56894.99 88888.00 2010-11-24 08:15:59.957 328 13187.60 522.42 56894.25 88888.00 2010-11-24 08:16:00.957 328 13188.12 522.54 56894.01 88888.00 2010-11-24 08:16:01.957 328 13188.12 522.42 56893.64 88888.00 2010-11-24 08:16:02.957 328 13188.12 522.17 56893.77 88888.00 2010-11-24 08:16:03.957 328 13187.60 522.42 56894.62 88888.00 2010-11-24 08:16:04.957 328 13187.99 522.17 56894.50 88888.00 2010-11-24 08:16:05.957 328 13187.86 522.42 56894.13 88888.00 2010-11-24 08:16:06.957 328 13187.99 522.42 56894.62 88888.00 2010-11-24 08:16:07.957 328 13187.73 521.80 56894.62 88888.00 2010-11-24 08:16:08.957 328 13187.60 522.04 56894.50 88888.00 2010-11-24 08:16:09.957 328 13187.60 522.66 56894.13 88888.00 2010-11-24 08:16:10.957 328 13187.73 523.16 56894.25 88888.00 2010-11-24 08:16:11.957 328 13188.25 522.91 56894.50 88888.00 2010-11-24 08:16:12.957 328 13186.56 522.66 56893.89 88888.00 2010-11-24 08:16:13.957 328 13187.86 522.29 56894.50 88888.00 2010-11-24 08:16:14.957 328 13187.60 522.29 56894.74 88888.00 2010-11-24 08:16:15.957 328 13188.25 522.66 56894.38 88888.00 2010-11-24 08:16:16.957 328 13187.60 522.79 56894.62 88888.00 2010-11-24 08:16:17.957 328 13187.73 522.79 56894.74 88888.00 2010-11-24 08:16:18.957 328 13188.25 522.29 56894.25 88888.00 2010-11-24 08:16:19.957 328 13187.60 522.17 56895.11 88888.00 2010-11-24 08:16:20.957 328 13188.25 522.42 56893.89 88888.00 2010-11-24 08:16:21.957 328 13187.60 522.42 56894.25 88888.00 2010-11-24 08:16:22.957 328 13187.86 522.91 56895.11 88888.00 2010-11-24 08:16:23.957 328 13188.25 522.66 56894.01 88888.00 2010-11-24 08:16:24.957 328 13187.99 522.79 56893.64 88888.00 2010-11-24 08:16:25.957 328 13187.86 523.16 56894.01 88888.00 2010-11-24 08:16:26.957 328 13187.34 522.42 56894.86 88888.00 2010-11-24 08:16:27.957 328 13188.25 522.29 56894.01 88888.00 2010-11-24 08:16:28.957 328 13188.25 523.03 56894.62 88888.00 2010-11-24 08:16:29.957 328 13187.99 523.28 56894.50 88888.00 2010-11-24 08:16:30.957 328 13187.99 522.79 56894.25 88888.00 2010-11-24 08:16:31.957 328 13188.51 523.03 56894.25 88888.00 2010-11-24 08:16:32.957 328 13188.12 523.03 56894.13 88888.00 2010-11-24 08:16:33.957 328 13186.95 522.17 56894.13 88888.00 2010-11-24 08:16:34.957 328 13188.77 522.42 56894.50 88888.00 2010-11-24 08:16:35.957 328 13187.86 522.42 56894.50 88888.00 2010-11-24 08:16:36.957 328 13187.73 522.66 56894.50 88888.00 2010-11-24 08:16:37.957 328 13187.86 522.91 56893.64 88888.00 2010-11-24 08:16:38.957 328 13187.47 522.66 56894.13 88888.00 2010-11-24 08:16:39.957 328 13187.86 523.16 56895.23 88888.00 2010-11-24 08:16:40.957 328 13187.86 523.03 56894.01 88888.00 2010-11-24 08:16:41.957 328 13188.77 521.80 56894.25 88888.00 2010-11-24 08:16:42.957 328 13187.86 522.91 56894.13 88888.00 2010-11-24 08:16:43.957 328 13187.60 522.66 56894.38 88888.00 2010-11-24 08:16:44.957 328 13187.60 522.79 56895.11 88888.00 2010-11-24 08:16:45.957 328 13187.86 522.79 56894.50 88888.00 2010-11-24 08:16:46.957 328 13188.12 522.54 56894.25 88888.00 2010-11-24 08:16:47.957 328 13187.60 522.29 56894.62 88888.00 2010-11-24 08:16:48.957 328 13188.25 522.79 56894.50 88888.00 2010-11-24 08:16:49.957 328 13187.73 523.53 56894.13 88888.00 2010-11-24 08:16:50.957 328 13188.12 522.54 56894.86 88888.00 2010-11-24 08:16:51.957 328 13187.21 523.16 56894.50 88888.00 2010-11-24 08:16:52.957 328 13187.86 523.41 56894.62 88888.00 2010-11-24 08:16:53.957 328 13187.60 523.41 56894.86 88888.00 2010-11-24 08:16:54.957 328 13188.25 523.41 56893.89 88888.00 2010-11-24 08:16:55.957 328 13188.38 522.91 56894.62 88888.00 2010-11-24 08:16:56.957 328 13188.64 523.16 56894.38 88888.00 2010-11-24 08:16:57.957 328 13188.12 522.91 56894.99 88888.00 2010-11-24 08:16:58.957 328 13187.99 522.66 56894.50 88888.00 2010-11-24 08:16:59.957 328 13187.99 522.91 56894.38 88888.00 2010-11-24 08:17:00.957 328 13187.99 522.91 56894.01 88888.00 2010-11-24 08:17:01.957 328 13187.73 523.28 56894.74 88888.00 2010-11-24 08:17:02.957 328 13188.51 522.91 56894.01 88888.00 2010-11-24 08:17:03.957 328 13188.38 522.79 56894.38 88888.00 2010-11-24 08:17:04.957 328 13187.86 522.79 56894.01 88888.00 2010-11-24 08:17:05.957 328 13186.95 522.91 56894.50 88888.00 2010-11-24 08:17:06.957 328 13187.60 523.16 56894.62 88888.00 2010-11-24 08:17:07.957 328 13187.86 522.42 56894.25 88888.00 2010-11-24 08:17:08.957 328 13187.47 522.66 56895.11 88888.00 2010-11-24 08:17:09.957 328 13188.12 522.91 56894.74 88888.00 2010-11-24 08:17:10.957 328 13188.25 523.16 56894.86 88888.00 2010-11-24 08:17:11.957 328 13188.64 522.79 56894.50 88888.00 2010-11-24 08:17:12.957 328 13187.99 522.66 56894.01 88888.00 2010-11-24 08:17:13.957 328 13187.99 522.66 56894.74 88888.00 2010-11-24 08:17:14.957 328 13188.90 523.03 56894.62 88888.00 2010-11-24 08:17:15.957 328 13188.64 522.66 56894.50 88888.00 2010-11-24 08:17:16.957 328 13187.99 522.66 56894.86 88888.00 2010-11-24 08:17:17.957 328 13188.51 522.91 56894.86 88888.00 2010-11-24 08:17:18.957 328 13188.12 522.66 56894.62 88888.00 2010-11-24 08:17:19.957 328 13187.86 522.79 56894.50 88888.00 2010-11-24 08:17:20.957 328 13188.25 522.29 56894.74 88888.00 2010-11-24 08:17:21.957 328 13188.25 523.16 56894.13 88888.00 2010-11-24 08:17:22.957 328 13187.73 522.91 56893.89 88888.00 2010-11-24 08:17:23.957 328 13188.12 522.29 56894.50 88888.00 2010-11-24 08:17:24.957 328 13188.77 522.54 56894.50 88888.00 2010-11-24 08:17:25.957 328 13188.90 522.54 56894.50 88888.00 2010-11-24 08:17:26.957 328 13188.64 522.04 56894.62 88888.00 2010-11-24 08:17:27.957 328 13188.25 522.17 56894.25 88888.00 2010-11-24 08:17:28.957 328 13188.51 522.91 56894.86 88888.00 2010-11-24 08:17:29.957 328 13187.99 522.17 56894.86 88888.00 2010-11-24 08:17:30.957 328 13188.12 522.66 56895.23 88888.00 2010-11-24 08:17:31.957 328 13188.25 523.03 56894.50 88888.00 2010-11-24 08:17:32.957 328 13188.12 523.28 56894.99 88888.00 2010-11-24 08:17:33.957 328 13187.99 523.41 56894.74 88888.00 2010-11-24 08:17:34.957 328 13188.51 522.91 56894.62 88888.00 2010-11-24 08:17:35.957 328 13188.77 522.79 56895.23 88888.00 2010-11-24 08:17:36.957 328 13188.12 522.66 56894.62 88888.00 2010-11-24 08:17:37.957 328 13187.99 522.54 56895.48 88888.00 2010-11-24 08:17:38.957 328 13189.29 522.91 56894.74 88888.00 2010-11-24 08:17:39.957 328 13188.38 522.66 56894.74 88888.00 2010-11-24 08:17:40.957 328 13188.77 522.04 56894.62 88888.00 2010-11-24 08:17:41.957 328 13188.38 523.03 56894.62 88888.00 2010-11-24 08:17:42.957 328 13188.38 523.16 56894.25 88888.00 2010-11-24 08:17:43.957 328 13188.51 521.92 56894.25 88888.00 2010-11-24 08:17:44.957 328 13188.51 522.17 56894.62 88888.00 2010-11-24 08:17:45.957 328 13188.12 522.66 56894.62 88888.00 2010-11-24 08:17:46.957 328 13188.90 523.16 56894.86 88888.00 2010-11-24 08:17:47.957 328 13188.25 522.79 56894.38 88888.00 2010-11-24 08:17:48.957 328 13188.38 522.42 56894.86 88888.00 2010-11-24 08:17:49.957 328 13188.38 522.66 56894.25 88888.00 2010-11-24 08:17:50.957 328 13188.51 522.66 56894.99 88888.00 2010-11-24 08:17:51.957 328 13188.12 523.03 56895.72 88888.00 2010-11-24 08:17:52.957 328 13188.51 522.91 56895.48 88888.00 2010-11-24 08:17:53.957 328 13188.38 522.54 56895.23 88888.00 2010-11-24 08:17:54.957 328 13188.64 522.79 56894.50 88888.00 2010-11-24 08:17:55.957 328 13188.38 522.29 56894.38 88888.00 2010-11-24 08:17:56.957 328 13187.73 523.03 56894.86 88888.00 2010-11-24 08:17:57.957 328 13187.99 522.66 56895.11 88888.00 2010-11-24 08:17:58.957 328 13187.73 522.42 56894.74 88888.00 2010-11-24 08:17:59.957 328 13188.90 522.79 56895.11 88888.00 2010-11-24 08:18:00.957 328 13187.60 522.42 56894.62 88888.00 2010-11-24 08:18:01.957 328 13188.64 522.79 56894.86 88888.00 2010-11-24 08:18:02.957 328 13188.64 522.66 56895.11 88888.00 2010-11-24 08:18:03.957 328 13188.12 522.29 56895.36 88888.00 2010-11-24 08:18:04.957 328 13188.12 522.42 56895.11 88888.00 2010-11-24 08:18:05.957 328 13188.38 522.29 56894.25 88888.00 2010-11-24 08:18:06.957 328 13187.99 522.54 56894.99 88888.00 2010-11-24 08:18:07.957 328 13187.73 522.42 56894.62 88888.00 2010-11-24 08:18:08.957 328 13188.25 523.28 56895.23 88888.00 2010-11-24 08:18:09.957 328 13188.77 522.66 56894.50 88888.00 2010-11-24 08:18:10.957 328 13188.64 522.66 56894.86 88888.00 2010-11-24 08:18:11.957 328 13188.51 522.79 56894.74 88888.00 2010-11-24 08:18:12.957 328 13188.51 522.91 56894.86 88888.00 2010-11-24 08:18:13.957 328 13188.90 522.91 56894.74 88888.00 2010-11-24 08:18:14.957 328 13187.86 523.03 56893.77 88888.00 2010-11-24 08:18:15.957 328 13188.25 522.91 56894.99 88888.00 2010-11-24 08:18:16.957 328 13188.38 523.16 56894.86 88888.00 2010-11-24 08:18:17.957 328 13188.25 522.91 56894.86 88888.00 2010-11-24 08:18:18.957 328 13187.99 522.79 56894.86 88888.00 2010-11-24 08:18:19.957 328 13188.38 522.79 56895.36 88888.00 2010-11-24 08:18:20.957 328 13188.12 523.28 56894.99 88888.00 2010-11-24 08:18:21.957 328 13188.12 522.91 56894.99 88888.00 2010-11-24 08:18:22.957 328 13187.99 523.41 56894.62 88888.00 2010-11-24 08:18:23.957 328 13188.12 522.79 56895.36 88888.00 2010-11-24 08:18:24.957 328 13187.99 522.91 56894.01 88888.00 2010-11-24 08:18:25.957 328 13188.77 522.79 56895.11 88888.00 2010-11-24 08:18:26.957 328 13188.38 522.91 56894.50 88888.00 2010-11-24 08:18:27.957 328 13188.90 523.03 56894.86 88888.00 2010-11-24 08:18:28.957 328 13188.38 523.28 56895.23 88888.00 2010-11-24 08:18:29.957 328 13188.12 522.66 56894.86 88888.00 2010-11-24 08:18:30.957 328 13188.51 523.53 56894.86 88888.00 2010-11-24 08:18:31.957 328 13187.99 522.91 56894.25 88888.00 2010-11-24 08:18:32.957 328 13188.38 523.16 56895.11 88888.00 2010-11-24 08:18:33.957 328 13187.99 522.66 56894.38 88888.00 2010-11-24 08:18:34.957 328 13188.12 522.42 56895.11 88888.00 2010-11-24 08:18:35.957 328 13188.12 523.16 56894.86 88888.00 2010-11-24 08:18:36.957 328 13188.51 522.91 56894.86 88888.00 2010-11-24 08:18:37.957 328 13188.90 522.42 56894.62 88888.00 2010-11-24 08:18:38.957 328 13188.77 522.91 56895.60 88888.00 2010-11-24 08:18:39.957 328 13188.25 522.17 56894.38 88888.00 2010-11-24 08:18:40.957 328 13188.77 523.03 56894.38 88888.00 2010-11-24 08:18:41.957 328 13188.25 522.91 56895.11 88888.00 2010-11-24 08:18:42.957 328 13187.99 522.79 56895.23 88888.00 2010-11-24 08:18:43.957 328 13188.64 522.54 56894.99 88888.00 2010-11-24 08:18:44.957 328 13188.25 522.66 56895.84 88888.00 2010-11-24 08:18:45.957 328 13188.51 523.53 56895.11 88888.00 2010-11-24 08:18:46.957 328 13187.99 522.54 56894.62 88888.00 2010-11-24 08:18:47.957 328 13188.12 522.91 56894.74 88888.00 2010-11-24 08:18:48.957 328 13188.51 523.03 56895.11 88888.00 2010-11-24 08:18:49.957 328 13187.86 522.66 56894.62 88888.00 2010-11-24 08:18:50.957 328 13188.51 522.79 56894.74 88888.00 2010-11-24 08:18:51.957 328 13187.86 522.66 56895.36 88888.00 2010-11-24 08:18:52.957 328 13187.73 522.91 56895.23 88888.00 2010-11-24 08:18:53.957 328 13188.12 522.66 56894.50 88888.00 2010-11-24 08:18:54.957 328 13187.99 523.41 56895.23 88888.00 2010-11-24 08:18:55.957 328 13188.12 522.66 56895.23 88888.00 2010-11-24 08:18:56.957 328 13188.38 522.66 56895.23 88888.00 2010-11-24 08:18:57.957 328 13187.99 523.03 56894.86 88888.00 2010-11-24 08:18:58.957 328 13187.73 522.42 56895.84 88888.00 2010-11-24 08:18:59.957 328 13188.90 522.54 56894.86 88888.00 2010-11-24 08:19:00.957 328 13188.77 523.03 56894.62 88888.00 2010-11-24 08:19:01.957 328 13188.38 523.03 56894.74 88888.00 2010-11-24 08:19:02.957 328 13187.73 522.91 56894.86 88888.00 2010-11-24 08:19:03.957 328 13187.99 522.79 56894.01 88888.00 2010-11-24 08:19:04.957 328 13189.03 522.66 56894.86 88888.00 2010-11-24 08:19:05.957 328 13188.64 523.03 56894.86 88888.00 2010-11-24 08:19:06.957 328 13187.99 522.79 56894.99 88888.00 2010-11-24 08:19:07.957 328 13188.38 522.79 56895.11 88888.00 2010-11-24 08:19:08.957 328 13188.51 522.79 56894.74 88888.00 2010-11-24 08:19:09.957 328 13188.12 523.41 56895.23 88888.00 2010-11-24 08:19:10.957 328 13188.77 522.79 56895.11 88888.00 2010-11-24 08:19:11.957 328 13187.73 523.41 56895.36 88888.00 2010-11-24 08:19:12.957 328 13188.25 522.17 56895.11 88888.00 2010-11-24 08:19:13.957 328 13188.51 523.53 56895.11 88888.00 2010-11-24 08:19:14.957 328 13188.12 523.28 56895.23 88888.00 2010-11-24 08:19:15.957 328 13188.38 522.04 56895.72 88888.00 2010-11-24 08:19:16.957 328 13188.77 523.03 56894.99 88888.00 2010-11-24 08:19:17.957 328 13188.12 522.91 56894.99 88888.00 2010-11-24 08:19:18.957 328 13188.12 523.16 56895.11 88888.00 2010-11-24 08:19:19.957 328 13188.12 522.42 56894.86 88888.00 2010-11-24 08:19:20.957 328 13187.99 522.91 56894.74 88888.00 2010-11-24 08:19:21.957 328 13188.12 523.16 56894.74 88888.00 2010-11-24 08:19:22.957 328 13188.25 522.29 56895.11 88888.00 2010-11-24 08:19:23.957 328 13188.38 522.66 56894.50 88888.00 2010-11-24 08:19:24.957 328 13188.12 522.91 56895.23 88888.00 2010-11-24 08:19:25.957 328 13188.38 522.91 56894.86 88888.00 2010-11-24 08:19:26.957 328 13188.12 522.66 56894.38 88888.00 2010-11-24 08:19:27.957 328 13188.64 522.66 56894.62 88888.00 2010-11-24 08:19:28.957 328 13188.25 522.42 56895.36 88888.00 2010-11-24 08:19:29.957 328 13189.03 522.79 56894.38 88888.00 2010-11-24 08:19:30.957 328 13188.77 522.42 56894.74 88888.00 2010-11-24 08:19:31.957 328 13188.51 522.79 56894.86 88888.00 2010-11-24 08:19:32.957 328 13188.51 522.91 56895.60 88888.00 2010-11-24 08:19:33.957 328 13188.64 523.16 56895.36 88888.00 2010-11-24 08:19:34.957 328 13188.38 522.29 56894.50 88888.00 2010-11-24 08:19:35.957 328 13188.38 522.79 56895.11 88888.00 2010-11-24 08:19:36.957 328 13188.12 522.54 56894.62 88888.00 2010-11-24 08:19:37.957 328 13188.77 522.66 56895.23 88888.00 2010-11-24 08:19:38.957 328 13187.86 523.03 56894.50 88888.00 2010-11-24 08:19:39.957 328 13187.21 523.41 56895.23 88888.00 2010-11-24 08:19:40.957 328 13187.99 523.16 56895.23 88888.00 2010-11-24 08:19:41.957 328 13188.38 523.53 56894.62 88888.00 2010-11-24 08:19:42.957 328 13189.16 522.91 56894.74 88888.00 2010-11-24 08:19:43.957 328 13188.51 522.66 56895.36 88888.00 2010-11-24 08:19:44.957 328 13188.90 522.42 56894.86 88888.00 2010-11-24 08:19:45.957 328 13188.77 522.91 56894.74 88888.00 2010-11-24 08:19:46.957 328 13189.16 522.79 56894.99 88888.00 2010-11-24 08:19:47.957 328 13189.16 522.66 56894.62 88888.00 2010-11-24 08:19:48.957 328 13188.25 522.17 56894.86 88888.00 2010-11-24 08:19:49.957 328 13189.42 522.66 56894.13 88888.00 2010-11-24 08:19:50.957 328 13188.90 522.66 56894.62 88888.00 2010-11-24 08:19:51.957 328 13188.77 522.54 56894.86 88888.00 2010-11-24 08:19:52.957 328 13188.12 522.17 56894.99 88888.00 2010-11-24 08:19:53.957 328 13188.38 522.79 56894.74 88888.00 2010-11-24 08:19:54.957 328 13188.38 523.03 56894.99 88888.00 2010-11-24 08:19:55.957 328 13188.38 523.03 56894.99 88888.00 2010-11-24 08:19:56.957 328 13189.03 522.42 56894.99 88888.00 2010-11-24 08:19:57.957 328 13188.25 522.17 56895.36 88888.00 2010-11-24 08:19:58.957 328 13188.77 523.41 56895.48 88888.00 2010-11-24 08:19:59.957 328 13188.64 521.92 56894.50 88888.00 2010-11-24 08:20:00.957 328 13189.29 522.66 56895.48 88888.00 2010-11-24 08:20:01.957 328 13188.90 522.54 56895.11 88888.00 2010-11-24 08:20:02.957 328 13188.90 523.03 56894.99 88888.00 2010-11-24 08:20:03.957 328 13189.03 522.79 56894.74 88888.00 2010-11-24 08:20:04.957 328 13189.16 523.41 56894.74 88888.00 2010-11-24 08:20:05.957 328 13188.38 523.41 56894.38 88888.00 2010-11-24 08:20:06.957 328 13188.38 523.41 56895.60 88888.00 2010-11-24 08:20:07.957 328 13188.12 523.41 56895.11 88888.00 2010-11-24 08:20:08.957 328 13188.64 523.41 56894.86 88888.00 2010-11-24 08:20:09.957 328 13188.38 522.29 56895.48 88888.00 2010-11-24 08:20:10.957 328 13189.03 523.16 56894.74 88888.00 2010-11-24 08:20:11.957 328 13188.90 522.29 56894.62 88888.00 2010-11-24 08:20:12.957 328 13188.64 522.54 56895.48 88888.00 2010-11-24 08:20:13.957 328 13188.77 523.03 56894.99 88888.00 2010-11-24 08:20:14.957 328 13188.12 523.03 56894.74 88888.00 2010-11-24 08:20:15.957 328 13188.25 522.54 56895.48 88888.00 2010-11-24 08:20:16.957 328 13188.51 522.54 56895.60 88888.00 2010-11-24 08:20:17.957 328 13189.42 522.91 56894.62 88888.00 2010-11-24 08:20:18.957 328 13188.38 523.16 56894.86 88888.00 2010-11-24 08:20:19.957 328 13189.03 522.29 56894.86 88888.00 2010-11-24 08:20:20.957 328 13188.90 522.54 56894.50 88888.00 2010-11-24 08:20:21.957 328 13188.64 522.54 56895.23 88888.00 2010-11-24 08:20:22.957 328 13188.38 522.91 56895.11 88888.00 2010-11-24 08:20:23.957 328 13188.51 522.91 56895.23 88888.00 2010-11-24 08:20:24.957 328 13188.64 522.54 56894.99 88888.00 2010-11-24 08:20:25.957 328 13188.51 523.03 56894.99 88888.00 2010-11-24 08:20:26.957 328 13189.16 522.54 56895.36 88888.00 2010-11-24 08:20:27.957 328 13188.51 522.54 56895.48 88888.00 2010-11-24 08:20:28.957 328 13188.64 522.54 56895.48 88888.00 2010-11-24 08:20:29.957 328 13189.03 522.91 56894.86 88888.00 2010-11-24 08:20:30.957 328 13188.77 522.29 56895.11 88888.00 2010-11-24 08:20:31.957 328 13188.51 522.91 56895.48 88888.00 2010-11-24 08:20:32.957 328 13188.25 523.16 56895.36 88888.00 2010-11-24 08:20:33.957 328 13188.38 522.54 56894.74 88888.00 2010-11-24 08:20:34.957 328 13188.64 522.17 56895.48 88888.00 2010-11-24 08:20:35.957 328 13188.64 522.91 56895.11 88888.00 2010-11-24 08:20:36.957 328 13189.29 522.54 56894.99 88888.00 2010-11-24 08:20:37.957 328 13188.64 522.79 56895.36 88888.00 2010-11-24 08:20:38.957 328 13188.12 522.54 56895.36 88888.00 2010-11-24 08:20:39.957 328 13188.64 522.42 56894.86 88888.00 2010-11-24 08:20:40.957 328 13188.51 523.03 56895.36 88888.00 2010-11-24 08:20:41.957 328 13188.90 523.41 56895.23 88888.00 2010-11-24 08:20:42.957 328 13188.64 522.04 56894.99 88888.00 2010-11-24 08:20:43.957 328 13189.03 522.42 56895.11 88888.00 2010-11-24 08:20:44.957 328 13188.38 522.42 56895.11 88888.00 2010-11-24 08:20:45.957 328 13189.55 522.42 56895.23 88888.00 2010-11-24 08:20:46.957 328 13188.77 522.42 56895.23 88888.00 2010-11-24 08:20:47.957 328 13188.77 522.42 56894.38 88888.00 2010-11-24 08:20:48.957 328 13189.29 522.54 56895.23 88888.00 2010-11-24 08:20:49.957 328 13189.29 522.66 56895.23 88888.00 2010-11-24 08:20:50.957 328 13188.38 522.42 56894.99 88888.00 2010-11-24 08:20:51.957 328 13188.38 523.03 56895.36 88888.00 2010-11-24 08:20:52.957 328 13188.64 523.16 56894.13 88888.00 2010-11-24 08:20:53.957 328 13189.16 522.66 56895.72 88888.00 2010-11-24 08:20:54.957 328 13188.64 523.03 56894.99 88888.00 2010-11-24 08:20:55.957 328 13189.42 522.29 56895.23 88888.00 2010-11-24 08:20:56.957 328 13187.86 522.91 56894.99 88888.00 2010-11-24 08:20:57.957 328 13188.38 522.79 56894.74 88888.00 2010-11-24 08:20:58.957 328 13188.90 523.03 56894.62 88888.00 2010-11-24 08:20:59.957 328 13189.81 523.16 56895.36 88888.00 2010-11-24 08:21:00.957 328 13188.64 522.91 56894.86 88888.00 2010-11-24 08:21:01.957 328 13188.64 522.42 56895.11 88888.00 2010-11-24 08:21:02.957 328 13188.64 521.92 56894.74 88888.00 2010-11-24 08:21:03.957 328 13189.16 522.66 56894.50 88888.00 2010-11-24 08:21:04.957 328 13188.51 522.66 56895.23 88888.00 2010-11-24 08:21:05.957 328 13188.51 523.03 56895.48 88888.00 2010-11-24 08:21:06.957 328 13188.90 522.54 56894.62 88888.00 2010-11-24 08:21:07.957 328 13189.03 522.42 56894.74 88888.00 2010-11-24 08:21:08.957 328 13188.51 522.91 56895.36 88888.00 2010-11-24 08:21:09.957 328 13188.64 522.42 56895.23 88888.00 2010-11-24 08:21:10.957 328 13188.64 522.91 56895.36 88888.00 2010-11-24 08:21:11.957 328 13189.42 523.03 56895.11 88888.00 2010-11-24 08:21:12.957 328 13188.77 522.66 56894.62 88888.00 2010-11-24 08:21:13.957 328 13188.77 523.03 56894.62 88888.00 2010-11-24 08:21:14.957 328 13188.90 523.03 56894.74 88888.00 2010-11-24 08:21:15.957 328 13188.12 523.28 56895.72 88888.00 2010-11-24 08:21:16.957 328 13188.38 523.03 56895.11 88888.00 2010-11-24 08:21:17.957 328 13189.16 522.66 56895.23 88888.00 2010-11-24 08:21:18.957 328 13189.55 523.41 56895.11 88888.00 2010-11-24 08:21:19.957 328 13188.12 523.03 56895.11 88888.00 2010-11-24 08:21:20.957 328 13188.77 522.54 56894.38 88888.00 2010-11-24 08:21:21.957 328 13188.51 522.66 56895.11 88888.00 2010-11-24 08:21:22.957 328 13188.38 523.03 56894.50 88888.00 2010-11-24 08:21:23.957 328 13188.77 522.66 56894.74 88888.00 2010-11-24 08:21:24.957 328 13188.77 522.29 56894.62 88888.00 2010-11-24 08:21:25.957 328 13188.12 522.79 56894.86 88888.00 2010-11-24 08:21:26.957 328 13189.42 522.66 56895.36 88888.00 2010-11-24 08:21:27.957 328 13188.64 522.42 56895.23 88888.00 2010-11-24 08:21:28.957 328 13187.99 522.42 56895.36 88888.00 2010-11-24 08:21:29.957 328 13188.77 522.66 56895.96 88888.00 2010-11-24 08:21:30.957 328 13188.90 523.03 56895.11 88888.00 2010-11-24 08:21:31.957 328 13189.03 522.29 56895.60 88888.00 2010-11-24 08:21:32.957 328 13188.25 523.16 56894.86 88888.00 2010-11-24 08:21:33.957 328 13188.77 522.66 56894.86 88888.00 2010-11-24 08:21:34.957 328 13188.77 523.03 56895.11 88888.00 2010-11-24 08:21:35.957 328 13188.51 522.91 56895.11 88888.00 2010-11-24 08:21:36.957 328 13189.29 522.79 56894.99 88888.00 2010-11-24 08:21:37.957 328 13188.90 522.66 56895.72 88888.00 2010-11-24 08:21:38.957 328 13188.25 522.54 56894.99 88888.00 2010-11-24 08:21:39.957 328 13188.90 523.03 56894.86 88888.00 2010-11-24 08:21:40.957 328 13188.64 522.66 56894.74 88888.00 2010-11-24 08:21:41.957 328 13188.38 522.91 56894.86 88888.00 2010-11-24 08:21:42.957 328 13189.03 522.79 56894.25 88888.00 2010-11-24 08:21:43.957 328 13188.25 523.16 56894.86 88888.00 2010-11-24 08:21:44.957 328 13189.03 522.54 56895.11 88888.00 2010-11-24 08:21:45.957 328 13188.64 522.42 56894.74 88888.00 2010-11-24 08:21:46.957 328 13188.90 522.54 56895.23 88888.00 2010-11-24 08:21:47.957 328 13188.64 523.28 56895.11 88888.00 2010-11-24 08:21:48.957 328 13188.90 522.17 56894.86 88888.00 2010-11-24 08:21:49.957 328 13188.38 522.29 56895.72 88888.00 2010-11-24 08:21:50.957 328 13188.77 522.04 56895.11 88888.00 2010-11-24 08:21:51.957 328 13189.42 523.53 56894.74 88888.00 2010-11-24 08:21:52.957 328 13188.51 522.29 56894.74 88888.00 2010-11-24 08:21:53.957 328 13188.51 522.17 56895.60 88888.00 2010-11-24 08:21:54.957 328 13188.51 522.54 56895.11 88888.00 2010-11-24 08:21:55.957 328 13189.55 522.54 56894.86 88888.00 2010-11-24 08:21:56.957 328 13188.77 523.28 56894.62 88888.00 2010-11-24 08:21:57.957 328 13188.38 522.42 56894.01 88888.00 2010-11-24 08:21:58.957 328 13188.64 522.66 56895.23 88888.00 2010-11-24 08:21:59.957 328 13189.16 522.54 56894.62 88888.00 2010-11-24 08:22:00.957 328 13188.38 522.66 56895.11 88888.00 2010-11-24 08:22:01.957 328 13188.38 522.66 56894.86 88888.00 2010-11-24 08:22:02.957 328 13188.64 522.66 56894.99 88888.00 2010-11-24 08:22:03.957 328 13188.64 522.42 56895.60 88888.00 2010-11-24 08:22:04.957 328 13188.51 522.42 56894.99 88888.00 2010-11-24 08:22:05.957 328 13188.25 522.79 56894.50 88888.00 2010-11-24 08:22:06.957 328 13188.51 522.42 56895.36 88888.00 2010-11-24 08:22:07.957 328 13188.25 523.03 56894.99 88888.00 2010-11-24 08:22:08.957 328 13188.77 522.91 56894.99 88888.00 2010-11-24 08:22:09.957 328 13189.29 522.66 56894.62 88888.00 2010-11-24 08:22:10.957 328 13188.38 522.91 56894.62 88888.00 2010-11-24 08:22:11.957 328 13188.38 522.29 56895.23 88888.00 2010-11-24 08:22:12.957 328 13188.64 523.03 56895.60 88888.00 2010-11-24 08:22:13.957 328 13188.64 522.42 56895.48 88888.00 2010-11-24 08:22:14.957 328 13189.16 522.17 56895.48 88888.00 2010-11-24 08:22:15.957 328 13188.25 522.54 56895.36 88888.00 2010-11-24 08:22:16.957 328 13188.77 522.17 56895.11 88888.00 2010-11-24 08:22:17.957 328 13188.77 522.91 56894.86 88888.00 2010-11-24 08:22:18.957 328 13188.90 522.29 56895.36 88888.00 2010-11-24 08:22:19.957 328 13188.77 522.42 56895.23 88888.00 2010-11-24 08:22:20.957 328 13189.42 522.42 56894.86 88888.00 2010-11-24 08:22:21.957 328 13188.90 522.54 56896.09 88888.00 2010-11-24 08:22:22.957 328 13188.51 522.54 56894.62 88888.00 2010-11-24 08:22:23.957 328 13188.90 522.66 56894.99 88888.00 2010-11-24 08:22:24.957 328 13188.64 522.17 56895.48 88888.00 2010-11-24 08:22:25.957 328 13188.77 522.66 56894.86 88888.00 2010-11-24 08:22:26.957 328 13188.77 522.66 56894.74 88888.00 2010-11-24 08:22:27.957 328 13188.77 523.03 56894.50 88888.00 2010-11-24 08:22:28.957 328 13189.03 522.42 56894.38 88888.00 2010-11-24 08:22:29.957 328 13188.51 522.54 56894.50 88888.00 2010-11-24 08:22:30.957 328 13188.77 523.28 56894.99 88888.00 2010-11-24 08:22:31.957 328 13188.38 523.03 56894.13 88888.00 2010-11-24 08:22:32.957 328 13188.38 522.91 56894.74 88888.00 2010-11-24 08:22:33.957 328 13188.64 523.03 56895.11 88888.00 2010-11-24 08:22:34.957 328 13189.16 523.03 56894.86 88888.00 2010-11-24 08:22:35.957 328 13188.51 522.54 56894.99 88888.00 2010-11-24 08:22:36.957 328 13188.51 522.66 56894.86 88888.00 2010-11-24 08:22:37.957 328 13187.73 522.66 56894.25 88888.00 2010-11-24 08:22:38.957 328 13188.90 522.66 56894.99 88888.00 2010-11-24 08:22:39.957 328 13188.64 521.55 56895.23 88888.00 2010-11-24 08:22:40.957 328 13188.77 522.17 56894.86 88888.00 2010-11-24 08:22:41.957 328 13189.29 522.29 56894.86 88888.00 2010-11-24 08:22:42.957 328 13188.51 522.66 56894.99 88888.00 2010-11-24 08:22:43.957 328 13188.90 522.04 56894.01 88888.00 2010-11-24 08:22:44.957 328 13188.51 523.16 56894.99 88888.00 2010-11-24 08:22:45.957 328 13188.51 522.04 56894.25 88888.00 2010-11-24 08:22:46.957 328 13189.29 522.66 56894.86 88888.00 2010-11-24 08:22:47.957 328 13188.12 522.79 56894.86 88888.00 2010-11-24 08:22:48.957 328 13188.64 522.29 56895.11 88888.00 2010-11-24 08:22:49.957 328 13188.38 522.42 56894.86 88888.00 2010-11-24 08:22:50.957 328 13188.64 522.54 56894.86 88888.00 2010-11-24 08:22:51.957 328 13188.90 522.91 56895.48 88888.00 2010-11-24 08:22:52.957 328 13189.03 522.17 56894.74 88888.00 2010-11-24 08:22:53.957 328 13188.77 522.04 56895.11 88888.00 2010-11-24 08:22:54.957 328 13188.51 522.91 56894.01 88888.00 2010-11-24 08:22:55.957 328 13189.16 522.42 56894.50 88888.00 2010-11-24 08:22:56.957 328 13188.77 522.29 56894.74 88888.00 2010-11-24 08:22:57.957 328 13189.03 522.91 56895.23 88888.00 2010-11-24 08:22:58.957 328 13188.77 522.79 56895.23 88888.00 2010-11-24 08:22:59.957 328 13188.64 523.28 56894.99 88888.00 2010-11-24 08:23:00.957 328 13189.03 522.29 56895.23 88888.00 2010-11-24 08:23:01.957 328 13189.03 522.79 56894.62 88888.00 2010-11-24 08:23:02.957 328 13189.68 522.66 56895.48 88888.00 2010-11-24 08:23:03.957 328 13187.99 523.03 56894.62 88888.00 2010-11-24 08:23:04.957 328 13188.77 522.66 56894.25 88888.00 2010-11-24 08:23:05.957 328 13188.25 522.79 56895.11 88888.00 2010-11-24 08:23:06.957 328 13188.51 522.91 56894.74 88888.00 2010-11-24 08:23:07.957 328 13188.77 522.29 56895.23 88888.00 2010-11-24 08:23:08.957 328 13189.16 522.91 56894.01 88888.00 2010-11-24 08:23:09.957 328 13189.03 522.42 56895.11 88888.00 2010-11-24 08:23:10.957 328 13188.51 523.03 56894.74 88888.00 2010-11-24 08:23:11.957 328 13188.38 522.04 56895.11 88888.00 2010-11-24 08:23:12.957 328 13188.25 522.54 56895.96 88888.00 2010-11-24 08:23:13.957 328 13188.64 522.54 56894.86 88888.00 2010-11-24 08:23:14.957 328 13188.77 522.66 56894.74 88888.00 2010-11-24 08:23:15.957 328 13188.51 522.04 56895.11 88888.00 2010-11-24 08:23:16.957 328 13188.38 522.79 56895.72 88888.00 2010-11-24 08:23:17.957 328 13188.90 523.03 56894.74 88888.00 2010-11-24 08:23:18.957 328 13188.12 522.54 56895.23 88888.00 2010-11-24 08:23:19.957 328 13188.51 522.54 56894.99 88888.00 2010-11-24 08:23:20.957 328 13188.25 522.91 56895.11 88888.00 2010-11-24 08:23:21.957 328 13188.25 522.66 56894.62 88888.00 2010-11-24 08:23:22.957 328 13188.77 522.79 56894.38 88888.00 2010-11-24 08:23:23.957 328 13188.77 522.42 56894.62 88888.00 2010-11-24 08:23:24.957 328 13188.90 523.28 56895.72 88888.00 2010-11-24 08:23:25.957 328 13188.51 522.42 56895.23 88888.00 2010-11-24 08:23:26.957 328 13187.34 522.79 56894.86 88888.00 2010-11-24 08:23:27.957 328 13188.51 523.28 56894.99 88888.00 2010-11-24 08:23:28.957 328 13188.77 522.79 56894.86 88888.00 2010-11-24 08:23:29.957 328 13188.51 522.54 56894.74 88888.00 2010-11-24 08:23:30.957 328 13188.90 522.91 56894.99 88888.00 2010-11-24 08:23:31.957 328 13188.77 522.42 56894.74 88888.00 2010-11-24 08:23:32.957 328 13188.38 522.91 56894.86 88888.00 2010-11-24 08:23:33.957 328 13189.16 522.17 56894.99 88888.00 2010-11-24 08:23:34.957 328 13188.90 522.66 56895.23 88888.00 2010-11-24 08:23:35.957 328 13188.77 521.92 56894.86 88888.00 2010-11-24 08:23:36.957 328 13188.64 522.66 56895.36 88888.00 2010-11-24 08:23:37.957 328 13188.90 522.17 56894.99 88888.00 2010-11-24 08:23:38.957 328 13188.25 522.42 56894.74 88888.00 2010-11-24 08:23:39.957 328 13189.03 522.66 56894.38 88888.00 2010-11-24 08:23:40.957 328 13188.12 522.66 56895.11 88888.00 2010-11-24 08:23:41.957 328 13187.86 522.29 56894.74 88888.00 2010-11-24 08:23:42.957 328 13188.51 523.41 56895.48 88888.00 2010-11-24 08:23:43.957 328 13188.12 522.42 56894.50 88888.00 2010-11-24 08:23:44.957 328 13187.99 522.54 56894.99 88888.00 2010-11-24 08:23:45.957 328 13188.51 522.42 56894.13 88888.00 2010-11-24 08:23:46.957 328 13188.64 522.54 56894.13 88888.00 2010-11-24 08:23:47.957 328 13187.86 522.79 56895.23 88888.00 2010-11-24 08:23:48.957 328 13187.86 522.79 56894.62 88888.00 2010-11-24 08:23:49.957 328 13188.38 522.91 56894.74 88888.00 2010-11-24 08:23:50.957 328 13187.99 522.17 56894.74 88888.00 2010-11-24 08:23:51.957 328 13188.38 522.54 56894.99 88888.00 2010-11-24 08:23:52.957 328 13188.25 521.92 56895.48 88888.00 2010-11-24 08:23:53.957 328 13187.86 522.54 56894.74 88888.00 2010-11-24 08:23:54.957 328 13189.03 521.80 56894.25 88888.00 2010-11-24 08:23:55.957 328 13187.99 522.17 56894.74 88888.00 2010-11-24 08:23:56.957 328 13188.51 522.66 56894.62 88888.00 2010-11-24 08:23:57.957 328 13188.77 522.79 56895.23 88888.00 2010-11-24 08:23:58.957 328 13188.64 522.17 56894.86 88888.00 2010-11-24 08:23:59.957 328 13188.38 522.17 56894.86 88888.00 2010-11-24 08:24:00.957 328 13188.77 522.17 56894.99 88888.00 2010-11-24 08:24:01.957 328 13188.25 522.04 56894.86 88888.00 2010-11-24 08:24:02.957 328 13188.64 521.92 56894.74 88888.00 2010-11-24 08:24:03.957 328 13188.38 522.54 56894.86 88888.00 2010-11-24 08:24:04.957 328 13188.77 522.54 56895.36 88888.00 2010-11-24 08:24:05.957 328 13189.03 522.42 56894.50 88888.00 2010-11-24 08:24:06.957 328 13188.64 522.66 56894.74 88888.00 2010-11-24 08:24:07.957 328 13189.16 522.17 56895.23 88888.00 2010-11-24 08:24:08.957 328 13188.77 522.17 56895.11 88888.00 2010-11-24 08:24:09.957 328 13188.64 523.03 56895.11 88888.00 2010-11-24 08:24:10.957 328 13188.25 522.66 56895.11 88888.00 2010-11-24 08:24:11.957 328 13188.77 522.29 56894.86 88888.00 2010-11-24 08:24:12.957 328 13188.77 522.66 56894.50 88888.00 2010-11-24 08:24:13.957 328 13188.90 522.04 56894.86 88888.00 2010-11-24 08:24:14.957 328 13188.51 522.42 56894.74 88888.00 2010-11-24 08:24:15.957 328 13188.77 522.04 56894.86 88888.00 2010-11-24 08:24:16.957 328 13188.77 522.29 56894.62 88888.00 2010-11-24 08:24:17.957 328 13188.77 522.17 56895.23 88888.00 2010-11-24 08:24:18.957 328 13189.03 522.42 56894.99 88888.00 2010-11-24 08:24:19.957 328 13188.90 522.42 56895.23 88888.00 2010-11-24 08:24:20.957 328 13189.42 523.03 56894.99 88888.00 2010-11-24 08:24:21.957 328 13189.29 522.91 56895.23 88888.00 2010-11-24 08:24:22.957 328 13188.64 522.42 56894.62 88888.00 2010-11-24 08:24:23.957 328 13189.16 522.66 56895.11 88888.00 2010-11-24 08:24:24.957 328 13189.55 522.17 56895.23 88888.00 2010-11-24 08:24:25.957 328 13188.90 522.04 56895.11 88888.00 2010-11-24 08:24:26.957 328 13189.55 522.29 56894.50 88888.00 2010-11-24 08:24:27.957 328 13189.03 522.04 56895.36 88888.00 2010-11-24 08:24:28.957 328 13189.55 521.92 56895.36 88888.00 2010-11-24 08:24:29.957 328 13188.90 522.04 56895.11 88888.00 2010-11-24 08:24:30.957 328 13188.38 522.91 56895.11 88888.00 2010-11-24 08:24:31.957 328 13188.64 522.29 56895.36 88888.00 2010-11-24 08:24:32.957 328 13188.51 522.17 56895.11 88888.00 2010-11-24 08:24:33.957 328 13189.16 522.17 56895.11 88888.00 2010-11-24 08:24:34.957 328 13188.25 522.04 56894.86 88888.00 2010-11-24 08:24:35.957 328 13189.03 522.17 56894.74 88888.00 2010-11-24 08:24:36.957 328 13189.68 521.92 56894.86 88888.00 2010-11-24 08:24:37.957 328 13189.16 522.79 56895.60 88888.00 2010-11-24 08:24:38.957 328 13188.64 521.80 56894.62 88888.00 2010-11-24 08:24:39.957 328 13188.90 522.42 56894.50 88888.00 2010-11-24 08:24:40.957 328 13189.03 522.29 56894.86 88888.00 2010-11-24 08:24:41.957 328 13189.29 522.42 56894.62 88888.00 2010-11-24 08:24:42.957 328 13188.51 522.66 56894.99 88888.00 2010-11-24 08:24:43.957 328 13189.03 521.80 56895.36 88888.00 2010-11-24 08:24:44.957 328 13189.55 522.04 56895.36 88888.00 2010-11-24 08:24:45.957 328 13188.77 522.29 56894.50 88888.00 2010-11-24 08:24:46.957 328 13189.68 522.79 56895.11 88888.00 2010-11-24 08:24:47.957 328 13189.42 521.92 56895.23 88888.00 2010-11-24 08:24:48.957 328 13188.77 521.80 56895.48 88888.00 2010-11-24 08:24:49.957 328 13188.38 522.17 56895.36 88888.00 2010-11-24 08:24:50.957 328 13189.03 522.04 56895.23 88888.00 2010-11-24 08:24:51.957 328 13189.68 522.04 56895.36 88888.00 2010-11-24 08:24:52.957 328 13188.90 522.42 56895.23 88888.00 2010-11-24 08:24:53.957 328 13189.68 521.92 56895.23 88888.00 2010-11-24 08:24:54.957 328 13189.03 523.03 56895.11 88888.00 2010-11-24 08:24:55.957 328 13189.42 521.55 56895.60 88888.00 2010-11-24 08:24:56.957 328 13188.90 522.79 56895.72 88888.00 2010-11-24 08:24:57.957 328 13189.81 522.04 56894.99 88888.00 2010-11-24 08:24:58.957 328 13189.29 521.80 56895.23 88888.00 2010-11-24 08:24:59.957 328 13189.29 522.54 56895.48 88888.00 2010-11-24 08:25:00.957 328 13188.90 522.79 56894.62 88888.00 2010-11-24 08:25:01.957 328 13188.90 522.17 56895.11 88888.00 2010-11-24 08:25:02.957 328 13189.55 521.92 56895.11 88888.00 2010-11-24 08:25:03.957 328 13188.77 522.79 56895.48 88888.00 2010-11-24 08:25:04.957 328 13189.16 522.17 56895.48 88888.00 2010-11-24 08:25:05.957 328 13189.16 522.54 56895.36 88888.00 2010-11-24 08:25:06.957 328 13189.55 522.29 56895.11 88888.00 2010-11-24 08:25:07.957 328 13188.77 522.66 56895.11 88888.00 2010-11-24 08:25:08.957 328 13188.77 522.91 56894.99 88888.00 2010-11-24 08:25:09.957 328 13189.03 522.04 56894.38 88888.00 2010-11-24 08:25:10.957 328 13189.16 522.29 56895.11 88888.00 2010-11-24 08:25:11.957 328 13189.16 522.17 56895.23 88888.00 2010-11-24 08:25:12.957 328 13189.55 522.17 56894.62 88888.00 2010-11-24 08:25:13.957 328 13189.68 522.29 56895.36 88888.00 2010-11-24 08:25:14.957 328 13189.03 522.42 56894.99 88888.00 2010-11-24 08:25:15.957 328 13188.51 522.29 56895.60 88888.00 2010-11-24 08:25:16.957 328 13188.90 522.54 56895.48 88888.00 2010-11-24 08:25:17.957 328 13189.55 522.42 56894.99 88888.00 2010-11-24 08:25:18.957 328 13189.03 522.54 56895.36 88888.00 2010-11-24 08:25:19.957 328 13188.90 522.54 56895.48 88888.00 2010-11-24 08:25:20.957 328 13188.90 522.66 56895.36 88888.00 2010-11-24 08:25:21.957 328 13189.03 522.54 56894.86 88888.00 2010-11-24 08:25:22.957 328 13188.38 522.04 56895.23 88888.00 2010-11-24 08:25:23.957 328 13189.42 522.42 56895.60 88888.00 2010-11-24 08:25:24.957 328 13189.03 523.03 56896.21 88888.00 2010-11-24 08:25:25.957 328 13189.55 522.29 56894.74 88888.00 2010-11-24 08:25:26.957 328 13188.90 522.66 56895.11 88888.00 2010-11-24 08:25:27.957 328 13189.03 522.54 56895.72 88888.00 2010-11-24 08:25:28.957 328 13189.29 522.54 56895.11 88888.00 2010-11-24 08:25:29.957 328 13189.42 523.16 56895.60 88888.00 2010-11-24 08:25:30.957 328 13189.42 522.04 56895.36 88888.00 2010-11-24 08:25:31.957 328 13189.29 522.04 56895.36 88888.00 2010-11-24 08:25:32.957 328 13188.77 522.66 56895.60 88888.00 2010-11-24 08:25:33.957 328 13189.55 522.04 56895.48 88888.00 2010-11-24 08:25:34.957 328 13189.03 522.04 56895.60 88888.00 2010-11-24 08:25:35.957 328 13189.42 522.54 56895.60 88888.00 2010-11-24 08:25:36.957 328 13189.03 522.66 56895.11 88888.00 2010-11-24 08:25:37.957 328 13189.55 522.54 56895.60 88888.00 2010-11-24 08:25:38.957 328 13189.55 522.54 56895.36 88888.00 2010-11-24 08:25:39.957 328 13189.29 522.04 56896.09 88888.00 2010-11-24 08:25:40.957 328 13189.81 522.04 56895.11 88888.00 2010-11-24 08:25:41.957 328 13189.42 522.66 56895.11 88888.00 2010-11-24 08:25:42.957 328 13189.03 522.79 56895.48 88888.00 2010-11-24 08:25:43.957 328 13189.42 521.92 56895.72 88888.00 2010-11-24 08:25:44.957 328 13189.55 522.04 56895.11 88888.00 2010-11-24 08:25:45.957 328 13190.07 522.17 56895.48 88888.00 2010-11-24 08:25:46.957 328 13189.16 522.79 56895.72 88888.00 2010-11-24 08:25:47.957 328 13189.29 521.92 56895.23 88888.00 2010-11-24 08:25:48.957 328 13189.03 521.92 56895.11 88888.00 2010-11-24 08:25:49.957 328 13189.42 522.79 56895.11 88888.00 2010-11-24 08:25:50.957 328 13189.55 522.42 56895.36 88888.00 2010-11-24 08:25:51.957 328 13189.81 522.29 56895.72 88888.00 2010-11-24 08:25:52.957 328 13188.90 522.17 56895.23 88888.00 2010-11-24 08:25:53.957 328 13189.42 522.29 56895.84 88888.00 2010-11-24 08:25:54.957 328 13189.29 522.04 56895.48 88888.00 2010-11-24 08:25:55.957 328 13189.68 522.04 56894.99 88888.00 2010-11-24 08:25:56.957 328 13189.81 522.29 56894.62 88888.00 2010-11-24 08:25:57.957 328 13189.68 522.66 56895.72 88888.00 2010-11-24 08:25:58.957 328 13189.16 522.66 56895.48 88888.00 2010-11-24 08:25:59.957 328 13189.16 521.92 56895.60 88888.00 2010-11-24 08:26:00.957 328 13189.81 521.92 56895.11 88888.00 2010-11-24 08:26:01.957 328 13189.03 522.42 56895.48 88888.00 2010-11-24 08:26:02.957 328 13189.16 522.29 56895.96 88888.00 2010-11-24 08:26:03.957 328 13189.16 521.80 56895.11 88888.00 2010-11-24 08:26:04.957 328 13189.03 522.42 56895.23 88888.00 2010-11-24 08:26:05.957 328 13188.90 522.29 56895.36 88888.00 2010-11-24 08:26:06.957 328 13189.42 522.04 56895.60 88888.00 2010-11-24 08:26:07.957 328 13189.68 522.91 56895.48 88888.00 2010-11-24 08:26:08.957 328 13189.16 522.79 56895.60 88888.00 2010-11-24 08:26:09.957 328 13189.03 523.03 56895.72 88888.00 2010-11-24 08:26:10.957 328 13188.90 521.67 56894.99 88888.00 2010-11-24 08:26:11.957 328 13189.16 522.54 56894.86 88888.00 2010-11-24 08:26:12.957 328 13189.68 522.66 56894.99 88888.00 2010-11-24 08:26:13.957 328 13189.03 522.29 56894.99 88888.00 2010-11-24 08:26:14.957 328 13189.94 521.92 56896.09 88888.00 2010-11-24 08:26:15.957 328 13189.94 521.42 56895.60 88888.00 2010-11-24 08:26:16.957 328 13188.77 522.54 56895.11 88888.00 2010-11-24 08:26:17.957 328 13189.16 521.67 56895.48 88888.00 2010-11-24 08:26:18.957 328 13190.33 521.80 56895.36 88888.00 2010-11-24 08:26:19.957 328 13188.77 522.66 56895.84 88888.00 2010-11-24 08:26:20.957 328 13189.42 522.54 56894.99 88888.00 2010-11-24 08:26:21.957 328 13189.81 522.66 56895.36 88888.00 2010-11-24 08:26:22.957 328 13189.68 522.54 56895.60 88888.00 2010-11-24 08:26:23.957 328 13189.68 521.67 56895.60 88888.00 2010-11-24 08:26:24.957 328 13189.55 522.04 56895.60 88888.00 2010-11-24 08:26:25.957 328 13189.55 521.92 56895.48 88888.00 2010-11-24 08:26:26.957 328 13189.81 522.66 56895.48 88888.00 2010-11-24 08:26:27.957 328 13189.29 522.29 56895.23 88888.00 2010-11-24 08:26:28.957 328 13189.29 522.29 56894.99 88888.00 2010-11-24 08:26:29.957 328 13189.68 522.29 56895.23 88888.00 2010-11-24 08:26:30.957 328 13189.29 522.29 56895.72 88888.00 2010-11-24 08:26:31.957 328 13189.81 522.29 56895.23 88888.00 2010-11-24 08:26:32.957 328 13189.42 522.42 56895.72 88888.00 2010-11-24 08:26:33.957 328 13189.81 522.29 56895.60 88888.00 2010-11-24 08:26:34.957 328 13190.07 522.17 56894.74 88888.00 2010-11-24 08:26:35.957 328 13189.42 522.79 56895.36 88888.00 2010-11-24 08:26:36.957 328 13189.29 522.42 56894.99 88888.00 2010-11-24 08:26:37.957 328 13189.16 522.17 56895.48 88888.00 2010-11-24 08:26:38.957 328 13189.55 521.80 56895.11 88888.00 2010-11-24 08:26:39.957 328 13189.16 521.18 56894.86 88888.00 2010-11-24 08:26:40.957 328 13190.20 522.17 56895.72 88888.00 2010-11-24 08:26:41.957 328 13189.81 521.80 56895.48 88888.00 2010-11-24 08:26:42.957 328 13189.42 522.42 56895.72 88888.00 2010-11-24 08:26:43.957 328 13189.42 521.92 56895.72 88888.00 2010-11-24 08:26:44.957 328 13189.42 521.67 56895.11 88888.00 2010-11-24 08:26:45.957 328 13190.07 522.04 56895.23 88888.00 2010-11-24 08:26:46.957 328 13189.42 522.29 56895.36 88888.00 2010-11-24 08:26:47.957 328 13189.42 522.29 56895.11 88888.00 2010-11-24 08:26:48.957 328 13189.29 522.42 56895.36 88888.00 2010-11-24 08:26:49.957 328 13189.68 521.18 56894.62 88888.00 2010-11-24 08:26:50.957 328 13189.03 521.55 56894.99 88888.00 2010-11-24 08:26:51.957 328 13189.03 522.29 56895.11 88888.00 2010-11-24 08:26:52.957 328 13189.16 521.80 56895.23 88888.00 2010-11-24 08:26:53.957 328 13190.33 521.80 56895.23 88888.00 2010-11-24 08:26:54.957 328 13189.94 522.04 56895.48 88888.00 2010-11-24 08:26:55.957 328 13189.03 521.67 56895.36 88888.00 2010-11-24 08:26:56.957 328 13189.81 521.92 56895.48 88888.00 2010-11-24 08:26:57.957 328 13189.16 522.04 56894.74 88888.00 2010-11-24 08:26:58.957 328 13189.55 522.42 56894.99 88888.00 2010-11-24 08:26:59.957 328 13189.42 522.29 56894.86 88888.00 2010-11-24 08:27:00.957 328 13189.29 522.54 56894.86 88888.00 2010-11-24 08:27:01.957 328 13189.68 522.29 56895.23 88888.00 2010-11-24 08:27:02.957 328 13189.16 522.17 56895.36 88888.00 2010-11-24 08:27:03.957 328 13188.38 522.29 56895.11 88888.00 2010-11-24 08:27:04.957 328 13188.64 522.42 56894.74 88888.00 2010-11-24 08:27:05.957 328 13189.55 522.17 56895.48 88888.00 2010-11-24 08:27:06.957 328 13189.29 522.04 56895.23 88888.00 2010-11-24 08:27:07.957 328 13189.16 521.80 56895.36 88888.00 2010-11-24 08:27:08.957 328 13189.16 522.42 56895.11 88888.00 2010-11-24 08:27:09.957 328 13189.29 521.92 56895.48 88888.00 2010-11-24 08:27:10.957 328 13189.55 521.55 56895.60 88888.00 2010-11-24 08:27:11.957 328 13188.77 522.42 56895.84 88888.00 2010-11-24 08:27:12.957 328 13188.38 522.17 56895.23 88888.00 2010-11-24 08:27:13.957 328 13189.29 521.42 56895.11 88888.00 2010-11-24 08:27:14.957 328 13189.94 522.17 56894.74 88888.00 2010-11-24 08:27:15.957 328 13188.38 521.42 56894.74 88888.00 2010-11-24 08:27:16.957 328 13189.03 522.29 56894.50 88888.00 2010-11-24 08:27:17.957 328 13189.29 521.80 56894.74 88888.00 2010-11-24 08:27:18.957 328 13189.29 522.17 56895.11 88888.00 2010-11-24 08:27:19.957 328 13189.03 522.42 56895.48 88888.00 2010-11-24 08:27:20.957 328 13188.90 521.92 56895.36 88888.00 2010-11-24 08:27:21.957 328 13189.55 521.55 56895.60 88888.00 2010-11-24 08:27:22.957 328 13189.55 522.17 56895.11 88888.00 2010-11-24 08:27:23.957 328 13188.90 521.92 56894.99 88888.00 2010-11-24 08:27:24.957 328 13189.55 522.04 56894.86 88888.00 2010-11-24 08:27:25.957 328 13188.90 522.04 56895.11 88888.00 2010-11-24 08:27:26.957 328 13189.68 522.42 56895.48 88888.00 2010-11-24 08:27:27.957 328 13189.29 522.29 56895.11 88888.00 2010-11-24 08:27:28.957 328 13189.42 522.04 56895.23 88888.00 2010-11-24 08:27:29.957 328 13189.16 521.55 56895.23 88888.00 2010-11-24 08:27:30.957 328 13189.03 521.92 56894.86 88888.00 2010-11-24 08:27:31.957 328 13189.68 522.04 56894.50 88888.00 2010-11-24 08:27:32.957 328 13189.16 521.80 56895.60 88888.00 2010-11-24 08:27:33.957 328 13189.55 522.17 56894.86 88888.00 2010-11-24 08:27:34.957 328 13188.90 521.55 56895.11 88888.00 2010-11-24 08:27:35.957 328 13188.90 521.80 56895.36 88888.00 2010-11-24 08:27:36.957 328 13190.07 521.92 56895.23 88888.00 2010-11-24 08:27:37.957 328 13189.16 521.55 56895.11 88888.00 2010-11-24 08:27:38.957 328 13190.07 522.42 56895.23 88888.00 2010-11-24 08:27:39.957 328 13188.64 522.29 56894.99 88888.00 2010-11-24 08:27:40.957 328 13189.81 521.80 56895.48 88888.00 2010-11-24 08:27:41.957 328 13188.64 521.80 56895.60 88888.00 2010-11-24 08:27:42.957 328 13189.55 521.55 56895.23 88888.00 2010-11-24 08:27:43.957 328 13189.68 522.04 56895.84 88888.00 2010-11-24 08:27:44.957 328 13188.51 522.29 56895.84 88888.00 2010-11-24 08:27:45.957 328 13189.42 522.17 56895.36 88888.00 2010-11-24 08:27:46.957 328 13189.03 521.80 56895.36 88888.00 2010-11-24 08:27:47.957 328 13189.29 521.67 56895.48 88888.00 2010-11-24 08:27:48.957 328 13189.16 522.54 56895.11 88888.00 2010-11-24 08:27:49.957 328 13189.55 521.92 56895.60 88888.00 2010-11-24 08:27:50.957 328 13189.42 522.04 56895.23 88888.00 2010-11-24 08:27:51.957 328 13189.16 521.92 56894.86 88888.00 2010-11-24 08:27:52.957 328 13189.29 521.92 56895.23 88888.00 2010-11-24 08:27:53.957 328 13189.03 522.42 56895.60 88888.00 2010-11-24 08:27:54.957 328 13189.42 522.29 56895.48 88888.00 2010-11-24 08:27:55.957 328 13189.03 521.55 56895.23 88888.00 2010-11-24 08:27:56.957 328 13189.68 522.79 56895.36 88888.00 2010-11-24 08:27:57.957 328 13189.42 521.67 56894.62 88888.00 2010-11-24 08:27:58.957 328 13188.77 522.29 56895.11 88888.00 2010-11-24 08:27:59.957 328 13189.16 522.04 56895.36 88888.00 2010-11-24 08:28:00.957 328 13189.03 521.30 56894.99 88888.00 2010-11-24 08:28:01.957 328 13188.64 522.66 56895.23 88888.00 2010-11-24 08:28:02.957 328 13188.64 521.67 56894.86 88888.00 2010-11-24 08:28:03.957 328 13189.29 522.17 56895.23 88888.00 2010-11-24 08:28:04.957 328 13189.29 522.04 56895.72 88888.00 2010-11-24 08:28:05.957 328 13189.29 522.04 56894.99 88888.00 2010-11-24 08:28:06.957 328 13189.68 522.42 56895.23 88888.00 2010-11-24 08:28:07.957 328 13188.77 522.42 56895.60 88888.00 2010-11-24 08:28:08.957 328 13188.90 521.67 56895.23 88888.00 2010-11-24 08:28:09.957 328 13189.81 522.54 56895.60 88888.00 2010-11-24 08:28:10.957 328 13189.03 521.80 56894.86 88888.00 2010-11-24 08:28:11.957 328 13188.90 521.92 56895.11 88888.00 2010-11-24 08:28:12.957 328 13188.38 522.04 56894.86 88888.00 2010-11-24 08:28:13.957 328 13188.90 522.04 56894.99 88888.00 2010-11-24 08:28:14.957 328 13189.68 521.92 56895.84 88888.00 2010-11-24 08:28:15.957 328 13188.77 522.79 56894.86 88888.00 2010-11-24 08:28:16.957 328 13189.03 521.67 56894.86 88888.00 2010-11-24 08:28:17.957 328 13188.77 521.42 56894.99 88888.00 2010-11-24 08:28:18.957 328 13188.64 521.92 56894.86 88888.00 2010-11-24 08:28:19.957 328 13189.16 521.80 56895.11 88888.00 2010-11-24 08:28:20.957 328 13189.29 521.80 56894.86 88888.00 2010-11-24 08:28:21.957 328 13189.29 522.17 56895.84 88888.00 2010-11-24 08:28:22.957 328 13189.16 521.42 56894.99 88888.00 2010-11-24 08:28:23.957 328 13188.51 522.17 56894.74 88888.00 2010-11-24 08:28:24.957 328 13189.16 520.93 56895.11 88888.00 2010-11-24 08:28:25.957 328 13188.64 522.66 56894.99 88888.00 2010-11-24 08:28:26.957 328 13188.64 521.55 56895.23 88888.00 2010-11-24 08:28:27.957 328 13189.29 522.17 56894.86 88888.00 2010-11-24 08:28:28.957 328 13187.99 521.80 56894.74 88888.00 2010-11-24 08:28:29.957 328 13188.90 521.42 56894.99 88888.00 2010-11-24 08:28:30.957 328 13188.51 521.92 56895.60 88888.00 2010-11-24 08:28:31.957 328 13189.03 521.30 56895.11 88888.00 2010-11-24 08:28:32.957 328 13189.03 522.17 56894.99 88888.00 2010-11-24 08:28:33.957 328 13188.90 520.43 56894.62 88888.00 2010-11-24 08:28:34.957 328 13188.25 521.30 56895.23 88888.00 2010-11-24 08:28:35.957 328 13188.12 521.55 56895.11 88888.00 2010-11-24 08:28:36.957 328 13188.12 521.80 56894.86 88888.00 2010-11-24 08:28:37.957 328 13188.38 521.55 56894.86 88888.00 2010-11-24 08:28:38.957 328 13188.90 521.30 56895.48 88888.00 2010-11-24 08:28:39.957 328 13188.77 521.92 56894.74 88888.00 2010-11-24 08:28:40.957 328 13188.90 521.30 56895.60 88888.00 2010-11-24 08:28:41.957 328 13189.16 521.55 56894.38 88888.00 2010-11-24 08:28:42.957 328 13188.25 521.55 56895.23 88888.00 2010-11-24 08:28:43.957 328 13188.38 521.42 56894.99 88888.00 2010-11-24 08:28:44.957 328 13188.51 521.30 56894.74 88888.00 2010-11-24 08:28:45.957 328 13188.77 521.18 56894.62 88888.00 2010-11-24 08:28:46.957 328 13188.64 521.18 56894.86 88888.00 2010-11-24 08:28:47.957 328 13188.64 521.05 56894.99 88888.00 2010-11-24 08:28:48.957 328 13188.38 521.30 56895.11 88888.00 2010-11-24 08:28:49.957 328 13188.90 521.18 56895.11 88888.00 2010-11-24 08:28:50.957 328 13188.25 521.30 56895.48 88888.00 2010-11-24 08:28:51.957 328 13188.64 521.05 56894.38 88888.00 2010-11-24 08:28:52.957 328 13188.90 521.55 56894.99 88888.00 2010-11-24 08:28:53.957 328 13188.25 520.81 56895.36 88888.00 2010-11-24 08:28:54.957 328 13188.90 521.55 56894.62 88888.00 2010-11-24 08:28:55.957 328 13188.51 521.05 56894.74 88888.00 2010-11-24 08:28:56.957 328 13188.25 521.67 56895.11 88888.00 2010-11-24 08:28:57.957 328 13188.64 521.30 56895.60 88888.00 2010-11-24 08:28:58.957 328 13187.73 521.18 56894.25 88888.00 2010-11-24 08:28:59.957 328 13188.64 521.42 56895.36 88888.00 2010-11-24 08:29:00.957 328 13188.64 520.81 56895.11 88888.00 2010-11-24 08:29:01.957 328 13188.51 521.18 56895.23 88888.00 2010-11-24 08:29:02.957 328 13188.90 521.30 56894.86 88888.00 2010-11-24 08:29:03.957 328 13188.38 521.55 56894.74 88888.00 2010-11-24 08:29:04.957 328 13188.64 521.42 56894.62 88888.00 2010-11-24 08:29:05.957 328 13189.55 520.93 56895.11 88888.00 2010-11-24 08:29:06.957 328 13188.51 522.17 56894.74 88888.00 2010-11-24 08:29:07.957 328 13188.64 521.42 56894.62 88888.00 2010-11-24 08:29:08.957 328 13187.99 521.42 56895.36 88888.00 2010-11-24 08:29:09.957 328 13188.77 521.67 56895.23 88888.00 2010-11-24 08:29:10.957 328 13187.99 520.68 56894.86 88888.00 2010-11-24 08:29:11.957 328 13188.64 521.67 56895.36 88888.00 2010-11-24 08:29:12.957 328 13188.38 520.93 56895.23 88888.00 2010-11-24 08:29:13.957 328 13188.90 521.55 56894.74 88888.00 2010-11-24 08:29:14.957 328 13188.12 521.30 56894.86 88888.00 2010-11-24 08:29:15.957 328 13189.03 521.42 56894.86 88888.00 2010-11-24 08:29:16.957 328 13188.12 520.93 56894.86 88888.00 2010-11-24 08:29:17.957 328 13188.64 520.93 56895.60 88888.00 2010-11-24 08:29:18.957 328 13188.38 520.93 56895.11 88888.00 2010-11-24 08:29:19.957 328 13188.12 520.43 56894.99 88888.00 2010-11-24 08:29:20.957 328 13187.86 521.18 56895.11 88888.00 2010-11-24 08:29:21.957 328 13187.86 520.43 56895.11 88888.00 2010-11-24 08:29:22.957 328 13189.42 520.81 56894.50 88888.00 2010-11-24 08:29:23.957 328 13188.64 521.05 56894.86 88888.00 2010-11-24 08:29:24.957 328 13188.90 520.81 56894.74 88888.00 2010-11-24 08:29:25.957 328 13188.64 520.81 56894.62 88888.00 2010-11-24 08:29:26.957 328 13188.25 520.31 56895.11 88888.00 2010-11-24 08:29:27.957 328 13188.64 521.18 56894.50 88888.00 2010-11-24 08:29:28.957 328 13188.38 520.43 56894.74 88888.00 2010-11-24 08:29:29.957 328 13187.99 520.19 56894.86 88888.00 2010-11-24 08:29:30.957 328 13189.42 520.43 56894.86 88888.00 2010-11-24 08:29:31.957 328 13188.38 520.68 56894.62 88888.00 2010-11-24 08:29:32.957 328 13189.03 520.06 56894.86 88888.00 2010-11-24 08:29:33.957 328 13188.77 520.68 56894.25 88888.00 2010-11-24 08:29:34.957 328 13189.55 520.68 56893.89 88888.00 2010-11-24 08:29:35.956 328 13188.12 521.30 56893.89 88888.00 2010-11-24 08:29:36.956 328 13188.64 520.43 56895.23 88888.00 2010-11-24 08:29:37.956 328 13188.51 520.31 56894.99 88888.00 2010-11-24 08:29:38.956 328 13188.51 520.93 56894.62 88888.00 2010-11-24 08:29:39.956 328 13188.51 521.05 56895.60 88888.00 2010-11-24 08:29:40.956 328 13188.38 520.56 56894.50 88888.00 2010-11-24 08:29:41.956 328 13188.90 521.30 56894.62 88888.00 2010-11-24 08:29:42.956 328 13188.64 520.81 56894.25 88888.00 2010-11-24 08:29:43.956 328 13188.64 520.68 56894.86 88888.00 2010-11-24 08:29:44.956 328 13188.77 520.68 56894.74 88888.00 2010-11-24 08:29:45.956 328 13188.38 520.56 56894.62 88888.00 2010-11-24 08:29:46.956 328 13189.29 520.93 56895.23 88888.00 2010-11-24 08:29:47.956 328 13188.51 521.05 56894.86 88888.00 2010-11-24 08:29:48.956 328 13187.99 520.68 56894.99 88888.00 2010-11-24 08:29:49.956 328 13188.90 520.68 56894.86 88888.00 2010-11-24 08:29:50.956 328 13187.60 520.93 56894.86 88888.00 2010-11-24 08:29:51.956 328 13188.12 520.68 56895.48 88888.00 2010-11-24 08:29:52.956 328 13188.51 521.42 56894.74 88888.00 2010-11-24 08:29:53.956 328 13188.25 521.18 56895.11 88888.00 2010-11-24 08:29:54.956 328 13187.86 521.18 56894.62 88888.00 2010-11-24 08:29:55.956 328 13188.25 520.81 56895.11 88888.00 2010-11-24 08:29:56.956 328 13188.51 521.05 56894.62 88888.00 2010-11-24 08:29:57.956 328 13188.64 521.18 56894.74 88888.00 2010-11-24 08:29:58.956 328 13188.64 520.68 56895.11 88888.00 2010-11-24 08:29:59.956 328 13188.38 521.05 56895.11 88888.00 2010-11-24 08:30:00.956 328 13188.38 521.42 56894.50 88888.00 2010-11-24 08:30:01.956 328 13188.25 521.18 56894.86 88888.00 2010-11-24 08:30:02.956 328 13187.99 521.55 56895.60 88888.00 2010-11-24 08:30:03.956 328 13188.51 521.30 56895.23 88888.00 2010-11-24 08:30:04.956 328 13188.38 521.30 56895.48 88888.00 2010-11-24 08:30:05.956 328 13188.51 521.42 56895.72 88888.00 2010-11-24 08:30:06.956 328 13187.73 521.18 56894.74 88888.00 2010-11-24 08:30:07.956 328 13187.99 520.68 56895.36 88888.00 2010-11-24 08:30:08.956 328 13187.99 521.42 56894.01 88888.00 2010-11-24 08:30:09.956 328 13187.99 522.04 56894.74 88888.00 2010-11-24 08:30:10.956 328 13187.60 521.67 56894.38 88888.00 2010-11-24 08:30:11.956 328 13187.21 521.18 56894.62 88888.00 2010-11-24 08:30:12.956 328 13187.60 521.42 56894.38 88888.00 2010-11-24 08:30:13.956 328 13187.99 520.81 56894.74 88888.00 2010-11-24 08:30:14.956 328 13188.25 521.42 56894.62 88888.00 2010-11-24 08:30:15.956 328 13187.60 521.18 56894.50 88888.00 2010-11-24 08:30:16.956 328 13187.60 521.30 56894.25 88888.00 2010-11-24 08:30:17.956 328 13188.25 521.30 56894.62 88888.00 2010-11-24 08:30:18.956 328 13187.47 521.18 56894.62 88888.00 2010-11-24 08:30:19.956 328 13187.47 521.67 56894.50 88888.00 2010-11-24 08:30:20.956 328 13188.25 520.93 56894.62 88888.00 2010-11-24 08:30:21.956 328 13187.86 521.05 56894.62 88888.00 2010-11-24 08:30:22.956 328 13187.08 521.05 56894.50 88888.00 2010-11-24 08:30:23.956 328 13187.08 521.67 56894.99 88888.00 2010-11-24 08:30:24.956 328 13187.21 521.05 56894.13 88888.00 2010-11-24 08:30:25.956 328 13187.21 520.81 56894.50 88888.00 2010-11-24 08:30:26.956 328 13188.25 521.18 56894.50 88888.00 2010-11-24 08:30:27.956 328 13187.47 521.67 56894.50 88888.00 2010-11-24 08:30:28.956 328 13187.73 520.81 56894.25 88888.00 2010-11-24 08:30:29.956 328 13187.60 520.43 56894.74 88888.00 2010-11-24 08:30:30.956 328 13187.99 521.80 56894.25 88888.00 2010-11-24 08:30:31.956 328 13186.82 521.18 56894.25 88888.00 2010-11-24 08:30:32.956 328 13187.86 521.05 56894.01 88888.00 2010-11-24 08:30:33.956 328 13187.08 521.30 56894.01 88888.00 2010-11-24 08:30:34.956 328 13187.47 520.68 56894.38 88888.00 2010-11-24 08:30:35.956 328 13188.25 520.81 56893.77 88888.00 2010-11-24 08:30:36.956 328 13187.60 520.81 56894.38 88888.00 2010-11-24 08:30:37.956 328 13187.73 520.19 56894.62 88888.00 2010-11-24 08:30:38.956 328 13187.34 520.93 56894.50 88888.00 2010-11-24 08:30:39.956 328 13187.99 520.93 56894.01 88888.00 2010-11-24 08:30:40.956 328 13187.73 520.56 56894.86 88888.00 2010-11-24 08:30:41.956 328 13188.38 520.93 56894.13 88888.00 2010-11-24 08:30:42.956 328 13188.25 521.05 56894.01 88888.00 2010-11-24 08:30:43.956 328 13187.60 520.56 56894.62 88888.00 2010-11-24 08:30:44.956 328 13187.99 520.06 56894.38 88888.00 2010-11-24 08:30:45.956 328 13187.99 521.18 56894.25 88888.00 2010-11-24 08:30:46.956 328 13188.12 520.19 56893.89 88888.00 2010-11-24 08:30:47.956 328 13188.25 520.68 56894.38 88888.00 2010-11-24 08:30:48.956 328 13187.86 520.43 56893.52 88888.00 2010-11-24 08:30:49.956 328 13187.86 520.43 56894.62 88888.00 2010-11-24 08:30:50.956 328 13187.99 520.43 56894.62 88888.00 2010-11-24 08:30:51.956 328 13187.73 520.68 56894.74 88888.00 2010-11-24 08:30:52.956 328 13187.47 520.19 56894.38 88888.00 2010-11-24 08:30:53.956 328 13187.99 519.44 56894.01 88888.00 2010-11-24 08:30:54.956 328 13188.51 520.19 56894.62 88888.00 2010-11-24 08:30:55.956 328 13187.99 520.31 56894.13 88888.00 2010-11-24 08:30:56.956 328 13188.12 520.19 56894.01 88888.00 2010-11-24 08:30:57.956 328 13188.25 520.06 56894.62 88888.00 2010-11-24 08:30:58.956 328 13188.90 520.31 56893.89 88888.00 2010-11-24 08:30:59.956 328 13188.51 520.56 56894.13 88888.00 2010-11-24 08:31:00.956 328 13187.47 520.31 56894.74 88888.00 2010-11-24 08:31:01.956 328 13187.86 520.31 56894.25 88888.00 2010-11-24 08:31:02.956 328 13187.47 520.06 56894.74 88888.00 2010-11-24 08:31:03.956 328 13187.99 519.94 56894.62 88888.00 2010-11-24 08:31:04.956 328 13187.86 521.05 56894.99 88888.00 2010-11-24 08:31:05.956 328 13187.86 520.68 56893.89 88888.00 2010-11-24 08:31:06.956 328 13188.38 520.31 56894.13 88888.00 2010-11-24 08:31:07.956 328 13187.86 520.06 56894.25 88888.00 2010-11-24 08:31:08.956 328 13187.86 520.56 56894.50 88888.00 2010-11-24 08:31:09.956 328 13187.86 519.57 56894.01 88888.00 2010-11-24 08:31:10.956 328 13187.73 520.06 56893.64 88888.00 2010-11-24 08:31:11.956 328 13188.12 520.06 56894.62 88888.00 2010-11-24 08:31:12.956 328 13187.34 520.19 56894.86 88888.00 2010-11-24 08:31:13.956 328 13188.64 520.43 56894.62 88888.00 2010-11-24 08:31:14.956 328 13187.73 520.06 56893.77 88888.00 2010-11-24 08:31:15.956 328 13187.99 520.19 56894.38 88888.00 2010-11-24 08:31:16.956 328 13188.25 520.06 56893.89 88888.00 2010-11-24 08:31:17.956 328 13187.21 520.43 56894.74 88888.00 2010-11-24 08:31:18.956 328 13187.21 520.43 56894.50 88888.00 2010-11-24 08:31:19.956 328 13187.73 519.94 56893.77 88888.00 2010-11-24 08:31:20.956 328 13187.99 519.94 56894.25 88888.00 2010-11-24 08:31:21.956 328 13188.12 519.94 56894.25 88888.00 2010-11-24 08:31:22.956 328 13187.21 520.43 56894.25 88888.00 2010-11-24 08:31:23.956 328 13187.99 520.31 56894.01 88888.00 2010-11-24 08:31:24.956 328 13188.64 519.57 56894.13 88888.00 2010-11-24 08:31:25.956 328 13187.99 520.06 56894.50 88888.00 2010-11-24 08:31:26.956 328 13188.12 520.06 56894.01 88888.00 2010-11-24 08:31:27.956 328 13187.73 519.94 56894.50 88888.00 2010-11-24 08:31:28.956 328 13187.47 519.81 56894.13 88888.00 2010-11-24 08:31:29.956 328 13188.12 519.32 56894.62 88888.00 2010-11-24 08:31:30.956 328 13187.21 519.32 56894.38 88888.00 2010-11-24 08:31:31.956 328 13187.99 520.19 56894.50 88888.00 2010-11-24 08:31:32.956 328 13187.73 520.43 56893.89 88888.00 2010-11-24 08:31:33.956 328 13187.73 519.69 56894.50 88888.00 2010-11-24 08:31:34.956 328 13186.95 520.06 56893.77 88888.00 2010-11-24 08:31:35.956 328 13187.34 519.81 56894.38 88888.00 2010-11-24 08:31:36.956 328 13187.47 519.94 56894.74 88888.00 2010-11-24 08:31:37.956 328 13188.12 520.06 56894.38 88888.00 2010-11-24 08:31:38.956 328 13186.56 519.81 56894.50 88888.00 2010-11-24 08:31:39.956 328 13186.82 520.06 56894.13 88888.00 2010-11-24 08:31:40.956 328 13187.34 519.81 56894.62 88888.00 2010-11-24 08:31:41.956 328 13187.34 519.69 56893.64 88888.00 2010-11-24 08:31:42.956 328 13186.82 520.43 56894.50 88888.00 2010-11-24 08:31:43.956 328 13186.95 519.94 56893.77 88888.00 2010-11-24 08:31:44.956 328 13187.60 519.94 56894.13 88888.00 2010-11-24 08:31:45.956 328 13187.08 519.69 56893.89 88888.00 2010-11-24 08:31:46.956 328 13186.43 519.94 56893.64 88888.00 2010-11-24 08:31:47.956 328 13187.08 519.94 56893.77 88888.00 2010-11-24 08:31:48.956 328 13186.69 519.57 56894.01 88888.00 2010-11-24 08:31:49.956 328 13186.82 520.19 56894.13 88888.00 2010-11-24 08:31:50.956 328 13186.30 520.68 56893.64 88888.00 2010-11-24 08:31:51.956 328 13186.30 519.81 56894.01 88888.00 2010-11-24 08:31:52.956 328 13187.08 520.43 56894.25 88888.00 2010-11-24 08:31:53.956 328 13187.08 519.69 56894.62 88888.00 2010-11-24 08:31:54.956 328 13186.69 520.31 56894.25 88888.00 2010-11-24 08:31:55.956 328 13186.82 520.06 56893.77 88888.00 2010-11-24 08:31:56.956 328 13187.60 519.69 56894.38 88888.00 2010-11-24 08:31:57.956 328 13186.82 519.94 56893.77 88888.00 2010-11-24 08:31:58.956 328 13187.08 519.94 56894.25 88888.00 2010-11-24 08:31:59.956 328 13186.56 519.81 56894.13 88888.00 2010-11-24 08:32:00.956 328 13186.82 519.81 56894.13 88888.00 2010-11-24 08:32:01.956 328 13187.34 520.19 56893.77 88888.00 2010-11-24 08:32:02.956 328 13186.95 519.69 56894.13 88888.00 2010-11-24 08:32:03.956 328 13187.21 520.31 56893.64 88888.00 2010-11-24 08:32:04.956 328 13186.82 520.06 56894.13 88888.00 2010-11-24 08:32:05.956 328 13187.21 520.68 56894.62 88888.00 2010-11-24 08:32:06.956 328 13187.73 520.06 56894.62 88888.00 2010-11-24 08:32:07.956 328 13187.21 519.69 56893.77 88888.00 2010-11-24 08:32:08.956 328 13187.60 520.43 56894.25 88888.00 2010-11-24 08:32:09.956 328 13186.82 520.06 56894.25 88888.00 2010-11-24 08:32:10.956 328 13187.47 520.43 56894.38 88888.00 2010-11-24 08:32:11.956 328 13188.25 519.32 56894.25 88888.00 2010-11-24 08:32:12.956 328 13187.99 520.06 56894.25 88888.00 2010-11-24 08:32:13.956 328 13187.21 520.81 56894.50 88888.00 2010-11-24 08:32:14.956 328 13187.73 519.94 56894.13 88888.00 2010-11-24 08:32:15.956 328 13187.47 520.43 56894.86 88888.00 2010-11-24 08:32:16.956 328 13187.21 520.19 56893.89 88888.00 2010-11-24 08:32:17.956 328 13187.34 520.81 56894.25 88888.00 2010-11-24 08:32:18.956 328 13187.60 520.43 56893.27 88888.00 2010-11-24 08:32:19.956 328 13187.08 520.56 56894.01 88888.00 2010-11-24 08:32:20.956 328 13186.69 520.31 56894.86 88888.00 2010-11-24 08:32:21.956 328 13186.95 520.31 56894.38 88888.00 2010-11-24 08:32:22.956 328 13187.21 520.93 56894.01 88888.00 2010-11-24 08:32:23.956 328 13187.34 519.69 56893.52 88888.00 2010-11-24 08:32:24.956 328 13187.34 520.31 56894.13 88888.00 2010-11-24 08:32:25.956 328 13187.47 520.43 56894.13 88888.00 2010-11-24 08:32:26.956 328 13187.73 521.05 56893.77 88888.00 2010-11-24 08:32:27.956 328 13187.34 520.56 56893.89 88888.00 2010-11-24 08:32:28.956 328 13188.12 521.05 56894.38 88888.00 2010-11-24 08:32:29.956 328 13187.86 521.18 56894.50 88888.00 2010-11-24 08:32:30.956 328 13187.73 520.43 56894.99 88888.00 2010-11-24 08:32:31.956 328 13188.12 520.81 56894.50 88888.00 2010-11-24 08:32:32.956 328 13187.47 521.18 56893.64 88888.00 2010-11-24 08:32:33.956 328 13187.73 520.31 56894.62 88888.00 2010-11-24 08:32:34.956 328 13187.73 520.43 56894.38 88888.00 2010-11-24 08:32:35.956 328 13187.47 520.56 56893.77 88888.00 2010-11-24 08:32:36.956 328 13187.47 520.31 56894.38 88888.00 2010-11-24 08:32:37.956 328 13187.47 520.19 56893.77 88888.00 2010-11-24 08:32:38.956 328 13187.60 520.43 56895.11 88888.00 2010-11-24 08:32:39.956 328 13187.86 521.18 56894.74 88888.00 2010-11-24 08:32:40.956 328 13187.21 519.94 56894.25 88888.00 2010-11-24 08:32:41.956 328 13187.99 520.43 56894.13 88888.00 2010-11-24 08:32:42.956 328 13187.73 520.81 56894.74 88888.00 2010-11-24 08:32:43.956 328 13187.73 520.93 56895.11 88888.00 2010-11-24 08:32:44.956 328 13187.60 521.05 56894.25 88888.00 2010-11-24 08:32:45.956 328 13186.95 521.18 56894.74 88888.00 2010-11-24 08:32:46.956 328 13187.73 520.43 56894.62 88888.00 2010-11-24 08:32:47.956 328 13187.08 521.18 56894.25 88888.00 2010-11-24 08:32:48.956 328 13187.47 520.93 56894.50 88888.00 2010-11-24 08:32:49.956 328 13187.60 521.42 56894.74 88888.00 2010-11-24 08:32:50.956 328 13187.73 521.80 56894.38 88888.00 2010-11-24 08:32:51.956 328 13187.60 521.42 56894.62 88888.00 2010-11-24 08:32:52.956 328 13187.73 521.67 56894.74 88888.00 2010-11-24 08:32:53.956 328 13187.08 521.30 56894.62 88888.00 2010-11-24 08:32:54.956 328 13187.47 521.05 56894.62 88888.00 2010-11-24 08:32:55.956 328 13187.60 521.30 56894.99 88888.00 2010-11-24 08:32:56.956 328 13187.21 521.18 56894.50 88888.00 2010-11-24 08:32:57.956 328 13187.47 521.18 56894.38 88888.00 2010-11-24 08:32:58.956 328 13187.60 521.18 56894.25 88888.00 2010-11-24 08:32:59.956 328 13188.25 521.05 56894.62 88888.00 2010-11-24 08:33:00.956 328 13187.47 521.30 56894.86 88888.00 2010-11-24 08:33:01.956 328 13188.12 520.81 56894.74 88888.00 2010-11-24 08:33:02.956 328 13187.99 520.81 56894.86 88888.00 2010-11-24 08:33:03.956 328 13187.47 520.68 56894.38 88888.00 2010-11-24 08:33:04.956 328 13187.73 520.81 56894.50 88888.00 2010-11-24 08:33:05.956 328 13187.73 520.31 56894.62 88888.00 2010-11-24 08:33:06.956 328 13187.60 521.18 56894.38 88888.00 2010-11-24 08:33:07.956 328 13187.99 521.42 56894.13 88888.00 2010-11-24 08:33:08.956 328 13188.51 521.30 56894.13 88888.00 2010-11-24 08:33:09.956 328 13188.64 521.05 56894.62 88888.00 2010-11-24 08:33:10.956 328 13188.25 521.55 56894.74 88888.00 2010-11-24 08:33:11.956 328 13188.51 520.81 56894.86 88888.00 2010-11-24 08:33:12.956 328 13188.77 520.68 56895.11 88888.00 2010-11-24 08:33:13.956 328 13188.90 521.30 56895.11 88888.00 2010-11-24 08:33:14.956 328 13188.38 521.18 56894.99 88888.00 2010-11-24 08:33:15.956 328 13188.51 520.93 56894.13 88888.00 2010-11-24 08:33:16.956 328 13188.51 521.92 56894.86 88888.00 2010-11-24 08:33:17.956 328 13188.51 521.67 56894.86 88888.00 2010-11-24 08:33:18.956 328 13189.03 521.55 56895.23 88888.00 2010-11-24 08:33:19.956 328 13188.90 521.55 56894.86 88888.00 2010-11-24 08:33:20.956 328 13188.51 521.05 56895.11 88888.00 2010-11-24 08:33:21.956 328 13188.38 521.42 56894.86 88888.00 2010-11-24 08:33:22.956 328 13188.90 521.05 56894.86 88888.00 2010-11-24 08:33:23.956 328 13188.64 521.92 56895.11 88888.00 2010-11-24 08:33:24.956 328 13188.51 521.05 56895.23 88888.00 2010-11-24 08:33:25.956 328 13188.77 521.80 56895.23 88888.00 2010-11-24 08:33:26.956 328 13188.51 521.67 56895.36 88888.00 2010-11-24 08:33:27.956 328 13188.64 521.18 56895.36 88888.00 2010-11-24 08:33:28.956 328 13189.03 521.42 56895.60 88888.00 2010-11-24 08:33:29.956 328 13188.90 521.30 56894.74 88888.00 2010-11-24 08:33:30.956 328 13188.64 520.68 56895.36 88888.00 2010-11-24 08:33:31.956 328 13189.29 521.18 56895.48 88888.00 2010-11-24 08:33:32.956 328 13189.42 521.67 56895.11 88888.00 2010-11-24 08:33:33.956 328 13188.51 521.05 56895.11 88888.00 2010-11-24 08:33:34.956 328 13188.90 521.05 56894.99 88888.00 2010-11-24 08:33:35.956 328 13189.16 520.56 56895.60 88888.00 2010-11-24 08:33:36.956 328 13189.16 521.05 56895.36 88888.00 2010-11-24 08:33:37.956 328 13189.94 520.93 56895.36 88888.00 2010-11-24 08:33:38.956 328 13190.20 520.81 56895.11 88888.00 2010-11-24 08:33:39.956 328 13189.55 521.18 56894.86 88888.00 2010-11-24 08:33:40.956 328 13189.03 520.68 56894.99 88888.00 2010-11-24 08:33:41.956 328 13189.16 521.67 56894.99 88888.00 2010-11-24 08:33:42.956 328 13188.90 520.81 56895.48 88888.00 2010-11-24 08:33:43.956 328 13189.68 521.05 56895.36 88888.00 2010-11-24 08:33:44.956 328 13189.68 521.30 56894.74 88888.00 2010-11-24 08:33:45.956 328 13189.55 521.55 56895.36 88888.00 2010-11-24 08:33:46.956 328 13189.81 520.93 56895.11 88888.00 2010-11-24 08:33:47.956 328 13189.29 522.04 56894.74 88888.00 2010-11-24 08:33:48.956 328 13189.16 520.93 56894.99 88888.00 2010-11-24 08:33:49.956 328 13188.77 521.30 56896.09 88888.00 2010-11-24 08:33:50.956 328 13189.81 520.81 56895.48 88888.00 2010-11-24 08:33:51.956 328 13189.16 521.42 56895.84 88888.00 2010-11-24 08:33:52.956 328 13189.03 521.67 56895.36 88888.00 2010-11-24 08:33:53.956 328 13189.16 520.93 56895.48 88888.00 2010-11-24 08:33:54.956 328 13189.16 521.18 56895.23 88888.00 2010-11-24 08:33:55.956 328 13189.16 521.42 56895.23 88888.00 2010-11-24 08:33:56.956 328 13189.16 521.42 56895.48 88888.00 2010-11-24 08:33:57.956 328 13188.77 521.05 56895.60 88888.00 2010-11-24 08:33:58.956 328 13189.16 520.93 56895.72 88888.00 2010-11-24 08:33:59.956 328 13189.03 521.18 56895.11 88888.00 2010-11-24 08:34:00.956 328 13188.90 521.30 56895.72 88888.00 2010-11-24 08:34:01.956 328 13189.16 521.67 56895.48 88888.00 2010-11-24 08:34:02.956 328 13189.03 521.55 56895.23 88888.00 2010-11-24 08:34:03.956 328 13189.16 520.43 56895.48 88888.00 2010-11-24 08:34:04.956 328 13188.51 521.18 56895.84 88888.00 2010-11-24 08:34:05.956 328 13189.03 521.05 56895.72 88888.00 2010-11-24 08:34:06.956 328 13189.03 520.56 56895.11 88888.00 2010-11-24 08:34:07.956 328 13189.03 520.81 56895.11 88888.00 2010-11-24 08:34:08.956 328 13189.03 519.94 56895.60 88888.00 2010-11-24 08:34:09.956 328 13189.16 520.81 56895.48 88888.00 2010-11-24 08:34:10.956 328 13188.90 520.43 56894.86 88888.00 2010-11-24 08:34:11.956 328 13188.38 520.56 56895.72 88888.00 2010-11-24 08:34:12.956 328 13189.42 520.19 56895.84 88888.00 2010-11-24 08:34:13.956 328 13188.12 520.43 56895.48 88888.00 2010-11-24 08:34:14.956 328 13188.77 520.19 56895.60 88888.00 2010-11-24 08:34:15.956 328 13188.77 520.31 56895.23 88888.00 2010-11-24 08:34:16.956 328 13188.64 520.68 56895.72 88888.00 2010-11-24 08:34:17.956 328 13188.77 520.31 56895.11 88888.00 2010-11-24 08:34:18.956 328 13188.90 520.19 56895.84 88888.00 2010-11-24 08:34:19.956 328 13188.38 520.19 56895.72 88888.00 2010-11-24 08:34:20.956 328 13188.38 519.94 56894.38 88888.00 2010-11-24 08:34:21.956 328 13188.77 519.94 56895.11 88888.00 2010-11-24 08:34:22.956 328 13188.64 520.43 56895.36 88888.00 2010-11-24 08:34:23.956 328 13188.90 519.94 56895.48 88888.00 2010-11-24 08:34:24.956 328 13189.03 520.31 56894.86 88888.00 2010-11-24 08:34:25.956 328 13188.64 519.81 56894.86 88888.00 2010-11-24 08:34:26.956 328 13189.03 519.94 56895.36 88888.00 2010-11-24 08:34:27.956 328 13189.16 519.57 56895.36 88888.00 2010-11-24 08:34:28.956 328 13189.29 519.57 56895.72 88888.00 2010-11-24 08:34:29.956 328 13188.64 519.81 56895.23 88888.00 2010-11-24 08:34:30.956 328 13188.64 520.31 56894.62 88888.00 2010-11-24 08:34:31.956 328 13189.16 519.81 56895.60 88888.00 2010-11-24 08:34:32.956 328 13188.12 519.32 56895.23 88888.00 2010-11-24 08:34:33.956 328 13188.38 520.06 56894.86 88888.00 2010-11-24 08:34:34.956 328 13189.29 519.32 56895.36 88888.00 2010-11-24 08:34:35.956 328 13188.77 519.44 56895.36 88888.00 2010-11-24 08:34:36.956 328 13188.77 519.94 56895.36 88888.00 2010-11-24 08:34:37.956 328 13188.77 519.44 56894.74 88888.00 2010-11-24 08:34:38.956 328 13188.64 519.94 56895.23 88888.00 2010-11-24 08:34:39.956 328 13188.64 520.06 56895.60 88888.00 2010-11-24 08:34:40.956 328 13188.12 519.81 56894.74 88888.00 2010-11-24 08:34:41.956 328 13188.51 519.81 56895.48 88888.00 2010-11-24 08:34:42.956 328 13188.90 519.20 56895.11 88888.00 2010-11-24 08:34:43.956 328 13187.86 519.20 56895.23 88888.00 2010-11-24 08:34:44.956 328 13188.12 518.82 56894.86 88888.00 2010-11-24 08:34:45.956 328 13188.38 519.57 56894.74 88888.00 2010-11-24 08:34:46.956 328 13188.38 519.57 56895.23 88888.00 2010-11-24 08:34:47.956 328 13187.99 519.81 56894.99 88888.00 2010-11-24 08:34:48.956 328 13188.38 520.06 56895.36 88888.00 2010-11-24 08:34:49.956 328 13188.38 519.44 56895.11 88888.00 2010-11-24 08:34:50.956 328 13188.12 519.07 56895.60 88888.00 2010-11-24 08:34:51.956 328 13187.86 519.69 56895.11 88888.00 2010-11-24 08:34:52.956 328 13187.60 519.57 56894.74 88888.00 2010-11-24 08:34:53.956 328 13187.99 518.82 56895.72 88888.00 2010-11-24 08:34:54.956 328 13187.99 519.81 56895.48 88888.00 2010-11-24 08:34:55.956 328 13188.38 519.07 56895.11 88888.00 2010-11-24 08:34:56.956 328 13187.86 518.95 56894.62 88888.00 2010-11-24 08:34:57.956 328 13187.99 519.32 56895.11 88888.00 2010-11-24 08:34:58.956 328 13188.51 519.94 56895.23 88888.00 2010-11-24 08:34:59.956 328 13187.86 518.95 56894.74 88888.00 2010-11-24 08:35:00.956 328 13187.60 519.69 56895.36 88888.00 2010-11-24 08:35:01.956 328 13187.86 520.06 56894.99 88888.00 2010-11-24 08:35:02.956 328 13188.12 519.32 56895.23 88888.00 2010-11-24 08:35:03.956 328 13187.99 518.82 56894.99 88888.00 2010-11-24 08:35:04.956 328 13187.99 519.20 56895.11 88888.00 2010-11-24 08:35:05.956 328 13187.60 519.57 56894.86 88888.00 2010-11-24 08:35:06.956 328 13187.60 519.07 56894.74 88888.00 2010-11-24 08:35:07.956 328 13187.60 519.07 56894.86 88888.00 2010-11-24 08:35:08.956 328 13187.86 519.20 56894.99 88888.00 2010-11-24 08:35:09.956 328 13187.34 518.95 56894.13 88888.00 2010-11-24 08:35:10.956 328 13187.21 518.70 56894.62 88888.00 2010-11-24 08:35:11.956 328 13186.69 518.70 56894.13 88888.00 2010-11-24 08:35:12.956 328 13187.60 519.94 56894.62 88888.00 2010-11-24 08:35:13.956 328 13186.82 519.32 56894.50 88888.00 2010-11-24 08:35:14.956 328 13187.21 518.82 56894.86 88888.00 2010-11-24 08:35:15.956 328 13187.21 518.95 56895.23 88888.00 2010-11-24 08:35:16.956 328 13187.08 518.95 56894.74 88888.00 2010-11-24 08:35:17.956 328 13187.73 519.44 56894.25 88888.00 2010-11-24 08:35:18.956 328 13187.47 518.82 56894.13 88888.00 2010-11-24 08:35:19.956 328 13187.73 519.07 56894.50 88888.00 2010-11-24 08:35:20.956 328 13186.95 519.44 56894.25 88888.00 2010-11-24 08:35:21.956 328 13187.21 519.07 56894.25 88888.00 2010-11-24 08:35:22.956 328 13187.08 519.20 56894.13 88888.00 2010-11-24 08:35:23.956 328 13187.08 519.07 56894.74 88888.00 2010-11-24 08:35:24.956 328 13186.69 518.95 56894.25 88888.00 2010-11-24 08:35:25.956 328 13187.34 519.07 56894.74 88888.00 2010-11-24 08:35:26.956 328 13187.47 519.32 56894.38 88888.00 2010-11-24 08:35:27.956 328 13187.08 519.07 56894.62 88888.00 2010-11-24 08:35:28.956 328 13187.08 518.82 56894.38 88888.00 2010-11-24 08:35:29.956 328 13186.82 518.95 56894.50 88888.00 2010-11-24 08:35:30.956 328 13186.95 519.44 56894.25 88888.00 2010-11-24 08:35:31.956 328 13187.73 519.57 56894.25 88888.00 2010-11-24 08:35:32.956 328 13186.82 519.20 56895.11 88888.00 2010-11-24 08:35:33.956 328 13188.12 519.32 56894.01 88888.00 2010-11-24 08:35:34.956 328 13187.08 518.95 56894.99 88888.00 2010-11-24 08:35:35.956 328 13187.21 519.20 56894.25 88888.00 2010-11-24 08:35:36.956 328 13186.69 519.44 56894.50 88888.00 2010-11-24 08:35:37.956 328 13187.08 518.95 56893.77 88888.00 2010-11-24 08:35:38.956 328 13187.08 518.95 56894.62 88888.00 2010-11-24 08:35:39.956 328 13186.69 519.20 56894.13 88888.00 2010-11-24 08:35:40.956 328 13187.08 519.94 56894.50 88888.00 2010-11-24 08:35:41.956 328 13186.04 519.20 56894.86 88888.00 2010-11-24 08:35:42.956 328 13186.56 519.07 56894.74 88888.00 2010-11-24 08:35:43.956 328 13186.69 518.58 56894.62 88888.00 2010-11-24 08:35:44.956 328 13186.43 520.06 56894.99 88888.00 2010-11-24 08:35:45.956 328 13187.34 519.69 56894.62 88888.00 2010-11-24 08:35:46.956 328 13186.56 519.94 56894.13 88888.00 2010-11-24 08:35:47.956 328 13186.82 519.44 56894.74 88888.00 2010-11-24 08:35:48.956 328 13186.69 519.32 56894.38 88888.00 2010-11-24 08:35:49.956 328 13186.43 519.07 56893.89 88888.00 2010-11-24 08:35:50.956 328 13186.56 519.57 56893.64 88888.00 2010-11-24 08:35:51.956 328 13186.56 519.20 56894.50 88888.00 2010-11-24 08:35:52.956 328 13186.69 519.20 56894.62 88888.00 2010-11-24 08:35:53.956 328 13186.43 519.81 56893.77 88888.00 2010-11-24 08:35:54.956 328 13186.56 519.07 56893.89 88888.00 2010-11-24 08:35:55.956 328 13186.82 519.07 56893.40 88888.00 2010-11-24 08:35:56.956 328 13186.56 519.69 56893.77 88888.00 2010-11-24 08:35:57.956 328 13186.30 519.07 56894.25 88888.00 2010-11-24 08:35:58.956 328 13186.30 519.57 56894.13 88888.00 2010-11-24 08:35:59.956 328 13186.82 519.44 56894.38 88888.00 2010-11-24 08:36:00.956 328 13187.08 518.70 56893.77 88888.00 2010-11-24 08:36:01.956 328 13186.17 518.58 56893.89 88888.00 2010-11-24 08:36:02.956 328 13185.78 519.32 56894.25 88888.00 2010-11-24 08:36:03.956 328 13186.56 519.07 56894.01 88888.00 2010-11-24 08:36:04.956 328 13186.17 519.32 56893.89 88888.00 2010-11-24 08:36:05.956 328 13186.43 519.44 56892.91 88888.00 2010-11-24 08:36:06.956 328 13186.04 518.95 56893.64 88888.00 2010-11-24 08:36:07.956 328 13185.26 519.07 56893.52 88888.00 2010-11-24 08:36:08.956 328 13186.17 519.57 56893.40 88888.00 2010-11-24 08:36:09.956 328 13185.65 519.20 56893.27 88888.00 2010-11-24 08:36:10.956 328 13185.65 519.20 56893.40 88888.00 2010-11-24 08:36:11.956 328 13186.30 518.95 56893.77 88888.00 2010-11-24 08:36:12.956 328 13186.30 519.32 56893.64 88888.00 2010-11-24 08:36:13.956 328 13186.04 519.44 56893.77 88888.00 2010-11-24 08:36:14.956 328 13185.78 519.20 56893.40 88888.00 2010-11-24 08:36:15.956 328 13185.13 519.57 56893.77 88888.00 2010-11-24 08:36:16.956 328 13185.26 519.07 56893.89 88888.00 2010-11-24 08:36:17.956 328 13185.52 519.20 56893.27 88888.00 2010-11-24 08:36:18.956 328 13185.52 518.95 56894.13 88888.00 2010-11-24 08:36:19.956 328 13184.74 518.95 56893.27 88888.00 2010-11-24 08:36:20.956 328 13185.52 519.07 56894.13 88888.00 2010-11-24 08:36:21.956 328 13186.04 519.44 56893.77 88888.00 2010-11-24 08:36:22.956 328 13185.65 518.95 56893.52 88888.00 2010-11-24 08:36:23.956 328 13185.52 518.95 56893.89 88888.00 2010-11-24 08:36:24.956 328 13185.65 518.70 56893.52 88888.00 2010-11-24 08:36:25.956 328 13185.78 518.70 56893.27 88888.00 2010-11-24 08:36:26.956 328 13185.65 518.82 56893.52 88888.00 2010-11-24 08:36:27.956 328 13185.39 519.20 56893.52 88888.00 2010-11-24 08:36:28.956 328 13185.65 518.82 56893.40 88888.00 2010-11-24 08:36:29.956 328 13184.87 518.58 56893.40 88888.00 2010-11-24 08:36:30.956 328 13185.13 519.57 56893.77 88888.00 2010-11-24 08:36:31.956 328 13185.26 519.07 56894.13 88888.00 2010-11-24 08:36:32.956 328 13185.00 518.82 56893.15 88888.00 2010-11-24 08:36:33.956 328 13185.00 519.32 56893.77 88888.00 2010-11-24 08:36:34.956 328 13184.74 519.07 56893.64 88888.00 2010-11-24 08:36:35.956 328 13185.65 519.57 56892.79 88888.00 2010-11-24 08:36:36.956 328 13185.65 518.95 56893.52 88888.00 2010-11-24 08:36:37.956 328 13185.26 518.70 56892.91 88888.00 2010-11-24 08:36:38.956 328 13184.61 518.95 56893.27 88888.00 2010-11-24 08:36:39.956 328 13185.65 518.82 56893.64 88888.00 2010-11-24 08:36:40.956 328 13184.48 519.20 56893.40 88888.00 2010-11-24 08:36:41.956 328 13185.52 519.20 56892.66 88888.00 2010-11-24 08:36:42.956 328 13185.39 518.95 56892.91 88888.00 2010-11-24 08:36:43.956 328 13185.13 518.70 56893.15 88888.00 2010-11-24 08:36:44.956 328 13184.61 518.95 56893.40 88888.00 2010-11-24 08:36:45.956 328 13186.04 519.20 56893.15 88888.00 2010-11-24 08:36:46.956 328 13185.13 518.58 56893.03 88888.00 2010-11-24 08:36:47.956 328 13185.26 519.57 56893.27 88888.00 2010-11-24 08:36:48.956 328 13185.39 518.58 56893.15 88888.00 2010-11-24 08:36:49.956 328 13185.26 518.95 56893.27 88888.00 2010-11-24 08:36:50.956 328 13185.26 517.96 56893.52 88888.00 2010-11-24 08:36:51.956 328 13185.26 519.69 56893.03 88888.00 2010-11-24 08:36:52.956 328 13185.65 519.94 56893.03 88888.00 2010-11-24 08:36:53.956 328 13185.52 519.20 56892.91 88888.00 2010-11-24 08:36:54.956 328 13185.26 518.95 56893.40 88888.00 2010-11-24 08:36:55.956 328 13184.74 519.20 56894.01 88888.00 2010-11-24 08:36:56.956 328 13184.74 518.95 56892.79 88888.00 2010-11-24 08:36:57.956 328 13185.13 518.58 56893.27 88888.00 2010-11-24 08:36:58.956 328 13185.26 519.07 56893.15 88888.00 2010-11-24 08:36:59.956 328 13185.26 519.07 56893.52 88888.00 2010-11-24 08:37:00.956 328 13185.26 518.33 56892.66 88888.00 2010-11-24 08:37:01.956 328 13185.65 519.20 56892.91 88888.00 2010-11-24 08:37:02.956 328 13185.13 519.32 56893.40 88888.00 2010-11-24 08:37:03.956 328 13185.13 519.20 56893.40 88888.00 2010-11-24 08:37:04.956 328 13185.26 519.44 56892.79 88888.00 2010-11-24 08:37:05.956 328 13185.65 519.44 56892.91 88888.00 2010-11-24 08:37:06.956 328 13184.61 519.32 56893.89 88888.00 2010-11-24 08:37:07.956 328 13185.52 519.57 56893.03 88888.00 2010-11-24 08:37:08.956 328 13185.65 518.95 56893.40 88888.00 2010-11-24 08:37:09.956 328 13185.52 519.57 56893.03 88888.00 2010-11-24 08:37:10.956 328 13186.17 519.20 56893.03 88888.00 2010-11-24 08:37:11.956 328 13185.78 519.20 56893.03 88888.00 2010-11-24 08:37:12.956 328 13185.13 519.44 56892.54 88888.00 2010-11-24 08:37:13.956 328 13185.13 519.07 56893.15 88888.00 2010-11-24 08:37:14.956 328 13185.13 519.20 56892.79 88888.00 2010-11-24 08:37:15.956 328 13185.13 519.20 56892.66 88888.00 2010-11-24 08:37:16.956 328 13184.74 519.32 56893.77 88888.00 2010-11-24 08:37:17.956 328 13185.26 519.07 56892.79 88888.00 2010-11-24 08:37:18.956 328 13185.13 519.20 56893.64 88888.00 2010-11-24 08:37:19.956 328 13185.13 519.32 56892.91 88888.00 2010-11-24 08:37:20.956 328 13185.13 518.95 56893.89 88888.00 2010-11-24 08:37:21.956 328 13185.39 518.95 56893.89 88888.00 2010-11-24 08:37:22.956 328 13185.26 519.07 56893.03 88888.00 2010-11-24 08:37:23.956 328 13184.48 519.69 56893.27 88888.00 2010-11-24 08:37:24.956 328 13185.00 519.57 56893.15 88888.00 2010-11-24 08:37:25.956 328 13185.26 519.69 56893.27 88888.00 2010-11-24 08:37:26.956 328 13185.78 518.95 56892.91 88888.00 2010-11-24 08:37:27.956 328 13184.87 519.32 56893.40 88888.00 2010-11-24 08:37:28.956 328 13184.87 519.07 56893.64 88888.00 2010-11-24 08:37:29.956 328 13185.65 519.44 56893.27 88888.00 2010-11-24 08:37:30.956 328 13184.87 519.32 56893.40 88888.00 2010-11-24 08:37:31.956 328 13185.00 519.57 56893.27 88888.00 2010-11-24 08:37:32.956 328 13184.87 519.44 56893.40 88888.00 2010-11-24 08:37:33.956 328 13185.78 519.57 56893.03 88888.00 2010-11-24 08:37:34.956 328 13185.52 519.57 56892.91 88888.00 2010-11-24 08:37:35.956 328 13185.78 520.19 56893.15 88888.00 2010-11-24 08:37:36.956 328 13185.26 519.94 56893.64 88888.00 2010-11-24 08:37:37.956 328 13185.39 520.43 56892.79 88888.00 2010-11-24 08:37:38.956 328 13184.87 520.06 56893.15 88888.00 2010-11-24 08:37:39.956 328 13185.13 519.94 56893.64 88888.00 2010-11-24 08:37:40.956 328 13184.87 519.44 56893.27 88888.00 2010-11-24 08:37:41.956 328 13185.00 520.06 56893.77 88888.00 2010-11-24 08:37:42.956 328 13185.00 520.43 56893.40 88888.00 2010-11-24 08:37:43.956 328 13184.87 520.19 56893.40 88888.00 2010-11-24 08:37:44.956 328 13184.87 519.81 56892.91 88888.00 2010-11-24 08:37:45.956 328 13185.65 520.31 56893.77 88888.00 2010-11-24 08:37:46.956 328 13185.26 520.06 56893.40 88888.00 2010-11-24 08:37:47.956 328 13185.26 519.44 56893.64 88888.00 2010-11-24 08:37:48.956 328 13185.26 520.06 56893.15 88888.00 2010-11-24 08:37:49.956 328 13185.52 520.31 56894.13 88888.00 2010-11-24 08:37:50.956 328 13185.00 520.81 56893.27 88888.00 2010-11-24 08:37:51.956 328 13185.65 520.43 56893.64 88888.00 2010-11-24 08:37:52.956 328 13185.13 520.43 56893.40 88888.00 2010-11-24 08:37:53.956 328 13185.00 520.43 56894.01 88888.00 2010-11-24 08:37:54.956 328 13185.52 521.55 56893.64 88888.00 2010-11-24 08:37:55.956 328 13185.52 520.93 56893.27 88888.00 2010-11-24 08:37:56.956 328 13185.13 520.06 56893.89 88888.00 2010-11-24 08:37:57.956 328 13184.61 520.93 56893.64 88888.00 2010-11-24 08:37:58.956 328 13185.00 520.31 56893.64 88888.00 2010-11-24 08:37:59.956 328 13185.26 520.68 56893.40 88888.00 2010-11-24 08:38:00.956 328 13185.78 520.68 56893.52 88888.00 2010-11-24 08:38:01.956 328 13185.65 520.43 56893.27 88888.00 2010-11-24 08:38:02.956 328 13185.78 521.05 56893.40 88888.00 2010-11-24 08:38:03.956 328 13185.26 521.30 56893.40 88888.00 2010-11-24 08:38:04.956 328 13185.91 520.93 56893.27 88888.00 2010-11-24 08:38:05.956 328 13185.91 520.93 56893.89 88888.00 2010-11-24 08:38:06.956 328 13185.26 521.05 56894.01 88888.00 2010-11-24 08:38:07.956 328 13186.43 521.55 56893.64 88888.00 2010-11-24 08:38:08.956 328 13185.52 521.30 56893.64 88888.00 2010-11-24 08:38:09.956 328 13186.56 521.18 56894.62 88888.00 2010-11-24 08:38:10.956 328 13185.78 521.30 56893.77 88888.00 2010-11-24 08:38:11.956 328 13185.78 521.67 56894.01 88888.00 2010-11-24 08:38:12.956 328 13185.78 521.30 56893.77 88888.00 2010-11-24 08:38:13.956 328 13186.04 521.80 56893.64 88888.00 2010-11-24 08:38:14.956 328 13185.91 521.42 56893.77 88888.00 2010-11-24 08:38:15.956 328 13186.17 521.30 56894.01 88888.00 2010-11-24 08:38:16.956 328 13185.91 521.92 56894.01 88888.00 2010-11-24 08:38:17.956 328 13185.00 521.80 56893.89 88888.00 2010-11-24 08:38:18.956 328 13186.17 521.80 56893.40 88888.00 2010-11-24 08:38:19.956 328 13186.43 521.55 56893.52 88888.00 2010-11-24 08:38:20.956 328 13185.91 521.55 56893.52 88888.00 2010-11-24 08:38:21.956 328 13186.04 522.42 56894.01 88888.00 2010-11-24 08:38:22.956 328 13186.43 521.80 56894.13 88888.00 2010-11-24 08:38:23.956 328 13186.30 521.80 56894.74 88888.00 2010-11-24 08:38:24.956 328 13186.69 521.80 56893.77 88888.00 2010-11-24 08:38:25.956 328 13187.08 521.92 56894.01 88888.00 2010-11-24 08:38:26.956 328 13186.43 521.42 56893.89 88888.00 2010-11-24 08:38:27.956 328 13185.91 521.92 56894.50 88888.00 2010-11-24 08:38:28.956 328 13185.91 521.92 56893.77 88888.00 2010-11-24 08:38:29.956 328 13185.91 522.29 56894.86 88888.00 2010-11-24 08:38:30.956 328 13186.30 521.18 56894.25 88888.00 2010-11-24 08:38:31.956 328 13186.69 522.04 56894.99 88888.00 2010-11-24 08:38:32.956 328 13186.56 521.42 56893.89 88888.00 2010-11-24 08:38:33.956 328 13186.82 521.92 56894.62 88888.00 2010-11-24 08:38:34.956 328 13186.43 522.29 56894.38 88888.00 2010-11-24 08:38:35.956 328 13187.21 522.04 56894.38 88888.00 2010-11-24 08:38:36.956 328 13187.08 522.42 56894.86 88888.00 2010-11-24 08:38:37.956 328 13186.56 522.91 56894.13 88888.00 2010-11-24 08:38:38.956 328 13186.43 522.04 56894.13 88888.00 2010-11-24 08:38:39.956 328 13187.08 522.91 56894.74 88888.00 2010-11-24 08:38:40.956 328 13187.08 522.66 56894.38 88888.00 2010-11-24 08:38:41.956 328 13187.34 522.42 56894.62 88888.00 2010-11-24 08:38:42.956 328 13186.30 522.42 56894.38 88888.00 2010-11-24 08:38:43.956 328 13186.95 522.29 56894.74 88888.00 2010-11-24 08:38:44.956 328 13186.95 522.29 56895.36 88888.00 2010-11-24 08:38:45.956 328 13187.73 522.54 56894.99 88888.00 2010-11-24 08:38:46.956 328 13186.69 522.29 56894.86 88888.00 2010-11-24 08:38:47.956 328 13187.47 522.29 56895.11 88888.00 2010-11-24 08:38:48.956 328 13187.21 522.17 56894.38 88888.00 2010-11-24 08:38:49.956 328 13187.47 523.03 56894.74 88888.00 2010-11-24 08:38:50.956 328 13187.21 523.03 56894.99 88888.00 2010-11-24 08:38:51.956 328 13187.60 521.92 56894.74 88888.00 2010-11-24 08:38:52.956 328 13187.73 521.80 56894.62 88888.00 2010-11-24 08:38:53.956 328 13187.47 523.03 56894.99 88888.00 2010-11-24 08:38:54.956 328 13187.73 522.54 56894.86 88888.00 2010-11-24 08:38:55.956 328 13187.34 521.80 56894.62 88888.00 2010-11-24 08:38:56.956 328 13187.86 522.91 56894.62 88888.00 2010-11-24 08:38:57.956 328 13187.73 522.42 56895.23 88888.00 2010-11-24 08:38:58.956 328 13187.21 521.67 56894.86 88888.00 2010-11-24 08:38:59.956 328 13187.08 523.03 56894.62 88888.00 2010-11-24 08:39:00.956 328 13187.60 522.42 56894.86 88888.00 2010-11-24 08:39:01.956 328 13188.12 522.42 56895.48 88888.00 2010-11-24 08:39:02.956 328 13188.25 523.03 56895.23 88888.00 2010-11-24 08:39:03.956 328 13187.60 522.42 56895.23 88888.00 2010-11-24 08:39:04.956 328 13187.73 522.04 56894.50 88888.00 2010-11-24 08:39:05.956 328 13187.73 522.29 56895.11 88888.00 2010-11-24 08:39:06.956 328 13187.99 522.17 56894.62 88888.00 2010-11-24 08:39:07.956 328 13187.99 522.17 56895.23 88888.00 2010-11-24 08:39:08.956 328 13188.25 522.66 56895.36 88888.00 2010-11-24 08:39:09.956 328 13187.99 521.92 56894.99 88888.00 2010-11-24 08:39:10.956 328 13188.12 522.17 56894.50 88888.00 2010-11-24 08:39:11.956 328 13187.73 522.17 56894.86 88888.00 2010-11-24 08:39:12.956 328 13187.99 521.92 56894.62 88888.00 2010-11-24 08:39:13.956 328 13187.99 522.29 56895.60 88888.00 2010-11-24 08:39:14.956 328 13188.38 522.66 56895.72 88888.00 2010-11-24 08:39:15.956 328 13187.60 522.17 56894.86 88888.00 2010-11-24 08:39:16.956 328 13187.99 522.54 56894.74 88888.00 2010-11-24 08:39:17.956 328 13189.29 522.42 56895.36 88888.00 2010-11-24 08:39:18.956 328 13187.99 522.29 56895.36 88888.00 2010-11-24 08:39:19.956 328 13187.34 522.42 56895.11 88888.00 2010-11-24 08:39:20.956 328 13188.12 522.91 56895.11 88888.00 2010-11-24 08:39:21.956 328 13187.60 522.29 56895.11 88888.00 2010-11-24 08:39:22.956 328 13188.25 522.17 56895.23 88888.00 2010-11-24 08:39:23.956 328 13188.77 522.42 56895.72 88888.00 2010-11-24 08:39:24.956 328 13187.34 522.29 56895.36 88888.00 2010-11-24 08:39:25.956 328 13188.51 522.17 56895.11 88888.00 2010-11-24 08:39:26.956 328 13187.60 521.30 56895.72 88888.00 2010-11-24 08:39:27.956 328 13187.99 522.17 56895.36 88888.00 2010-11-24 08:39:28.956 328 13187.73 522.04 56895.11 88888.00 2010-11-24 08:39:29.956 328 13188.51 521.92 56895.23 88888.00 2010-11-24 08:39:30.956 328 13187.60 521.67 56895.23 88888.00 2010-11-24 08:39:31.956 328 13188.12 521.55 56894.99 88888.00 2010-11-24 08:39:32.956 328 13188.77 522.04 56895.11 88888.00 2010-11-24 08:39:33.956 328 13188.25 522.17 56895.36 88888.00 2010-11-24 08:39:34.956 328 13187.99 521.55 56895.60 88888.00 2010-11-24 08:39:35.956 328 13187.60 521.80 56895.60 88888.00 2010-11-24 08:39:36.956 328 13188.25 522.04 56895.11 88888.00 2010-11-24 08:39:37.956 328 13188.38 521.67 56894.99 88888.00 2010-11-24 08:39:38.956 328 13187.86 522.29 56895.60 88888.00 2010-11-24 08:39:39.956 328 13187.86 522.17 56894.99 88888.00 2010-11-24 08:39:40.956 328 13188.25 521.92 56895.11 88888.00 2010-11-24 08:39:41.956 328 13188.25 521.92 56895.11 88888.00 2010-11-24 08:39:42.956 328 13188.25 522.04 56895.60 88888.00 2010-11-24 08:39:43.956 328 13187.86 521.80 56895.23 88888.00 2010-11-24 08:39:44.956 328 13187.99 522.04 56895.96 88888.00 2010-11-24 08:39:45.956 328 13188.90 521.92 56895.84 88888.00 2010-11-24 08:39:46.956 328 13188.51 521.55 56895.60 88888.00 2010-11-24 08:39:47.956 328 13188.51 521.30 56895.36 88888.00 2010-11-24 08:39:48.956 328 13189.03 521.92 56895.84 88888.00 2010-11-24 08:39:49.956 328 13188.51 521.80 56894.62 88888.00 2010-11-24 08:39:50.956 328 13188.90 521.18 56895.84 88888.00 2010-11-24 08:39:51.956 328 13188.25 521.55 56894.86 88888.00 2010-11-24 08:39:52.956 328 13187.60 522.04 56895.23 88888.00 2010-11-24 08:39:53.956 328 13187.60 521.30 56895.36 88888.00 2010-11-24 08:39:54.956 328 13187.73 521.55 56894.86 88888.00 2010-11-24 08:39:55.956 328 13187.86 522.17 56895.11 88888.00 2010-11-24 08:39:56.956 328 13188.25 522.04 56895.23 88888.00 2010-11-24 08:39:57.956 328 13188.25 521.80 56894.86 88888.00 2010-11-24 08:39:58.956 328 13187.99 522.17 56894.86 88888.00 2010-11-24 08:39:59.956 328 13187.60 521.92 56894.99 88888.00 2010-11-24 08:40:00.956 328 13188.51 522.29 56895.72 88888.00 2010-11-24 08:40:01.956 328 13188.51 521.80 56895.48 88888.00 2010-11-24 08:40:02.956 328 13188.90 522.42 56895.36 88888.00 2010-11-24 08:40:03.956 328 13187.86 521.42 56895.60 88888.00 2010-11-24 08:40:04.956 328 13188.25 522.04 56895.84 88888.00 2010-11-24 08:40:05.956 328 13188.25 521.92 56895.96 88888.00 2010-11-24 08:40:06.956 328 13188.64 522.17 56896.09 88888.00 2010-11-24 08:40:07.956 328 13187.47 521.80 56895.60 88888.00 2010-11-24 08:40:08.956 328 13187.86 522.42 56894.99 88888.00 2010-11-24 08:40:09.956 328 13188.51 521.55 56895.36 88888.00 2010-11-24 08:40:10.956 328 13187.73 522.17 56895.96 88888.00 2010-11-24 08:40:11.956 328 13187.99 521.80 56896.09 88888.00 2010-11-24 08:40:12.956 328 13187.86 521.42 56894.74 88888.00 2010-11-24 08:40:13.956 328 13188.12 521.92 56895.72 88888.00 2010-11-24 08:40:14.956 328 13187.86 521.55 56895.23 88888.00 2010-11-24 08:40:15.956 328 13188.77 521.67 56895.60 88888.00 2010-11-24 08:40:16.956 328 13188.90 522.17 56895.48 88888.00 2010-11-24 08:40:17.956 328 13188.64 522.66 56895.23 88888.00 2010-11-24 08:40:18.956 328 13188.38 521.80 56895.48 88888.00 2010-11-24 08:40:19.956 328 13188.51 522.54 56895.60 88888.00 2010-11-24 08:40:20.956 328 13187.99 522.54 56895.72 88888.00 2010-11-24 08:40:21.956 328 13188.38 522.66 56895.23 88888.00 2010-11-24 08:40:22.956 328 13188.90 521.92 56895.96 88888.00 2010-11-24 08:40:23.956 328 13188.64 521.67 56895.23 88888.00 2010-11-24 08:40:24.956 328 13188.90 522.04 56895.48 88888.00 2010-11-24 08:40:25.956 328 13188.25 522.17 56895.48 88888.00 2010-11-24 08:40:26.956 328 13188.38 521.55 56895.72 88888.00 2010-11-24 08:40:27.956 328 13188.64 522.17 56895.60 88888.00 2010-11-24 08:40:28.956 328 13188.38 521.80 56895.60 88888.00 2010-11-24 08:40:29.956 328 13188.64 521.80 56896.58 88888.00 2010-11-24 08:40:30.956 328 13187.73 522.66 56895.72 88888.00 2010-11-24 08:40:31.956 328 13187.99 522.66 56895.60 88888.00 2010-11-24 08:40:32.956 328 13188.38 521.67 56895.72 88888.00 2010-11-24 08:40:33.956 328 13188.51 521.92 56895.23 88888.00 2010-11-24 08:40:34.956 328 13188.12 522.42 56895.11 88888.00 2010-11-24 08:40:35.956 328 13188.90 521.67 56895.96 88888.00 2010-11-24 08:40:36.956 328 13188.77 522.04 56895.72 88888.00 2010-11-24 08:40:37.956 328 13188.64 522.17 56895.72 88888.00 2010-11-24 08:40:38.956 328 13188.90 521.80 56895.36 88888.00 2010-11-24 08:40:39.956 328 13187.86 522.17 56895.60 88888.00 2010-11-24 08:40:40.956 328 13188.77 522.66 56895.11 88888.00 2010-11-24 08:40:41.956 328 13188.12 522.29 56895.48 88888.00 2010-11-24 08:40:42.956 328 13189.16 522.17 56895.72 88888.00 2010-11-24 08:40:43.956 328 13188.64 522.42 56896.09 88888.00 2010-11-24 08:40:44.956 328 13188.64 522.29 56896.45 88888.00 2010-11-24 08:40:45.956 328 13188.64 522.54 56896.09 88888.00 2010-11-24 08:40:46.956 328 13187.99 522.04 56895.60 88888.00 2010-11-24 08:40:47.956 328 13188.77 521.67 56896.09 88888.00 2010-11-24 08:40:48.956 328 13188.38 522.79 56895.72 88888.00 2010-11-24 08:40:49.956 328 13188.77 522.54 56895.84 88888.00 2010-11-24 08:40:50.956 328 13188.51 522.04 56895.23 88888.00 2010-11-24 08:40:51.956 328 13188.64 522.29 56895.84 88888.00 2010-11-24 08:40:52.956 328 13189.42 522.54 56896.09 88888.00 2010-11-24 08:40:53.956 328 13188.51 522.79 56895.96 88888.00 2010-11-24 08:40:54.956 328 13188.38 522.42 56896.21 88888.00 2010-11-24 08:40:55.956 328 13188.77 522.66 56896.33 88888.00 2010-11-24 08:40:56.956 328 13189.29 521.92 56896.21 88888.00 2010-11-24 08:40:57.956 328 13188.12 522.29 56895.48 88888.00 2010-11-24 08:40:58.956 328 13188.64 522.79 56895.84 88888.00 2010-11-24 08:40:59.956 328 13188.77 521.92 56895.60 88888.00 2010-11-24 08:41:00.956 328 13189.68 522.54 56895.60 88888.00 2010-11-24 08:41:01.956 328 13188.38 522.42 56896.21 88888.00 2010-11-24 08:41:02.956 328 13188.12 522.04 56895.84 88888.00 2010-11-24 08:41:03.956 328 13188.90 522.66 56895.72 88888.00 2010-11-24 08:41:04.956 328 13189.16 521.92 56896.09 88888.00 2010-11-24 08:41:05.956 328 13189.29 522.17 56896.09 88888.00 2010-11-24 08:41:06.956 328 13188.64 522.79 56895.60 88888.00 2010-11-24 08:41:07.956 328 13188.77 523.03 56895.11 88888.00 2010-11-24 08:41:08.956 328 13189.16 522.04 56896.21 88888.00 2010-11-24 08:41:09.956 328 13188.77 522.17 56895.84 88888.00 2010-11-24 08:41:10.956 328 13188.64 521.80 56896.09 88888.00 2010-11-24 08:41:11.956 328 13189.03 522.29 56896.21 88888.00 2010-11-24 08:41:12.956 328 13188.77 522.04 56895.60 88888.00 2010-11-24 08:41:13.956 328 13188.38 522.04 56896.09 88888.00 2010-11-24 08:41:14.956 328 13189.03 521.67 56895.72 88888.00 2010-11-24 08:41:15.956 328 13188.12 521.92 56896.09 88888.00 2010-11-24 08:41:16.956 328 13189.42 521.55 56895.11 88888.00 2010-11-24 08:41:17.956 328 13189.03 522.04 56895.96 88888.00 2010-11-24 08:41:18.956 328 13189.03 521.67 56895.23 88888.00 2010-11-24 08:41:19.956 328 13189.16 522.29 56895.60 88888.00 2010-11-24 08:41:20.956 328 13188.64 522.29 56895.72 88888.00 2010-11-24 08:41:21.956 328 13189.29 522.29 56895.72 88888.00 2010-11-24 08:41:22.956 328 13189.42 521.30 56896.09 88888.00 2010-11-24 08:41:23.956 328 13189.81 521.80 56896.21 88888.00 2010-11-24 08:41:24.956 328 13189.29 521.67 56895.84 88888.00 2010-11-24 08:41:25.956 328 13188.77 522.17 56895.84 88888.00 2010-11-24 08:41:26.956 328 13189.16 520.56 56896.58 88888.00 2010-11-24 08:41:27.956 328 13188.64 521.92 56895.84 88888.00 2010-11-24 08:41:28.956 328 13189.68 522.17 56896.21 88888.00 2010-11-24 08:41:29.956 328 13188.77 521.18 56895.84 88888.00 2010-11-24 08:41:30.956 328 13189.29 521.05 56896.09 88888.00 2010-11-24 08:41:31.956 328 13188.77 521.55 56896.21 88888.00 2010-11-24 08:41:32.956 328 13189.16 522.04 56895.96 88888.00 2010-11-24 08:41:33.956 328 13189.42 521.67 56895.84 88888.00 2010-11-24 08:41:34.956 328 13189.29 521.05 56896.21 88888.00 2010-11-24 08:41:35.956 328 13189.29 521.18 56895.11 88888.00 2010-11-24 08:41:36.956 328 13188.64 521.80 56895.96 88888.00 2010-11-24 08:41:37.956 328 13189.03 521.67 56896.33 88888.00 2010-11-24 08:41:38.956 328 13189.03 521.80 56895.84 88888.00 2010-11-24 08:41:39.956 328 13188.90 521.55 56895.84 88888.00 2010-11-24 08:41:40.956 328 13189.29 520.93 56895.96 88888.00 2010-11-24 08:41:41.956 328 13188.64 521.30 56896.45 88888.00 2010-11-24 08:41:42.956 328 13189.16 521.67 56896.21 88888.00 2010-11-24 08:41:43.956 328 13189.03 521.18 56896.21 88888.00 2010-11-24 08:41:44.956 328 13188.77 520.68 56895.23 88888.00 2010-11-24 08:41:45.956 328 13188.90 521.42 56895.84 88888.00 2010-11-24 08:41:46.956 328 13188.77 520.81 56895.84 88888.00 2010-11-24 08:41:47.956 328 13188.90 521.42 56895.48 88888.00 2010-11-24 08:41:48.956 328 13189.03 520.81 56895.48 88888.00 2010-11-24 08:41:49.956 328 13188.25 521.67 56895.84 88888.00 2010-11-24 08:41:50.956 328 13189.42 520.68 56896.58 88888.00 2010-11-24 08:41:51.956 328 13188.38 520.68 56895.96 88888.00 2010-11-24 08:41:52.956 328 13188.77 520.56 56896.21 88888.00 2010-11-24 08:41:53.956 328 13189.03 520.19 56895.84 88888.00 2010-11-24 08:41:54.956 328 13189.03 521.05 56896.33 88888.00 2010-11-24 08:41:55.956 328 13189.16 520.31 56896.21 88888.00 2010-11-24 08:41:56.956 328 13188.90 520.68 56895.96 88888.00 2010-11-24 08:41:57.956 328 13189.42 521.05 56895.72 88888.00 2010-11-24 08:41:58.956 328 13188.51 520.93 56895.84 88888.00 2010-11-24 08:41:59.956 328 13189.29 520.19 56895.60 88888.00 2010-11-24 08:42:00.956 328 13189.42 520.56 56895.60 88888.00 2010-11-24 08:42:01.956 328 13189.42 520.68 56895.48 88888.00 2010-11-24 08:42:02.956 328 13189.03 520.93 56895.96 88888.00 2010-11-24 08:42:03.956 328 13189.16 520.19 56896.70 88888.00 2010-11-24 08:42:04.956 328 13189.42 520.43 56895.72 88888.00 2010-11-24 08:42:05.956 328 13188.64 520.56 56895.84 88888.00 2010-11-24 08:42:06.956 328 13188.64 519.69 56895.60 88888.00 2010-11-24 08:42:07.956 328 13189.29 519.94 56896.21 88888.00 2010-11-24 08:42:08.956 328 13189.29 520.06 56895.72 88888.00 2010-11-24 08:42:09.956 328 13189.42 520.19 56895.48 88888.00 2010-11-24 08:42:10.956 328 13188.90 519.81 56895.60 88888.00 2010-11-24 08:42:11.956 328 13189.68 520.19 56895.23 88888.00 2010-11-24 08:42:12.956 328 13189.81 520.31 56896.09 88888.00 2010-11-24 08:42:13.956 328 13189.16 520.19 56896.33 88888.00 2010-11-24 08:42:14.956 328 13189.16 520.31 56896.09 88888.00 2010-11-24 08:42:15.956 328 13189.94 520.31 56895.48 88888.00 2010-11-24 08:42:16.956 328 13189.55 519.94 56895.96 88888.00 2010-11-24 08:42:17.956 328 13189.16 519.81 56895.84 88888.00 2010-11-24 08:42:18.956 328 13189.81 520.31 56895.36 88888.00 2010-11-24 08:42:19.956 328 13189.29 520.06 56895.36 88888.00 2010-11-24 08:42:20.956 328 13188.51 519.69 56895.36 88888.00 2010-11-24 08:42:21.956 328 13189.55 520.81 56895.60 88888.00 2010-11-24 08:42:22.956 328 13188.64 520.43 56895.60 88888.00 2010-11-24 08:42:23.956 328 13189.03 519.44 56895.23 88888.00 2010-11-24 08:42:24.956 328 13190.07 519.69 56894.99 88888.00 2010-11-24 08:42:25.956 328 13190.20 519.57 56895.72 88888.00 2010-11-24 08:42:26.956 328 13189.68 519.20 56895.84 88888.00 2010-11-24 08:42:27.956 328 13189.42 519.44 56895.23 88888.00 2010-11-24 08:42:28.956 328 13188.90 519.57 56895.36 88888.00 2010-11-24 08:42:29.956 328 13189.16 519.81 56895.96 88888.00 2010-11-24 08:42:30.956 328 13189.16 519.07 56894.99 88888.00 2010-11-24 08:42:31.956 328 13189.16 519.44 56895.60 88888.00 2010-11-24 08:42:32.956 328 13189.03 519.44 56894.99 88888.00 2010-11-24 08:42:33.956 328 13188.51 519.69 56895.36 88888.00 2010-11-24 08:42:34.956 328 13189.68 519.69 56895.36 88888.00 2010-11-24 08:42:35.956 328 13189.68 519.94 56895.48 88888.00 2010-11-24 08:42:36.956 328 13188.90 519.32 56895.72 88888.00 2010-11-24 08:42:37.956 328 13189.55 518.58 56895.84 88888.00 2010-11-24 08:42:38.956 328 13189.16 519.69 56895.23 88888.00 2010-11-24 08:42:39.956 328 13189.42 518.58 56895.48 88888.00 2010-11-24 08:42:40.956 328 13189.03 519.57 56895.48 88888.00 2010-11-24 08:42:41.956 328 13189.68 519.57 56895.23 88888.00 2010-11-24 08:42:42.956 328 13189.29 519.20 56895.60 88888.00 2010-11-24 08:42:43.956 328 13189.16 519.44 56894.99 88888.00 2010-11-24 08:42:44.956 328 13189.55 519.20 56895.36 88888.00 2010-11-24 08:42:45.956 328 13190.20 519.69 56894.74 88888.00 2010-11-24 08:42:46.956 328 13189.94 519.57 56895.23 88888.00 2010-11-24 08:42:47.956 328 13189.55 519.20 56895.36 88888.00 2010-11-24 08:42:48.956 328 13189.55 519.81 56895.48 88888.00 2010-11-24 08:42:49.956 328 13189.29 519.20 56895.36 88888.00 2010-11-24 08:42:50.956 328 13190.46 518.95 56895.60 88888.00 2010-11-24 08:42:51.956 328 13189.42 519.44 56895.60 88888.00 2010-11-24 08:42:52.956 328 13189.16 519.32 56894.86 88888.00 2010-11-24 08:42:53.956 328 13189.55 519.07 56895.60 88888.00 2010-11-24 08:42:54.956 328 13189.68 518.82 56894.86 88888.00 2010-11-24 08:42:55.956 328 13189.03 519.07 56895.11 88888.00 2010-11-24 08:42:56.956 328 13189.42 518.70 56895.36 88888.00 2010-11-24 08:42:57.956 328 13189.29 519.57 56895.23 88888.00 2010-11-24 08:42:58.956 328 13189.29 518.70 56895.23 88888.00 2010-11-24 08:42:59.956 328 13189.68 518.95 56895.72 88888.00 2010-11-24 08:43:00.956 328 13189.94 519.07 56895.23 88888.00 2010-11-24 08:43:01.956 328 13190.07 519.57 56895.60 88888.00 2010-11-24 08:43:02.956 328 13189.42 519.32 56895.60 88888.00 2010-11-24 08:43:03.956 328 13189.55 519.07 56895.48 88888.00 2010-11-24 08:43:04.956 328 13190.07 519.44 56895.48 88888.00 2010-11-24 08:43:05.956 328 13190.46 519.81 56895.23 88888.00 2010-11-24 08:43:06.956 328 13190.59 519.20 56895.48 88888.00 2010-11-24 08:43:07.956 328 13189.94 519.57 56895.23 88888.00 2010-11-24 08:43:08.956 328 13190.59 519.94 56895.23 88888.00 2010-11-24 08:43:09.956 328 13189.94 519.81 56895.23 88888.00 2010-11-24 08:43:10.956 328 13190.20 519.57 56895.23 88888.00 2010-11-24 08:43:11.956 328 13190.46 519.69 56895.11 88888.00 2010-11-24 08:43:12.956 328 13189.68 519.57 56895.11 88888.00 2010-11-24 08:43:13.956 328 13190.33 519.81 56895.36 88888.00 2010-11-24 08:43:14.956 328 13190.72 519.32 56895.48 88888.00 2010-11-24 08:43:15.956 328 13190.46 519.57 56895.11 88888.00 2010-11-24 08:43:16.956 328 13190.33 519.44 56895.36 88888.00 2010-11-24 08:43:17.956 328 13190.33 519.81 56895.23 88888.00 2010-11-24 08:43:18.956 328 13190.33 519.57 56894.86 88888.00 2010-11-24 08:43:19.956 328 13190.85 519.20 56895.23 88888.00 2010-11-24 08:43:20.956 328 13190.59 519.20 56895.60 88888.00 2010-11-24 08:43:21.956 328 13190.07 520.19 56895.48 88888.00 2010-11-24 08:43:22.956 328 13190.46 519.69 56895.11 88888.00 2010-11-24 08:43:23.956 328 13190.72 519.94 56894.74 88888.00 2010-11-24 08:43:24.956 328 13190.07 519.44 56895.11 88888.00 2010-11-24 08:43:25.956 328 13190.59 519.69 56894.62 88888.00 2010-11-24 08:43:26.956 328 13190.72 519.81 56895.84 88888.00 2010-11-24 08:43:27.956 328 13190.33 519.20 56895.72 88888.00 2010-11-24 08:43:28.956 328 13190.98 520.06 56895.36 88888.00 2010-11-24 08:43:29.956 328 13190.59 519.57 56895.23 88888.00 2010-11-24 08:43:30.956 328 13189.94 520.19 56895.23 88888.00 2010-11-24 08:43:31.956 328 13190.72 519.81 56894.86 88888.00 2010-11-24 08:43:32.956 328 13190.98 519.57 56894.62 88888.00 2010-11-24 08:43:33.955 328 13190.33 519.44 56894.99 88888.00 2010-11-24 08:43:34.955 328 13190.98 519.44 56895.23 88888.00 2010-11-24 08:43:35.955 328 13190.20 520.06 56895.23 88888.00 2010-11-24 08:43:36.955 328 13190.33 519.07 56894.74 88888.00 2010-11-24 08:43:37.955 328 13190.46 519.20 56895.23 88888.00 2010-11-24 08:43:38.955 328 13190.46 519.07 56894.74 88888.00 2010-11-24 08:43:39.955 328 13190.33 518.82 56895.11 88888.00 2010-11-24 08:43:40.955 328 13190.46 518.95 56894.86 88888.00 2010-11-24 08:43:41.955 328 13189.94 518.95 56895.36 88888.00 2010-11-24 08:43:42.955 328 13190.46 518.82 56894.86 88888.00 2010-11-24 08:43:43.955 328 13190.59 518.33 56894.62 88888.00 2010-11-24 08:43:44.955 328 13190.20 518.45 56894.13 88888.00 2010-11-24 08:43:45.955 328 13189.94 518.33 56894.50 88888.00 2010-11-24 08:43:46.955 328 13190.59 517.83 56894.99 88888.00 2010-11-24 08:43:47.955 328 13190.07 518.58 56894.38 88888.00 2010-11-24 08:43:48.955 328 13190.46 518.58 56894.74 88888.00 2010-11-24 08:43:49.955 328 13190.59 518.20 56894.62 88888.00 2010-11-24 08:43:50.955 328 13189.81 518.33 56894.50 88888.00 2010-11-24 08:43:51.955 328 13189.94 518.08 56894.74 88888.00 2010-11-24 08:43:52.955 328 13189.94 517.46 56893.89 88888.00 2010-11-24 08:43:53.955 328 13189.68 517.59 56893.64 88888.00 2010-11-24 08:43:54.955 328 13189.94 517.21 56894.50 88888.00 2010-11-24 08:43:55.955 328 13189.68 517.21 56894.01 88888.00 2010-11-24 08:43:56.955 328 13189.94 517.46 56894.13 88888.00 2010-11-24 08:43:57.955 328 13190.07 517.34 56895.36 88888.00 2010-11-24 08:43:58.955 328 13189.68 516.22 56894.38 88888.00 2010-11-24 08:43:59.955 328 13189.42 517.09 56893.89 88888.00 2010-11-24 08:44:00.955 328 13189.29 516.97 56894.38 88888.00 2010-11-24 08:44:01.955 328 13189.42 517.21 56894.13 88888.00 2010-11-24 08:44:02.955 328 13190.33 516.59 56894.38 88888.00 2010-11-24 08:44:03.955 328 13189.55 516.35 56894.25 88888.00 2010-11-24 08:44:04.955 328 13189.29 515.48 56893.89 88888.00 2010-11-24 08:44:05.955 328 13189.68 516.72 56893.89 88888.00 2010-11-24 08:44:06.955 328 13189.29 515.85 56894.74 88888.00 2010-11-24 08:44:07.955 328 13190.07 515.36 56894.01 88888.00 2010-11-24 08:44:08.955 328 13189.16 515.60 56893.52 88888.00 2010-11-24 08:44:09.955 328 13189.55 515.97 56893.40 88888.00 2010-11-24 08:44:10.955 328 13189.81 515.97 56893.89 88888.00 2010-11-24 08:44:11.955 328 13189.03 515.85 56894.25 88888.00 2010-11-24 08:44:12.955 328 13189.68 515.23 56893.89 88888.00 2010-11-24 08:44:13.955 328 13189.81 515.48 56893.77 88888.00 2010-11-24 08:44:14.955 328 13189.29 515.60 56894.25 88888.00 2010-11-24 08:44:15.955 328 13189.29 515.23 56893.52 88888.00 2010-11-24 08:44:16.955 328 13189.03 515.23 56893.77 88888.00 2010-11-24 08:44:17.955 328 13189.81 514.98 56893.89 88888.00 2010-11-24 08:44:18.955 328 13190.20 515.48 56893.77 88888.00 2010-11-24 08:44:19.955 328 13189.55 515.11 56893.77 88888.00 2010-11-24 08:44:20.955 328 13188.90 514.98 56893.52 88888.00 2010-11-24 08:44:21.955 328 13189.55 515.73 56893.89 88888.00 2010-11-24 08:44:22.955 328 13189.55 515.11 56893.89 88888.00 2010-11-24 08:44:23.955 328 13189.55 514.49 56893.77 88888.00 2010-11-24 08:44:24.955 328 13189.16 514.74 56893.40 88888.00 2010-11-24 08:44:25.955 328 13188.90 514.74 56894.25 88888.00 2010-11-24 08:44:26.955 328 13189.16 514.24 56893.03 88888.00 2010-11-24 08:44:27.955 328 13189.16 514.36 56893.15 88888.00 2010-11-24 08:44:28.955 328 13189.16 514.36 56893.15 88888.00 2010-11-24 08:44:29.955 328 13189.42 514.24 56893.15 88888.00 2010-11-24 08:44:30.955 328 13189.16 514.12 56893.27 88888.00 2010-11-24 08:44:31.955 328 13188.38 514.12 56893.40 88888.00 2010-11-24 08:44:32.955 328 13188.90 514.24 56893.40 88888.00 2010-11-24 08:44:33.955 328 13188.64 514.61 56893.27 88888.00 2010-11-24 08:44:34.955 328 13188.51 513.99 56892.79 88888.00 2010-11-24 08:44:35.955 328 13189.42 513.99 56893.03 88888.00 2010-11-24 08:44:36.955 328 13189.03 513.87 56892.79 88888.00 2010-11-24 08:44:37.955 328 13189.16 514.12 56892.91 88888.00 2010-11-24 08:44:38.955 328 13189.03 514.12 56892.91 88888.00 2010-11-24 08:44:39.955 328 13188.77 513.50 56892.05 88888.00 2010-11-24 08:44:40.955 328 13189.03 514.24 56892.79 88888.00 2010-11-24 08:44:41.955 328 13189.03 513.87 56893.03 88888.00 2010-11-24 08:44:42.955 328 13189.16 513.99 56892.91 88888.00 2010-11-24 08:44:43.955 328 13188.77 513.75 56893.15 88888.00 2010-11-24 08:44:44.955 328 13189.94 513.62 56893.15 88888.00 2010-11-24 08:44:45.955 328 13189.68 514.24 56893.03 88888.00 2010-11-24 08:44:46.955 328 13189.94 514.12 56893.03 88888.00 2010-11-24 08:44:47.955 328 13189.29 513.87 56892.79 88888.00 2010-11-24 08:44:48.955 328 13188.64 514.24 56893.03 88888.00 2010-11-24 08:44:49.955 328 13189.42 514.36 56892.42 88888.00 2010-11-24 08:44:50.955 328 13189.55 513.75 56892.54 88888.00 2010-11-24 08:44:51.955 328 13189.42 514.12 56892.91 88888.00 2010-11-24 08:44:52.955 328 13188.90 513.99 56892.54 88888.00 2010-11-24 08:44:53.955 328 13189.03 513.75 56892.42 88888.00 2010-11-24 08:44:54.955 328 13189.68 513.37 56892.79 88888.00 2010-11-24 08:44:55.955 328 13189.16 514.12 56892.66 88888.00 2010-11-24 08:44:56.955 328 13189.03 513.13 56893.40 88888.00 2010-11-24 08:44:57.955 328 13189.68 513.87 56893.27 88888.00 2010-11-24 08:44:58.955 328 13189.42 513.37 56892.54 88888.00 2010-11-24 08:44:59.955 328 13189.29 513.00 56892.54 88888.00 2010-11-24 08:45:00.955 328 13189.68 513.13 56893.15 88888.00 2010-11-24 08:45:01.955 328 13190.07 513.37 56892.54 88888.00 2010-11-24 08:45:02.955 328 13189.68 513.13 56892.66 88888.00 2010-11-24 08:45:03.955 328 13190.20 513.00 56893.03 88888.00 2010-11-24 08:45:04.955 328 13189.81 512.88 56893.15 88888.00 2010-11-24 08:45:05.955 328 13190.46 513.50 56893.03 88888.00 2010-11-24 08:45:06.955 328 13189.68 513.00 56892.79 88888.00 2010-11-24 08:45:07.955 328 13190.20 513.13 56892.66 88888.00 2010-11-24 08:45:08.955 328 13189.81 512.75 56892.91 88888.00 2010-11-24 08:45:09.955 328 13189.94 512.75 56893.40 88888.00 2010-11-24 08:45:10.955 328 13189.81 513.50 56893.27 88888.00 2010-11-24 08:45:11.955 328 13190.72 513.13 56893.27 88888.00 2010-11-24 08:45:12.955 328 13190.72 513.62 56893.15 88888.00 2010-11-24 08:45:13.955 328 13189.94 514.12 56893.03 88888.00 2010-11-24 08:45:14.955 328 13190.46 513.62 56893.27 88888.00 2010-11-24 08:45:15.955 328 13190.85 513.50 56893.40 88888.00 2010-11-24 08:45:16.955 328 13190.20 513.87 56893.03 88888.00 2010-11-24 08:45:17.955 328 13190.07 513.37 56893.40 88888.00 2010-11-24 08:45:18.955 328 13189.94 513.75 56893.64 88888.00 2010-11-24 08:45:19.955 328 13190.72 513.75 56893.40 88888.00 2010-11-24 08:45:20.955 328 13189.81 514.74 56892.91 88888.00 2010-11-24 08:45:21.955 328 13190.20 515.36 56893.64 88888.00 2010-11-24 08:45:22.955 328 13189.68 515.36 56893.15 88888.00 2010-11-24 08:45:23.955 328 13189.94 515.11 56892.66 88888.00 2010-11-24 08:45:24.955 328 13189.81 515.60 56893.52 88888.00 2010-11-24 08:45:25.955 328 13189.42 515.48 56893.77 88888.00 2010-11-24 08:45:26.955 328 13189.94 515.23 56893.52 88888.00 2010-11-24 08:45:27.955 328 13189.68 516.22 56893.64 88888.00 2010-11-24 08:45:28.955 328 13189.68 515.60 56893.27 88888.00 2010-11-24 08:45:29.955 328 13189.29 516.35 56894.01 88888.00 2010-11-24 08:45:30.955 328 13189.55 516.35 56893.89 88888.00 2010-11-24 08:45:31.955 328 13190.07 516.10 56893.52 88888.00 2010-11-24 08:45:32.955 328 13189.16 516.72 56894.01 88888.00 2010-11-24 08:45:33.955 328 13189.29 516.72 56893.40 88888.00 2010-11-24 08:45:34.955 328 13189.68 516.47 56893.52 88888.00 2010-11-24 08:45:35.955 328 13189.42 517.34 56893.52 88888.00 2010-11-24 08:45:36.955 328 13189.81 516.35 56893.40 88888.00 2010-11-24 08:45:37.955 328 13189.55 517.21 56893.15 88888.00 2010-11-24 08:45:38.955 328 13189.55 516.97 56893.52 88888.00 2010-11-24 08:45:39.955 328 13189.55 516.97 56893.03 88888.00 2010-11-24 08:45:40.955 328 13190.07 516.72 56893.89 88888.00 2010-11-24 08:45:41.955 328 13190.46 516.59 56893.52 88888.00 2010-11-24 08:45:42.955 328 13189.81 516.72 56893.40 88888.00 2010-11-24 08:45:43.955 328 13189.68 517.21 56893.77 88888.00 2010-11-24 08:45:44.955 328 13190.33 516.22 56893.40 88888.00 2010-11-24 08:45:45.955 328 13190.07 516.84 56894.01 88888.00 2010-11-24 08:45:46.955 328 13190.33 517.21 56893.77 88888.00 2010-11-24 08:45:47.955 328 13190.07 516.84 56893.89 88888.00 2010-11-24 08:45:48.955 328 13190.59 516.72 56893.64 88888.00 2010-11-24 08:45:49.955 328 13190.33 516.84 56893.03 88888.00 2010-11-24 08:45:50.955 328 13190.07 516.72 56893.64 88888.00 2010-11-24 08:45:51.955 328 13190.33 516.72 56893.89 88888.00 2010-11-24 08:45:52.955 328 13190.46 517.09 56893.64 88888.00 2010-11-24 08:45:53.955 328 13190.72 516.22 56893.40 88888.00 2010-11-24 08:45:54.955 328 13190.07 515.36 56893.89 88888.00 2010-11-24 08:45:55.955 328 13190.59 516.35 56893.64 88888.00 2010-11-24 08:45:56.955 328 13190.20 515.85 56893.89 88888.00 2010-11-24 08:45:57.955 328 13190.59 515.97 56894.13 88888.00 2010-11-24 08:45:58.955 328 13190.46 515.73 56893.52 88888.00 2010-11-24 08:45:59.955 328 13189.94 515.85 56893.77 88888.00 2010-11-24 08:46:00.955 328 13190.85 515.97 56893.64 88888.00 2010-11-24 08:46:01.955 328 13190.59 516.10 56893.77 88888.00 2010-11-24 08:46:02.955 328 13190.46 516.35 56893.64 88888.00 2010-11-24 08:46:03.955 328 13190.46 515.60 56893.52 88888.00 2010-11-24 08:46:04.955 328 13189.55 515.97 56893.64 88888.00 2010-11-24 08:46:05.955 328 13190.59 515.48 56893.03 88888.00 2010-11-24 08:46:06.955 328 13190.72 515.85 56894.01 88888.00 2010-11-24 08:46:07.955 328 13190.46 515.73 56893.77 88888.00 2010-11-24 08:46:08.955 328 13190.46 515.60 56893.89 88888.00 2010-11-24 08:46:09.955 328 13190.72 515.60 56893.40 88888.00 2010-11-24 08:46:10.955 328 13190.33 515.11 56893.64 88888.00 2010-11-24 08:46:11.955 328 13190.33 515.48 56893.40 88888.00 2010-11-24 08:46:12.955 328 13191.50 515.48 56893.03 88888.00 2010-11-24 08:46:13.955 328 13190.85 515.11 56893.64 88888.00 2010-11-24 08:46:14.955 328 13190.20 514.86 56893.64 88888.00 2010-11-24 08:46:15.955 328 13190.20 514.74 56893.77 88888.00 2010-11-24 08:46:16.955 328 13190.85 514.86 56893.89 88888.00 2010-11-24 08:46:17.955 328 13190.59 514.98 56893.77 88888.00 2010-11-24 08:46:18.955 328 13190.85 515.48 56893.89 88888.00 2010-11-24 08:46:19.955 328 13189.68 514.61 56893.77 88888.00 2010-11-24 08:46:20.955 328 13190.85 515.48 56893.52 88888.00 2010-11-24 08:46:21.955 328 13190.59 515.11 56893.15 88888.00 2010-11-24 08:46:22.955 328 13191.11 515.11 56893.64 88888.00 2010-11-24 08:46:23.955 328 13191.37 514.98 56893.40 88888.00 2010-11-24 08:46:24.955 328 13190.98 514.24 56894.13 88888.00 2010-11-24 08:46:25.955 328 13190.72 514.98 56893.40 88888.00 2010-11-24 08:46:26.955 328 13191.11 514.12 56894.01 88888.00 2010-11-24 08:46:27.955 328 13191.24 514.49 56893.64 88888.00 2010-11-24 08:46:28.955 328 13190.98 514.12 56893.64 88888.00 2010-11-24 08:46:29.955 328 13191.11 514.74 56894.13 88888.00 2010-11-24 08:46:30.955 328 13191.50 514.36 56893.64 88888.00 2010-11-24 08:46:31.955 328 13191.50 514.61 56893.89 88888.00 2010-11-24 08:46:32.955 328 13192.41 514.24 56893.64 88888.00 2010-11-24 08:46:33.955 328 13192.02 513.37 56893.64 88888.00 2010-11-24 08:46:34.955 328 13192.28 514.12 56894.01 88888.00 2010-11-24 08:46:35.955 328 13192.41 513.99 56893.03 88888.00 2010-11-24 08:46:36.955 328 13192.28 513.87 56893.64 88888.00 2010-11-24 08:46:37.955 328 13191.76 513.99 56894.01 88888.00 2010-11-24 08:46:38.955 328 13191.63 514.49 56893.64 88888.00 2010-11-24 08:46:39.955 328 13191.24 513.75 56894.13 88888.00 2010-11-24 08:46:40.955 328 13192.80 513.50 56894.13 88888.00 2010-11-24 08:46:41.955 328 13191.63 513.87 56893.64 88888.00 2010-11-24 08:46:42.955 328 13192.28 513.87 56894.01 88888.00 2010-11-24 08:46:43.955 328 13192.28 513.25 56893.27 88888.00 2010-11-24 08:46:44.955 328 13191.76 513.87 56894.13 88888.00 2010-11-24 08:46:45.955 328 13192.80 513.62 56893.77 88888.00 2010-11-24 08:46:46.955 328 13192.67 513.50 56893.77 88888.00 2010-11-24 08:46:47.955 328 13192.41 513.87 56893.89 88888.00 2010-11-24 08:46:48.955 328 13191.76 513.75 56893.89 88888.00 2010-11-24 08:46:49.955 328 13192.54 513.99 56894.74 88888.00 2010-11-24 08:46:50.955 328 13191.76 513.50 56893.64 88888.00 2010-11-24 08:46:51.955 328 13192.28 513.13 56893.52 88888.00 2010-11-24 08:46:52.955 328 13192.02 513.75 56893.64 88888.00 2010-11-24 08:46:53.955 328 13191.76 513.00 56894.13 88888.00 2010-11-24 08:46:54.955 328 13192.54 513.00 56893.64 88888.00 2010-11-24 08:46:55.955 328 13192.67 512.75 56893.40 88888.00 2010-11-24 08:46:56.955 328 13192.67 513.13 56894.01 88888.00 2010-11-24 08:46:57.955 328 13192.54 513.00 56893.77 88888.00 2010-11-24 08:46:58.955 328 13193.19 513.00 56894.01 88888.00 2010-11-24 08:46:59.955 328 13192.54 513.50 56893.77 88888.00 2010-11-24 08:47:00.955 328 13193.06 513.13 56894.38 88888.00 2010-11-24 08:47:01.955 328 13192.80 513.37 56893.89 88888.00 2010-11-24 08:47:02.955 328 13192.41 512.75 56893.89 88888.00 2010-11-24 08:47:03.955 328 13192.54 513.13 56894.25 88888.00 2010-11-24 08:47:04.955 328 13192.41 513.00 56894.13 88888.00 2010-11-24 08:47:05.955 328 13192.28 512.88 56893.89 88888.00 2010-11-24 08:47:06.955 328 13192.02 513.13 56893.77 88888.00 2010-11-24 08:47:07.955 328 13192.80 513.62 56893.77 88888.00 2010-11-24 08:47:08.955 328 13193.32 512.88 56894.62 88888.00 2010-11-24 08:47:09.955 328 13192.41 512.38 56893.52 88888.00 2010-11-24 08:47:10.955 328 13192.67 513.13 56893.89 88888.00 2010-11-24 08:47:11.955 328 13192.54 512.63 56893.52 88888.00 2010-11-24 08:47:12.955 328 13193.32 512.75 56893.15 88888.00 2010-11-24 08:47:13.955 328 13192.41 512.75 56893.40 88888.00 2010-11-24 08:47:14.955 328 13192.67 513.13 56894.25 88888.00 2010-11-24 08:47:15.955 328 13193.06 513.00 56893.15 88888.00 2010-11-24 08:47:16.955 328 13192.54 513.37 56894.25 88888.00 2010-11-24 08:47:17.955 328 13193.45 512.38 56894.25 88888.00 2010-11-24 08:47:18.955 328 13193.58 513.25 56893.77 88888.00 2010-11-24 08:47:19.955 328 13193.45 512.51 56893.77 88888.00 2010-11-24 08:47:20.955 328 13192.93 512.51 56894.38 88888.00 2010-11-24 08:47:21.955 328 13192.67 512.75 56894.01 88888.00 2010-11-24 08:47:22.955 328 13192.93 512.63 56893.64 88888.00 2010-11-24 08:47:23.955 328 13192.80 512.88 56893.52 88888.00 2010-11-24 08:47:24.955 328 13192.80 512.38 56893.52 88888.00 2010-11-24 08:47:25.955 328 13193.19 512.88 56893.89 88888.00 2010-11-24 08:47:26.955 328 13191.76 513.00 56893.64 88888.00 2010-11-24 08:47:27.955 328 13192.41 512.88 56894.50 88888.00 2010-11-24 08:47:28.955 328 13192.54 512.88 56893.52 88888.00 2010-11-24 08:47:29.955 328 13192.80 512.75 56893.40 88888.00 2010-11-24 08:47:30.955 328 13193.32 512.63 56894.01 88888.00 2010-11-24 08:47:31.955 328 13193.06 513.99 56893.64 88888.00 2010-11-24 08:47:32.955 328 13192.41 513.25 56893.40 88888.00 2010-11-24 08:47:33.955 328 13192.67 513.25 56893.77 88888.00 2010-11-24 08:47:34.955 328 13192.54 512.75 56893.64 88888.00 2010-11-24 08:47:35.955 328 13192.67 513.87 56893.52 88888.00 2010-11-24 08:47:36.955 328 13192.54 512.75 56893.27 88888.00 2010-11-24 08:47:37.955 328 13192.67 512.88 56892.79 88888.00 2010-11-24 08:47:38.955 328 13192.80 513.50 56893.89 88888.00 2010-11-24 08:47:39.955 328 13192.15 513.00 56893.52 88888.00 2010-11-24 08:47:40.955 328 13192.54 513.37 56893.64 88888.00 2010-11-24 08:47:41.955 328 13192.28 512.75 56893.77 88888.00 2010-11-24 08:47:42.955 328 13191.89 513.25 56893.64 88888.00 2010-11-24 08:47:43.955 328 13192.67 513.00 56893.40 88888.00 2010-11-24 08:47:44.955 328 13192.02 513.25 56894.01 88888.00 2010-11-24 08:47:45.955 328 13191.50 512.26 56893.52 88888.00 2010-11-24 08:47:46.955 328 13192.28 513.62 56893.64 88888.00 2010-11-24 08:47:47.955 328 13191.50 512.88 56894.01 88888.00 2010-11-24 08:47:48.955 328 13192.41 513.62 56893.27 88888.00 2010-11-24 08:47:49.955 328 13192.15 513.00 56893.15 88888.00 2010-11-24 08:47:50.955 328 13191.76 513.00 56893.52 88888.00 2010-11-24 08:47:51.955 328 13192.41 513.37 56893.15 88888.00 2010-11-24 08:47:52.955 328 13192.15 513.75 56893.52 88888.00 2010-11-24 08:47:53.955 328 13191.89 513.00 56893.64 88888.00 2010-11-24 08:47:54.955 328 13191.50 513.13 56894.13 88888.00 2010-11-24 08:47:55.955 328 13192.41 512.75 56893.52 88888.00 2010-11-24 08:47:56.955 328 13191.37 512.88 56893.40 88888.00 2010-11-24 08:47:57.955 328 13192.28 513.50 56893.15 88888.00 2010-11-24 08:47:58.955 328 13191.76 512.51 56892.79 88888.00 2010-11-24 08:47:59.955 328 13191.76 512.63 56893.64 88888.00 2010-11-24 08:48:00.955 328 13191.37 513.37 56892.91 88888.00 2010-11-24 08:48:01.955 328 13190.59 512.63 56893.15 88888.00 2010-11-24 08:48:02.955 328 13192.15 513.13 56892.79 88888.00 2010-11-24 08:48:03.955 328 13191.63 513.25 56892.79 88888.00 2010-11-24 08:48:04.955 328 13191.89 512.63 56892.79 88888.00 2010-11-24 08:48:05.955 328 13191.89 513.62 56892.79 88888.00 2010-11-24 08:48:06.955 328 13191.24 512.75 56892.66 88888.00 2010-11-24 08:48:07.955 328 13191.76 512.75 56893.27 88888.00 2010-11-24 08:48:08.955 328 13192.28 512.38 56893.03 88888.00 2010-11-24 08:48:09.955 328 13191.89 512.01 56892.91 88888.00 2010-11-24 08:48:10.955 328 13191.76 512.88 56892.91 88888.00 2010-11-24 08:48:11.955 328 13191.50 512.38 56892.05 88888.00 2010-11-24 08:48:12.955 328 13191.50 512.75 56892.79 88888.00 2010-11-24 08:48:13.955 328 13192.02 512.38 56892.42 88888.00 2010-11-24 08:48:14.955 328 13191.76 512.51 56893.03 88888.00 2010-11-24 08:48:15.955 328 13191.24 512.01 56892.66 88888.00 2010-11-24 08:48:16.955 328 13191.37 512.14 56892.18 88888.00 2010-11-24 08:48:17.955 328 13191.89 511.89 56891.81 88888.00 2010-11-24 08:48:18.955 328 13192.15 511.76 56892.18 88888.00 2010-11-24 08:48:19.955 328 13192.02 512.01 56892.18 88888.00 2010-11-24 08:48:20.955 328 13191.37 511.27 56892.54 88888.00 2010-11-24 08:48:21.955 328 13191.89 512.63 56892.54 88888.00 2010-11-24 08:48:22.955 328 13191.63 511.52 56892.42 88888.00 2010-11-24 08:48:23.955 328 13192.02 512.26 56892.05 88888.00 2010-11-24 08:48:24.955 328 13191.24 512.01 56892.18 88888.00 2010-11-24 08:48:25.955 328 13191.89 512.01 56892.18 88888.00 2010-11-24 08:48:26.955 328 13192.02 512.14 56891.69 88888.00 2010-11-24 08:48:27.955 328 13192.15 511.27 56892.18 88888.00 2010-11-24 08:48:28.955 328 13192.02 511.89 56892.05 88888.00 2010-11-24 08:48:29.955 328 13192.28 511.27 56892.79 88888.00 2010-11-24 08:48:30.955 328 13191.63 511.64 56891.81 88888.00 2010-11-24 08:48:31.955 328 13191.63 511.02 56892.18 88888.00 2010-11-24 08:48:32.955 328 13191.76 511.52 56892.18 88888.00 2010-11-24 08:48:33.955 328 13191.89 510.90 56892.18 88888.00 2010-11-24 08:48:34.955 328 13191.89 510.90 56891.69 88888.00 2010-11-24 08:48:35.955 328 13191.63 510.28 56891.32 88888.00 2010-11-24 08:48:36.955 328 13191.24 511.02 56891.93 88888.00 2010-11-24 08:48:37.955 328 13191.63 510.77 56891.69 88888.00 2010-11-24 08:48:38.955 328 13192.15 510.53 56891.69 88888.00 2010-11-24 08:48:39.955 328 13192.28 510.40 56891.44 88888.00 2010-11-24 08:48:40.955 328 13192.80 509.91 56892.30 88888.00 2010-11-24 08:48:41.955 328 13192.54 509.78 56892.30 88888.00 2010-11-24 08:48:42.955 328 13192.28 509.91 56891.81 88888.00 2010-11-24 08:48:43.955 328 13192.54 508.92 56891.93 88888.00 2010-11-24 08:48:44.955 328 13192.54 509.29 56891.93 88888.00 2010-11-24 08:48:45.955 328 13191.76 509.29 56891.20 88888.00 2010-11-24 08:48:46.955 328 13192.41 508.54 56891.56 88888.00 2010-11-24 08:48:47.955 328 13191.89 508.05 56891.07 88888.00 2010-11-24 08:48:48.955 328 13191.50 509.04 56891.44 88888.00 2010-11-24 08:48:49.955 328 13192.41 508.79 56891.20 88888.00 2010-11-24 08:48:50.955 328 13191.76 508.42 56891.32 88888.00 2010-11-24 08:48:51.955 328 13192.15 508.79 56890.95 88888.00 2010-11-24 08:48:52.955 328 13191.76 508.79 56891.20 88888.00 2010-11-24 08:48:53.955 328 13191.63 509.16 56891.69 88888.00 2010-11-24 08:48:54.955 328 13191.89 508.54 56891.44 88888.00 2010-11-24 08:48:55.955 328 13192.02 508.92 56891.56 88888.00 2010-11-24 08:48:56.955 328 13192.02 508.42 56891.56 88888.00 2010-11-24 08:48:57.955 328 13190.85 508.05 56891.07 88888.00 2010-11-24 08:48:58.955 328 13192.02 507.80 56890.71 88888.00 2010-11-24 08:48:59.955 328 13191.24 508.17 56890.71 88888.00 2010-11-24 08:49:00.955 328 13190.98 507.31 56891.32 88888.00 2010-11-24 08:49:01.955 328 13191.63 508.05 56891.44 88888.00 2010-11-24 08:49:02.955 328 13192.28 508.17 56890.71 88888.00 2010-11-24 08:49:03.955 328 13191.76 507.31 56890.10 88888.00 2010-11-24 08:49:04.955 328 13191.76 507.68 56890.71 88888.00 2010-11-24 08:49:05.955 328 13191.63 507.68 56891.07 88888.00 2010-11-24 08:49:06.955 328 13191.63 507.68 56891.56 88888.00 2010-11-24 08:49:07.955 328 13191.11 507.68 56890.71 88888.00 2010-11-24 08:49:08.955 328 13190.85 507.55 56891.44 88888.00 2010-11-24 08:49:09.955 328 13191.11 507.31 56890.71 88888.00 2010-11-24 08:49:10.955 328 13189.94 507.18 56890.95 88888.00 2010-11-24 08:49:11.955 328 13190.59 507.18 56890.71 88888.00 2010-11-24 08:49:12.955 328 13190.98 507.18 56891.32 88888.00 2010-11-24 08:49:13.955 328 13190.46 507.92 56891.20 88888.00 2010-11-24 08:49:14.955 328 13190.33 506.81 56891.20 88888.00 2010-11-24 08:49:15.955 328 13190.72 507.55 56891.32 88888.00 2010-11-24 08:49:16.955 328 13189.68 507.68 56890.34 88888.00 2010-11-24 08:49:17.955 328 13190.46 506.69 56890.83 88888.00 2010-11-24 08:49:18.955 328 13189.68 507.80 56890.46 88888.00 2010-11-24 08:49:19.955 328 13189.94 507.80 56890.95 88888.00 2010-11-24 08:49:20.955 328 13189.81 507.68 56890.34 88888.00 2010-11-24 08:49:21.955 328 13190.46 507.18 56890.10 88888.00 2010-11-24 08:49:22.955 328 13189.42 506.93 56890.71 88888.00 2010-11-24 08:49:23.955 328 13189.81 506.69 56890.10 88888.00 2010-11-24 08:49:24.955 328 13190.20 507.31 56889.97 88888.00 2010-11-24 08:49:25.955 328 13189.81 507.31 56889.97 88888.00 2010-11-24 08:49:26.955 328 13189.55 507.80 56889.97 88888.00 2010-11-24 08:49:27.955 328 13189.29 508.17 56889.85 88888.00 2010-11-24 08:49:28.955 328 13189.42 507.31 56889.85 88888.00 2010-11-24 08:49:29.955 328 13189.94 507.92 56890.10 88888.00 2010-11-24 08:49:30.955 328 13189.16 508.42 56889.73 88888.00 2010-11-24 08:49:31.955 328 13188.38 508.05 56889.97 88888.00 2010-11-24 08:49:32.955 328 13189.55 508.05 56890.10 88888.00 2010-11-24 08:49:33.955 328 13188.90 507.92 56889.48 88888.00 2010-11-24 08:49:34.955 328 13188.77 507.92 56889.85 88888.00 2010-11-24 08:49:35.955 328 13189.03 508.17 56889.36 88888.00 2010-11-24 08:49:36.955 328 13188.12 507.80 56888.63 88888.00 2010-11-24 08:49:37.955 328 13188.25 508.42 56888.63 88888.00 2010-11-24 08:49:38.955 328 13188.38 507.92 56890.10 88888.00 2010-11-24 08:49:39.955 328 13188.25 508.17 56889.12 88888.00 2010-11-24 08:49:40.955 328 13188.90 508.42 56889.73 88888.00 2010-11-24 08:49:41.955 328 13187.99 507.92 56889.24 88888.00 2010-11-24 08:49:42.955 328 13188.64 508.79 56889.24 88888.00 2010-11-24 08:49:43.955 328 13187.86 508.30 56889.48 88888.00 2010-11-24 08:49:44.955 328 13187.47 508.54 56889.24 88888.00 2010-11-24 08:49:45.955 328 13187.99 508.92 56889.12 88888.00 2010-11-24 08:49:46.955 328 13187.86 508.42 56889.85 88888.00 2010-11-24 08:49:47.955 328 13187.86 508.79 56889.48 88888.00 2010-11-24 08:49:48.955 328 13188.12 508.54 56889.48 88888.00 2010-11-24 08:49:49.955 328 13187.47 509.16 56889.12 88888.00 2010-11-24 08:49:50.955 328 13187.86 509.04 56888.38 88888.00 2010-11-24 08:49:51.955 328 13187.86 509.53 56889.12 88888.00 2010-11-24 08:49:52.955 328 13187.73 509.66 56888.26 88888.00 2010-11-24 08:49:53.955 328 13187.86 509.29 56888.63 88888.00 2010-11-24 08:49:54.955 328 13187.86 509.91 56888.75 88888.00 2010-11-24 08:49:55.955 328 13187.99 509.91 56889.12 88888.00 2010-11-24 08:49:56.955 328 13187.21 510.77 56888.38 88888.00 2010-11-24 08:49:57.955 328 13187.34 509.53 56888.63 88888.00 2010-11-24 08:49:58.955 328 13187.86 510.28 56889.36 88888.00 2010-11-24 08:49:59.955 328 13188.38 509.91 56888.51 88888.00 2010-11-24 08:50:00.955 328 13187.47 509.91 56888.88 88888.00 2010-11-24 08:50:01.955 328 13188.12 510.03 56888.51 88888.00 2010-11-24 08:50:02.955 328 13188.12 510.03 56888.51 88888.00 2010-11-24 08:50:03.955 328 13187.47 510.40 56888.88 88888.00 2010-11-24 08:50:04.955 328 13187.47 510.77 56888.88 88888.00 2010-11-24 08:50:05.955 328 13187.73 509.91 56889.12 88888.00 2010-11-24 08:50:06.955 328 13187.47 511.39 56888.63 88888.00 2010-11-24 08:50:07.955 328 13187.73 511.02 56888.26 88888.00 2010-11-24 08:50:08.955 328 13188.25 510.40 56888.51 88888.00 2010-11-24 08:50:09.955 328 13188.25 511.14 56888.88 88888.00 2010-11-24 08:50:10.955 328 13187.99 511.39 56889.00 88888.00 2010-11-24 08:50:11.955 328 13187.73 511.52 56888.38 88888.00 2010-11-24 08:50:12.955 328 13187.08 511.02 56888.51 88888.00 2010-11-24 08:50:13.955 328 13187.73 511.39 56888.51 88888.00 2010-11-24 08:50:14.955 328 13187.08 511.64 56889.12 88888.00 2010-11-24 08:50:15.955 328 13187.60 511.76 56888.38 88888.00 2010-11-24 08:50:16.955 328 13187.73 512.01 56888.75 88888.00 2010-11-24 08:50:17.955 328 13187.73 511.89 56888.51 88888.00 2010-11-24 08:50:18.955 328 13187.34 512.51 56888.63 88888.00 2010-11-24 08:50:19.955 328 13187.47 512.01 56888.88 88888.00 2010-11-24 08:50:20.955 328 13187.34 511.76 56888.88 88888.00 2010-11-24 08:50:21.955 328 13187.47 511.39 56889.00 88888.00 2010-11-24 08:50:22.955 328 13187.21 511.64 56888.75 88888.00 2010-11-24 08:50:23.955 328 13187.60 511.76 56888.88 88888.00 2010-11-24 08:50:24.955 328 13187.60 511.89 56888.63 88888.00 2010-11-24 08:50:25.955 328 13187.73 511.89 56888.75 88888.00 2010-11-24 08:50:26.955 328 13187.34 511.76 56888.63 88888.00 2010-11-24 08:50:27.955 328 13187.86 512.38 56888.75 88888.00 2010-11-24 08:50:28.955 328 13187.60 511.76 56888.14 88888.00 2010-11-24 08:50:29.955 328 13186.69 511.27 56887.89 88888.00 2010-11-24 08:50:30.955 328 13187.21 512.51 56888.75 88888.00 2010-11-24 08:50:31.955 328 13186.95 511.89 56888.75 88888.00 2010-11-24 08:50:32.955 328 13186.95 512.51 56888.88 88888.00 2010-11-24 08:50:33.955 328 13187.60 512.38 56888.75 88888.00 2010-11-24 08:50:34.955 328 13187.60 511.76 56888.88 88888.00 2010-11-24 08:50:35.955 328 13187.60 511.27 56888.63 88888.00 2010-11-24 08:50:36.955 328 13187.47 512.26 56888.02 88888.00 2010-11-24 08:50:37.955 328 13187.34 511.89 56888.38 88888.00 2010-11-24 08:50:38.955 328 13187.73 511.76 56887.89 88888.00 2010-11-24 08:50:39.955 328 13187.47 511.64 56888.02 88888.00 2010-11-24 08:50:40.955 328 13187.60 511.89 56888.75 88888.00 2010-11-24 08:50:41.955 328 13187.34 511.52 56888.26 88888.00 2010-11-24 08:50:42.955 328 13187.86 511.64 56888.38 88888.00 2010-11-24 08:50:43.955 328 13187.60 511.64 56888.26 88888.00 2010-11-24 08:50:44.955 328 13187.73 511.52 56888.38 88888.00 2010-11-24 08:50:45.955 328 13187.60 511.02 56888.38 88888.00 2010-11-24 08:50:46.955 328 13188.38 511.89 56888.51 88888.00 2010-11-24 08:50:47.955 328 13187.86 510.90 56888.02 88888.00 2010-11-24 08:50:48.955 328 13188.77 510.90 56888.26 88888.00 2010-11-24 08:50:49.955 328 13188.77 510.28 56888.26 88888.00 2010-11-24 08:50:50.955 328 13188.25 511.14 56888.38 88888.00 2010-11-24 08:50:51.955 328 13188.51 511.27 56888.38 88888.00 2010-11-24 08:50:52.955 328 13188.38 510.77 56888.38 88888.00 2010-11-24 08:50:53.955 328 13188.25 511.27 56888.26 88888.00 2010-11-24 08:50:54.955 328 13188.90 510.15 56888.14 88888.00 2010-11-24 08:50:55.955 328 13188.77 511.27 56887.77 88888.00 2010-11-24 08:50:56.955 328 13188.25 510.53 56888.38 88888.00 2010-11-24 08:50:57.955 328 13188.25 511.02 56888.02 88888.00 2010-11-24 08:50:58.955 328 13188.90 510.77 56888.38 88888.00 2010-11-24 08:50:59.955 328 13189.29 510.53 56888.02 88888.00 2010-11-24 08:51:00.955 328 13189.29 509.78 56888.14 88888.00 2010-11-24 08:51:01.955 328 13188.90 510.15 56887.77 88888.00 2010-11-24 08:51:02.955 328 13188.77 509.78 56887.77 88888.00 2010-11-24 08:51:03.955 328 13188.64 510.40 56888.51 88888.00 2010-11-24 08:51:04.955 328 13188.25 510.53 56887.77 88888.00 2010-11-24 08:51:05.955 328 13188.90 510.53 56888.63 88888.00 2010-11-24 08:51:06.955 328 13188.25 510.15 56888.02 88888.00 2010-11-24 08:51:07.955 328 13188.64 509.04 56887.65 88888.00 2010-11-24 08:51:08.955 328 13188.51 509.53 56888.14 88888.00 2010-11-24 08:51:09.955 328 13188.12 509.78 56888.63 88888.00 2010-11-24 08:51:10.955 328 13188.38 510.03 56887.16 88888.00 2010-11-24 08:51:11.955 328 13188.51 509.16 56888.02 88888.00 2010-11-24 08:51:12.955 328 13188.64 509.41 56888.02 88888.00 2010-11-24 08:51:13.955 328 13188.25 509.53 56888.88 88888.00 2010-11-24 08:51:14.955 328 13187.73 509.66 56888.38 88888.00 2010-11-24 08:51:15.955 328 13188.51 509.66 56887.65 88888.00 2010-11-24 08:51:16.955 328 13188.51 510.03 56888.51 88888.00 2010-11-24 08:51:17.955 328 13188.25 509.16 56888.14 88888.00 2010-11-24 08:51:18.955 328 13188.12 509.53 56887.53 88888.00 2010-11-24 08:51:19.955 328 13187.99 509.66 56887.89 88888.00 2010-11-24 08:51:20.955 328 13187.86 509.04 56887.77 88888.00 2010-11-24 08:51:21.955 328 13187.73 508.92 56888.26 88888.00 2010-11-24 08:51:22.955 328 13187.99 509.41 56888.38 88888.00 2010-11-24 08:51:23.955 328 13187.86 509.53 56888.14 88888.00 2010-11-24 08:51:24.955 328 13187.47 509.29 56887.53 88888.00 2010-11-24 08:51:25.955 328 13187.47 509.29 56887.53 88888.00 2010-11-24 08:51:26.955 328 13187.47 508.67 56887.29 88888.00 2010-11-24 08:51:27.955 328 13187.86 508.67 56888.14 88888.00 2010-11-24 08:51:28.955 328 13186.95 508.54 56887.89 88888.00 2010-11-24 08:51:29.955 328 13187.60 509.29 56888.02 88888.00 2010-11-24 08:51:30.955 328 13187.60 508.42 56887.89 88888.00 2010-11-24 08:51:31.955 328 13187.86 508.92 56887.41 88888.00 2010-11-24 08:51:32.955 328 13187.47 508.67 56887.77 88888.00 2010-11-24 08:51:33.955 328 13187.47 508.67 56887.41 88888.00 2010-11-24 08:51:34.955 328 13187.86 508.30 56887.29 88888.00 2010-11-24 08:51:35.955 328 13187.34 508.17 56888.26 88888.00 2010-11-24 08:51:36.955 328 13186.82 508.67 56887.65 88888.00 2010-11-24 08:51:37.955 328 13186.95 508.05 56887.53 88888.00 2010-11-24 08:51:38.955 328 13187.21 508.79 56887.65 88888.00 2010-11-24 08:51:39.955 328 13186.82 507.80 56888.14 88888.00 2010-11-24 08:51:40.955 328 13186.95 508.30 56887.53 88888.00 2010-11-24 08:51:41.955 328 13187.21 508.42 56887.53 88888.00 2010-11-24 08:51:42.955 328 13186.69 508.05 56887.89 88888.00 2010-11-24 08:51:43.955 328 13186.56 507.68 56887.41 88888.00 2010-11-24 08:51:44.955 328 13186.82 508.67 56887.53 88888.00 2010-11-24 08:51:45.955 328 13186.43 508.17 56886.92 88888.00 2010-11-24 08:51:46.955 328 13186.30 507.80 56887.41 88888.00 2010-11-24 08:51:47.955 328 13186.43 507.92 56887.29 88888.00 2010-11-24 08:51:48.955 328 13187.60 508.67 56887.16 88888.00 2010-11-24 08:51:49.955 328 13186.43 508.30 56887.77 88888.00 2010-11-24 08:51:50.955 328 13186.43 508.17 56887.53 88888.00 2010-11-24 08:51:51.955 328 13186.82 507.68 56887.65 88888.00 2010-11-24 08:51:52.955 328 13187.34 508.17 56887.41 88888.00 2010-11-24 08:51:53.955 328 13186.56 507.92 56887.16 88888.00 2010-11-24 08:51:54.955 328 13186.43 508.17 56887.04 88888.00 2010-11-24 08:51:55.955 328 13186.82 508.30 56887.16 88888.00 2010-11-24 08:51:56.955 328 13186.69 508.42 56887.29 88888.00 2010-11-24 08:51:57.955 328 13186.82 508.17 56886.43 88888.00 2010-11-24 08:51:58.955 328 13186.30 508.54 56887.41 88888.00 2010-11-24 08:51:59.955 328 13186.95 508.17 56886.80 88888.00 2010-11-24 08:52:00.955 328 13186.82 508.67 56887.65 88888.00 2010-11-24 08:52:01.955 328 13187.21 509.16 56887.04 88888.00 2010-11-24 08:52:02.955 328 13186.82 508.05 56887.16 88888.00 2010-11-24 08:52:03.955 328 13186.56 509.41 56888.02 88888.00 2010-11-24 08:52:04.955 328 13186.43 508.54 56886.92 88888.00 2010-11-24 08:52:05.955 328 13186.30 508.54 56887.04 88888.00 2010-11-24 08:52:06.955 328 13186.69 509.41 56887.04 88888.00 2010-11-24 08:52:07.955 328 13186.30 509.41 56887.29 88888.00 2010-11-24 08:52:08.955 328 13187.08 508.67 56887.16 88888.00 2010-11-24 08:52:09.955 328 13186.30 509.41 56887.29 88888.00 2010-11-24 08:52:10.955 328 13186.30 508.79 56887.16 88888.00 2010-11-24 08:52:11.955 328 13186.95 509.53 56887.04 88888.00 2010-11-24 08:52:12.955 328 13186.95 509.66 56886.80 88888.00 2010-11-24 08:52:13.955 328 13187.08 509.29 56886.43 88888.00 2010-11-24 08:52:14.955 328 13186.43 509.78 56887.04 88888.00 2010-11-24 08:52:15.955 328 13186.17 509.41 56886.92 88888.00 2010-11-24 08:52:16.955 328 13186.30 509.78 56886.80 88888.00 2010-11-24 08:52:17.955 328 13185.91 509.91 56886.92 88888.00 2010-11-24 08:52:18.955 328 13186.56 509.91 56887.53 88888.00 2010-11-24 08:52:19.955 328 13186.43 510.53 56887.53 88888.00 2010-11-24 08:52:20.955 328 13186.69 509.78 56887.29 88888.00 2010-11-24 08:52:21.955 328 13186.17 509.53 56887.04 88888.00 2010-11-24 08:52:22.955 328 13186.17 510.77 56887.41 88888.00 2010-11-24 08:52:23.955 328 13185.78 510.15 56887.04 88888.00 2010-11-24 08:52:24.955 328 13185.78 510.53 56887.41 88888.00 2010-11-24 08:52:25.955 328 13186.30 510.15 56886.67 88888.00 2010-11-24 08:52:26.955 328 13186.43 510.40 56886.92 88888.00 2010-11-24 08:52:27.955 328 13186.17 510.90 56886.80 88888.00 2010-11-24 08:52:28.955 328 13185.91 510.77 56887.16 88888.00 2010-11-24 08:52:29.955 328 13185.65 510.65 56887.04 88888.00 2010-11-24 08:52:30.955 328 13186.30 510.28 56886.80 88888.00 2010-11-24 08:52:31.955 328 13185.78 510.90 56886.92 88888.00 2010-11-24 08:52:32.955 328 13185.39 511.27 56886.43 88888.00 2010-11-24 08:52:33.955 328 13185.91 510.77 56887.41 88888.00 2010-11-24 08:52:34.955 328 13185.91 510.90 56887.53 88888.00 2010-11-24 08:52:35.955 328 13185.00 510.53 56886.80 88888.00 2010-11-24 08:52:36.955 328 13185.65 511.02 56886.92 88888.00 2010-11-24 08:52:37.955 328 13185.39 511.14 56886.80 88888.00 2010-11-24 08:52:38.955 328 13184.61 511.76 56887.41 88888.00 2010-11-24 08:52:39.955 328 13185.52 511.14 56887.16 88888.00 2010-11-24 08:52:40.955 328 13185.00 510.65 56886.67 88888.00 2010-11-24 08:52:41.955 328 13185.65 510.77 56886.80 88888.00 2010-11-24 08:52:42.955 328 13184.74 511.02 56886.18 88888.00 2010-11-24 08:52:43.955 328 13185.65 511.27 56887.16 88888.00 2010-11-24 08:52:44.955 328 13185.00 511.39 56886.43 88888.00 2010-11-24 08:52:45.955 328 13184.35 510.90 56887.29 88888.00 2010-11-24 08:52:46.955 328 13185.52 511.52 56886.67 88888.00 2010-11-24 08:52:47.955 328 13184.87 511.39 56886.80 88888.00 2010-11-24 08:52:48.955 328 13185.39 511.64 56886.06 88888.00 2010-11-24 08:52:49.955 328 13184.87 511.64 56886.67 88888.00 2010-11-24 08:52:50.955 328 13185.13 511.89 56886.30 88888.00 2010-11-24 08:52:51.955 328 13184.87 511.76 56886.06 88888.00 2010-11-24 08:52:52.955 328 13185.13 511.76 56886.55 88888.00 2010-11-24 08:52:53.955 328 13184.61 511.64 56886.92 88888.00 2010-11-24 08:52:54.955 328 13185.26 511.64 56886.80 88888.00 2010-11-24 08:52:55.955 328 13184.74 511.52 56887.04 88888.00 2010-11-24 08:52:56.955 328 13185.00 511.76 56886.92 88888.00 2010-11-24 08:52:57.955 328 13185.52 511.52 56886.67 88888.00 2010-11-24 08:52:58.955 328 13185.26 511.39 56886.43 88888.00 2010-11-24 08:52:59.955 328 13185.52 511.76 56886.67 88888.00 2010-11-24 08:53:00.955 328 13185.52 511.02 56887.29 88888.00 2010-11-24 08:53:01.955 328 13185.52 511.52 56887.41 88888.00 2010-11-24 08:53:02.955 328 13185.39 511.52 56886.92 88888.00 2010-11-24 08:53:03.955 328 13186.17 511.89 56886.92 88888.00 2010-11-24 08:53:04.955 328 13185.52 511.52 56887.16 88888.00 2010-11-24 08:53:05.955 328 13185.91 512.01 56886.30 88888.00 2010-11-24 08:53:06.955 328 13185.78 511.64 56887.29 88888.00 2010-11-24 08:53:07.955 328 13185.91 512.01 56886.67 88888.00 2010-11-24 08:53:08.955 328 13185.91 511.76 56887.16 88888.00 2010-11-24 08:53:09.955 328 13186.56 511.27 56887.29 88888.00 2010-11-24 08:53:10.955 328 13186.30 511.89 56887.04 88888.00 2010-11-24 08:53:11.955 328 13186.56 511.14 56887.53 88888.00 2010-11-24 08:53:12.955 328 13186.43 512.51 56888.02 88888.00 2010-11-24 08:53:13.955 328 13187.08 511.89 56886.67 88888.00 2010-11-24 08:53:14.955 328 13186.82 511.39 56887.04 88888.00 2010-11-24 08:53:15.955 328 13187.34 512.14 56887.16 88888.00 2010-11-24 08:53:16.955 328 13186.69 511.64 56887.29 88888.00 2010-11-24 08:53:17.955 328 13186.43 511.64 56886.92 88888.00 2010-11-24 08:53:18.955 328 13186.56 511.76 56887.04 88888.00 2010-11-24 08:53:19.955 328 13186.95 511.52 56886.92 88888.00 2010-11-24 08:53:20.955 328 13185.91 511.39 56888.02 88888.00 2010-11-24 08:53:21.955 328 13186.43 511.14 56887.77 88888.00 2010-11-24 08:53:22.955 328 13186.43 511.89 56887.29 88888.00 2010-11-24 08:53:23.955 328 13186.69 511.64 56887.04 88888.00 2010-11-24 08:53:24.955 328 13186.82 512.01 56887.16 88888.00 2010-11-24 08:53:25.955 328 13187.34 510.90 56887.65 88888.00 2010-11-24 08:53:26.955 328 13187.21 511.14 56887.04 88888.00 2010-11-24 08:53:27.955 328 13187.08 511.14 56887.53 88888.00 2010-11-24 08:53:28.955 328 13187.60 511.27 56888.14 88888.00 2010-11-24 08:53:29.955 328 13187.34 511.14 56888.38 88888.00 2010-11-24 08:53:30.955 328 13187.99 510.65 56887.89 88888.00 2010-11-24 08:53:31.955 328 13187.34 511.64 56887.04 88888.00 2010-11-24 08:53:32.955 328 13187.47 511.14 56887.77 88888.00 2010-11-24 08:53:33.955 328 13187.73 511.39 56887.53 88888.00 2010-11-24 08:53:34.955 328 13187.60 511.39 56887.77 88888.00 2010-11-24 08:53:35.955 328 13187.21 511.27 56887.29 88888.00 2010-11-24 08:53:36.955 328 13187.34 511.39 56887.77 88888.00 2010-11-24 08:53:37.955 328 13187.73 511.14 56887.77 88888.00 2010-11-24 08:53:38.955 328 13187.21 511.52 56887.41 88888.00 2010-11-24 08:53:39.955 328 13187.21 511.39 56886.92 88888.00 2010-11-24 08:53:40.955 328 13188.25 511.76 56887.65 88888.00 2010-11-24 08:53:41.955 328 13187.60 511.64 56887.89 88888.00 2010-11-24 08:53:42.955 328 13187.60 510.65 56888.26 88888.00 2010-11-24 08:53:43.955 328 13187.21 511.64 56888.02 88888.00 2010-11-24 08:53:44.955 328 13187.86 511.52 56888.02 88888.00 2010-11-24 08:53:45.955 328 13188.12 511.64 56887.65 88888.00 2010-11-24 08:53:46.955 328 13187.60 511.14 56888.14 88888.00 2010-11-24 08:53:47.955 328 13187.08 511.52 56887.77 88888.00 2010-11-24 08:53:48.955 328 13187.73 511.64 56888.02 88888.00 2010-11-24 08:53:49.955 328 13187.86 511.27 56888.02 88888.00 2010-11-24 08:53:50.955 328 13187.73 511.02 56887.89 88888.00 2010-11-24 08:53:51.955 328 13188.51 511.52 56888.02 88888.00 2010-11-24 08:53:52.955 328 13188.12 510.65 56887.77 88888.00 2010-11-24 08:53:53.955 328 13187.73 511.27 56887.77 88888.00 2010-11-24 08:53:54.955 328 13187.86 510.40 56887.89 88888.00 2010-11-24 08:53:55.955 328 13188.12 510.65 56888.02 88888.00 2010-11-24 08:53:56.955 328 13188.51 511.27 56887.89 88888.00 2010-11-24 08:53:57.955 328 13188.12 510.90 56888.38 88888.00 2010-11-24 08:53:58.955 328 13188.38 510.53 56888.38 88888.00 2010-11-24 08:53:59.955 328 13188.38 510.90 56888.51 88888.00 2010-11-24 08:54:00.955 328 13188.12 511.64 56888.02 88888.00 2010-11-24 08:54:01.955 328 13187.86 510.90 56887.16 88888.00 2010-11-24 08:54:02.955 328 13188.12 510.77 56888.02 88888.00 2010-11-24 08:54:03.955 328 13188.90 511.02 56888.02 88888.00 2010-11-24 08:54:04.955 328 13188.12 511.14 56887.77 88888.00 2010-11-24 08:54:05.955 328 13188.51 510.77 56888.26 88888.00 2010-11-24 08:54:06.955 328 13187.99 511.27 56888.51 88888.00 2010-11-24 08:54:07.955 328 13187.47 510.53 56888.02 88888.00 2010-11-24 08:54:08.955 328 13187.60 510.53 56887.53 88888.00 2010-11-24 08:54:09.955 328 13187.99 510.53 56888.02 88888.00 2010-11-24 08:54:10.955 328 13187.60 510.53 56887.89 88888.00 2010-11-24 08:54:11.955 328 13187.47 510.53 56887.89 88888.00 2010-11-24 08:54:12.955 328 13187.86 510.28 56888.38 88888.00 2010-11-24 08:54:13.955 328 13187.47 510.28 56886.92 88888.00 2010-11-24 08:54:14.955 328 13187.86 510.40 56887.53 88888.00 2010-11-24 08:54:15.955 328 13188.12 511.14 56887.89 88888.00 2010-11-24 08:54:16.955 328 13187.47 511.27 56888.38 88888.00 2010-11-24 08:54:17.955 328 13187.73 511.27 56888.26 88888.00 2010-11-24 08:54:18.955 328 13187.34 510.65 56888.02 88888.00 2010-11-24 08:54:19.955 328 13187.47 510.53 56887.41 88888.00 2010-11-24 08:54:20.955 328 13187.08 510.28 56887.77 88888.00 2010-11-24 08:54:21.955 328 13187.73 510.03 56887.16 88888.00 2010-11-24 08:54:22.955 328 13188.12 510.65 56888.02 88888.00 2010-11-24 08:54:23.955 328 13186.95 510.28 56887.77 88888.00 2010-11-24 08:54:24.955 328 13187.34 510.28 56888.26 88888.00 2010-11-24 08:54:25.955 328 13187.60 510.90 56887.53 88888.00 2010-11-24 08:54:26.955 328 13187.21 510.53 56888.14 88888.00 2010-11-24 08:54:27.955 328 13187.47 510.65 56888.02 88888.00 2010-11-24 08:54:28.955 328 13187.08 510.90 56888.26 88888.00 2010-11-24 08:54:29.955 328 13187.21 510.90 56887.65 88888.00 2010-11-24 08:54:30.955 328 13187.34 510.65 56888.02 88888.00 2010-11-24 08:54:31.955 328 13186.56 510.53 56887.89 88888.00 2010-11-24 08:54:32.955 328 13187.08 510.77 56888.38 88888.00 2010-11-24 08:54:33.955 328 13187.34 510.77 56887.29 88888.00 2010-11-24 08:54:34.955 328 13187.08 510.28 56887.41 88888.00 2010-11-24 08:54:35.955 328 13187.08 510.65 56887.41 88888.00 2010-11-24 08:54:36.955 328 13187.21 511.39 56887.53 88888.00 2010-11-24 08:54:37.955 328 13187.34 510.77 56887.65 88888.00 2010-11-24 08:54:38.955 328 13186.56 510.28 56887.89 88888.00 2010-11-24 08:54:39.955 328 13187.21 510.77 56887.89 88888.00 2010-11-24 08:54:40.955 328 13187.08 510.40 56887.65 88888.00 2010-11-24 08:54:41.955 328 13186.82 510.15 56888.14 88888.00 2010-11-24 08:54:42.955 328 13186.17 510.90 56887.41 88888.00 2010-11-24 08:54:43.955 328 13186.82 510.65 56887.77 88888.00 2010-11-24 08:54:44.955 328 13186.43 510.65 56888.02 88888.00 2010-11-24 08:54:45.955 328 13186.69 510.53 56888.02 88888.00 2010-11-24 08:54:46.955 328 13186.17 510.77 56887.65 88888.00 2010-11-24 08:54:47.955 328 13186.30 511.52 56887.89 88888.00 2010-11-24 08:54:48.955 328 13186.82 510.03 56887.53 88888.00 2010-11-24 08:54:49.955 328 13186.43 510.65 56887.41 88888.00 2010-11-24 08:54:50.955 328 13186.04 510.53 56887.89 88888.00 2010-11-24 08:54:51.955 328 13186.04 510.90 56887.04 88888.00 2010-11-24 08:54:52.955 328 13185.78 510.28 56887.41 88888.00 2010-11-24 08:54:53.955 328 13185.91 510.77 56887.77 88888.00 2010-11-24 08:54:54.955 328 13185.65 510.15 56887.65 88888.00 2010-11-24 08:54:55.955 328 13185.91 510.53 56887.65 88888.00 2010-11-24 08:54:56.955 328 13185.65 511.02 56887.53 88888.00 2010-11-24 08:54:57.955 328 13185.39 510.40 56887.89 88888.00 2010-11-24 08:54:58.955 328 13185.78 510.77 56887.41 88888.00 2010-11-24 08:54:59.955 328 13186.04 510.65 56887.65 88888.00 2010-11-24 08:55:00.955 328 13185.78 510.77 56887.16 88888.00 2010-11-24 08:55:01.955 328 13185.00 510.65 56887.77 88888.00 2010-11-24 08:55:02.955 328 13185.00 510.03 56887.16 88888.00 2010-11-24 08:55:03.955 328 13184.61 510.65 56886.92 88888.00 2010-11-24 08:55:04.955 328 13185.39 510.90 56887.53 88888.00 2010-11-24 08:55:05.955 328 13184.87 510.65 56887.16 88888.00 2010-11-24 08:55:06.955 328 13185.00 511.14 56886.80 88888.00 2010-11-24 08:55:07.955 328 13185.26 510.03 56887.53 88888.00 2010-11-24 08:55:08.955 328 13185.65 510.28 56887.53 88888.00 2010-11-24 08:55:09.955 328 13184.74 511.39 56887.53 88888.00 2010-11-24 08:55:10.955 328 13184.48 511.39 56887.65 88888.00 2010-11-24 08:55:11.955 328 13184.22 511.02 56886.92 88888.00 2010-11-24 08:55:12.955 328 13185.13 510.90 56887.53 88888.00 2010-11-24 08:55:13.955 328 13184.09 511.02 56887.16 88888.00 2010-11-24 08:55:14.955 328 13184.87 510.77 56887.29 88888.00 2010-11-24 08:55:15.955 328 13184.22 511.02 56887.16 88888.00 2010-11-24 08:55:16.955 328 13184.35 511.39 56886.67 88888.00 2010-11-24 08:55:17.955 328 13184.22 510.90 56887.16 88888.00 2010-11-24 08:55:18.955 328 13184.61 511.39 56887.41 88888.00 2010-11-24 08:55:19.955 328 13184.61 510.77 56886.80 88888.00 2010-11-24 08:55:20.955 328 13184.09 511.52 56886.92 88888.00 2010-11-24 08:55:21.955 328 13184.22 510.90 56887.04 88888.00 2010-11-24 08:55:22.955 328 13184.09 511.52 56887.16 88888.00 2010-11-24 08:55:23.955 328 13183.83 510.65 56887.16 88888.00 2010-11-24 08:55:24.955 328 13183.57 511.02 56886.80 88888.00 2010-11-24 08:55:25.955 328 13184.09 510.65 56887.16 88888.00 2010-11-24 08:55:26.955 328 13183.57 511.02 56887.65 88888.00 2010-11-24 08:55:27.955 328 13184.61 511.52 56886.30 88888.00 2010-11-24 08:55:28.955 328 13183.57 510.90 56886.92 88888.00 2010-11-24 08:55:29.955 328 13183.96 511.27 56886.67 88888.00 2010-11-24 08:55:30.955 328 13184.35 511.02 56887.04 88888.00 2010-11-24 08:55:31.955 328 13183.83 510.65 56887.16 88888.00 2010-11-24 08:55:32.955 328 13183.83 511.02 56887.04 88888.00 2010-11-24 08:55:33.955 328 13184.61 510.77 56886.92 88888.00 2010-11-24 08:55:34.955 328 13183.44 510.90 56887.04 88888.00 2010-11-24 08:55:35.955 328 13184.09 511.02 56886.55 88888.00 2010-11-24 08:55:36.955 328 13183.44 511.27 56885.94 88888.00 2010-11-24 08:55:37.955 328 13183.44 511.52 56885.94 88888.00 2010-11-24 08:55:38.955 328 13183.44 510.90 56886.67 88888.00 2010-11-24 08:55:39.955 328 13184.35 511.39 56886.30 88888.00 2010-11-24 08:55:40.955 328 13182.79 510.65 56886.43 88888.00 2010-11-24 08:55:41.955 328 13183.70 510.53 56886.55 88888.00 2010-11-24 08:55:42.955 328 13183.57 510.65 56886.30 88888.00 2010-11-24 08:55:43.955 328 13184.22 511.64 56885.94 88888.00 2010-11-24 08:55:44.955 328 13183.44 510.90 56886.67 88888.00 2010-11-24 08:55:45.955 328 13184.48 510.90 56886.18 88888.00 2010-11-24 08:55:46.955 328 13183.83 510.40 56886.80 88888.00 2010-11-24 08:55:47.955 328 13183.83 510.28 56886.80 88888.00 2010-11-24 08:55:48.955 328 13184.09 510.28 56886.55 88888.00 2010-11-24 08:55:49.955 328 13183.57 510.40 56885.94 88888.00 2010-11-24 08:55:50.955 328 13184.22 509.91 56886.92 88888.00 2010-11-24 08:55:51.955 328 13183.31 510.53 56886.43 88888.00 2010-11-24 08:55:52.955 328 13183.44 510.28 56886.43 88888.00 2010-11-24 08:55:53.955 328 13183.70 510.15 56886.30 88888.00 2010-11-24 08:55:54.955 328 13183.83 509.91 56886.67 88888.00 2010-11-24 08:55:55.955 328 13184.48 510.40 56887.04 88888.00 2010-11-24 08:55:56.955 328 13183.18 510.65 56886.18 88888.00 2010-11-24 08:55:57.955 328 13183.70 509.78 56885.94 88888.00 2010-11-24 08:55:58.955 328 13184.22 510.15 56886.30 88888.00 2010-11-24 08:55:59.955 328 13183.70 510.03 56886.18 88888.00 2010-11-24 08:56:00.955 328 13183.05 510.40 56885.82 88888.00 2010-11-24 08:56:01.955 328 13184.48 509.66 56886.43 88888.00 2010-11-24 08:56:02.955 328 13184.09 509.66 56886.30 88888.00 2010-11-24 08:56:03.955 328 13183.83 510.28 56886.18 88888.00 2010-11-24 08:56:04.955 328 13184.74 509.53 56886.18 88888.00 2010-11-24 08:56:05.955 328 13183.83 509.78 56886.67 88888.00 2010-11-24 08:56:06.955 328 13184.61 509.91 56886.67 88888.00 2010-11-24 08:56:07.955 328 13184.48 508.54 56886.30 88888.00 2010-11-24 08:56:08.955 328 13184.35 509.91 56885.94 88888.00 2010-11-24 08:56:09.955 328 13183.96 510.03 56886.43 88888.00 2010-11-24 08:56:10.955 328 13183.96 509.41 56886.30 88888.00 2010-11-24 08:56:11.955 328 13184.22 510.03 56886.18 88888.00 2010-11-24 08:56:12.955 328 13183.83 509.53 56886.06 88888.00 2010-11-24 08:56:13.955 328 13183.70 509.16 56886.67 88888.00 2010-11-24 08:56:14.955 328 13184.09 509.41 56886.18 88888.00 2010-11-24 08:56:15.955 328 13184.48 510.15 56886.43 88888.00 2010-11-24 08:56:16.955 328 13184.22 509.78 56886.30 88888.00 2010-11-24 08:56:17.955 328 13184.22 510.03 56886.67 88888.00 2010-11-24 08:56:18.955 328 13184.61 509.78 56886.80 88888.00 2010-11-24 08:56:19.955 328 13184.61 510.28 56886.06 88888.00 2010-11-24 08:56:20.955 328 13184.22 510.03 56886.43 88888.00 2010-11-24 08:56:21.955 328 13184.48 509.53 56887.16 88888.00 2010-11-24 08:56:22.955 328 13183.31 509.66 56885.94 88888.00 2010-11-24 08:56:23.955 328 13183.70 509.66 56886.55 88888.00 2010-11-24 08:56:24.955 328 13183.57 509.78 56886.43 88888.00 2010-11-24 08:56:25.955 328 13184.35 510.28 56886.30 88888.00 2010-11-24 08:56:26.955 328 13183.83 510.28 56886.18 88888.00 2010-11-24 08:56:27.955 328 13184.35 510.15 56886.67 88888.00 2010-11-24 08:56:28.955 328 13183.96 510.15 56886.18 88888.00 2010-11-24 08:56:29.955 328 13183.70 510.77 56886.30 88888.00 2010-11-24 08:56:30.955 328 13183.57 510.77 56886.18 88888.00 2010-11-24 08:56:31.955 328 13183.83 510.77 56886.92 88888.00 2010-11-24 08:56:32.955 328 13183.57 510.77 56886.80 88888.00 2010-11-24 08:56:33.955 328 13183.83 510.77 56886.55 88888.00 2010-11-24 08:56:34.955 328 13183.44 510.77 56887.04 88888.00 2010-11-24 08:56:35.955 328 13183.57 511.14 56886.67 88888.00 2010-11-24 08:56:36.955 328 13183.83 510.77 56886.55 88888.00 2010-11-24 08:56:37.955 328 13183.05 510.77 56887.04 88888.00 2010-11-24 08:56:38.955 328 13183.31 510.77 56886.80 88888.00 2010-11-24 08:56:39.955 328 13183.57 511.52 56886.30 88888.00 2010-11-24 08:56:40.955 328 13183.83 511.27 56886.80 88888.00 2010-11-24 08:56:41.955 328 13183.18 510.65 56887.04 88888.00 2010-11-24 08:56:42.955 328 13183.70 511.14 56886.43 88888.00 2010-11-24 08:56:43.955 328 13183.31 511.52 56886.55 88888.00 2010-11-24 08:56:44.955 328 13182.92 511.14 56886.30 88888.00 2010-11-24 08:56:45.955 328 13183.70 511.39 56886.55 88888.00 2010-11-24 08:56:46.955 328 13182.40 511.89 56886.67 88888.00 2010-11-24 08:56:47.955 328 13182.92 511.14 56887.04 88888.00 2010-11-24 08:56:48.955 328 13182.66 511.39 56886.30 88888.00 2010-11-24 08:56:49.955 328 13184.35 511.02 56886.43 88888.00 2010-11-24 08:56:50.955 328 13183.31 511.76 56886.55 88888.00 2010-11-24 08:56:51.955 328 13183.70 511.64 56886.67 88888.00 2010-11-24 08:56:52.955 328 13183.96 511.64 56886.43 88888.00 2010-11-24 08:56:53.955 328 13183.05 512.26 56886.92 88888.00 2010-11-24 08:56:54.955 328 13182.27 511.76 56886.06 88888.00 2010-11-24 08:56:55.955 328 13183.96 512.01 56886.80 88888.00 2010-11-24 08:56:56.955 328 13183.57 512.01 56886.67 88888.00 2010-11-24 08:56:57.955 328 13183.05 511.64 56886.92 88888.00 2010-11-24 08:56:58.955 328 13183.18 511.14 56887.29 88888.00 2010-11-24 08:56:59.955 328 13183.57 511.39 56887.29 88888.00 2010-11-24 08:57:00.955 328 13183.83 511.76 56886.92 88888.00 2010-11-24 08:57:01.955 328 13183.57 511.89 56886.92 88888.00 2010-11-24 08:57:02.955 328 13183.57 511.89 56887.16 88888.00 2010-11-24 08:57:03.955 328 13183.05 511.02 56886.55 88888.00 2010-11-24 08:57:04.955 328 13182.92 512.01 56886.43 88888.00 2010-11-24 08:57:05.955 328 13184.22 511.52 56886.67 88888.00 2010-11-24 08:57:06.955 328 13183.31 511.64 56886.55 88888.00 2010-11-24 08:57:07.955 328 13183.31 512.38 56887.16 88888.00 2010-11-24 08:57:08.955 328 13183.44 512.01 56886.43 88888.00 2010-11-24 08:57:09.955 328 13184.61 511.76 56887.16 88888.00 2010-11-24 08:57:10.955 328 13184.22 511.52 56886.80 88888.00 2010-11-24 08:57:11.955 328 13183.96 511.52 56886.43 88888.00 2010-11-24 08:57:12.955 328 13184.48 512.26 56886.18 88888.00 2010-11-24 08:57:13.955 328 13184.61 511.27 56887.04 88888.00 2010-11-24 08:57:14.955 328 13184.35 511.89 56887.77 88888.00 2010-11-24 08:57:15.955 328 13184.35 512.38 56887.41 88888.00 2010-11-24 08:57:16.955 328 13185.65 511.39 56887.29 88888.00 2010-11-24 08:57:17.955 328 13184.48 512.01 56887.29 88888.00 2010-11-24 08:57:18.955 328 13184.22 511.76 56887.16 88888.00 2010-11-24 08:57:19.955 328 13184.48 512.38 56887.77 88888.00 2010-11-24 08:57:20.955 328 13185.39 511.76 56886.92 88888.00 2010-11-24 08:57:21.955 328 13185.26 511.52 56887.41 88888.00 2010-11-24 08:57:22.955 328 13185.52 512.14 56887.77 88888.00 2010-11-24 08:57:23.955 328 13184.74 512.01 56887.41 88888.00 2010-11-24 08:57:24.955 328 13184.61 511.89 56886.80 88888.00 2010-11-24 08:57:25.955 328 13185.39 511.89 56887.65 88888.00 2010-11-24 08:57:26.955 328 13185.39 512.01 56887.77 88888.00 2010-11-24 08:57:27.955 328 13185.65 511.76 56888.14 88888.00 2010-11-24 08:57:28.955 328 13186.69 512.38 56887.89 88888.00 2010-11-24 08:57:29.955 328 13185.52 511.64 56887.29 88888.00 2010-11-24 08:57:30.955 328 13185.65 512.63 56888.38 88888.00 2010-11-24 08:57:31.955 328 13186.43 512.26 56887.89 88888.00 2010-11-24 08:57:32.955 328 13186.56 511.64 56888.38 88888.00 2010-11-24 08:57:33.954 328 13186.30 512.14 56887.65 88888.00 2010-11-24 08:57:34.954 328 13185.52 512.14 56888.38 88888.00 2010-11-24 08:57:35.954 328 13186.17 512.26 56887.53 88888.00 2010-11-24 08:57:36.954 328 13186.30 511.64 56887.65 88888.00 2010-11-24 08:57:37.954 328 13186.17 512.38 56887.89 88888.00 2010-11-24 08:57:38.954 328 13186.17 512.14 56888.14 88888.00 2010-11-24 08:57:39.954 328 13186.82 512.51 56888.26 88888.00 2010-11-24 08:57:40.954 328 13185.91 512.01 56887.89 88888.00 2010-11-24 08:57:41.954 328 13187.47 512.26 56888.14 88888.00 2010-11-24 08:57:42.954 328 13186.56 511.64 56888.51 88888.00 2010-11-24 08:57:43.954 328 13186.56 511.76 56888.02 88888.00 2010-11-24 08:57:44.954 328 13187.08 511.76 56888.26 88888.00 2010-11-24 08:57:45.954 328 13186.56 512.14 56888.51 88888.00 2010-11-24 08:57:46.954 328 13186.95 512.51 56888.26 88888.00 2010-11-24 08:57:47.954 328 13187.08 512.01 56888.63 88888.00 2010-11-24 08:57:48.954 328 13186.82 512.75 56888.26 88888.00 2010-11-24 08:57:49.954 328 13186.95 512.51 56888.38 88888.00 2010-11-24 08:57:50.954 328 13186.43 512.88 56888.88 88888.00 2010-11-24 08:57:51.954 328 13186.82 512.38 56888.88 88888.00 2010-11-24 08:57:52.954 328 13186.04 511.89 56888.88 88888.00 2010-11-24 08:57:53.954 328 13186.30 512.01 56888.51 88888.00 2010-11-24 08:57:54.954 328 13186.56 512.51 56889.00 88888.00 2010-11-24 08:57:55.954 328 13187.08 512.26 56889.12 88888.00 2010-11-24 08:57:56.954 328 13186.95 512.38 56889.24 88888.00 2010-11-24 08:57:57.954 328 13186.69 512.38 56889.36 88888.00 2010-11-24 08:57:58.954 328 13186.43 512.26 56889.36 88888.00 2010-11-24 08:57:59.954 328 13186.30 511.89 56889.00 88888.00 2010-11-24 08:58:00.954 328 13187.08 512.51 56889.12 88888.00 2010-11-24 08:58:01.954 328 13186.82 512.38 56888.75 88888.00 2010-11-24 08:58:02.954 328 13186.82 512.63 56889.00 88888.00 2010-11-24 08:58:03.954 328 13186.95 512.51 56888.75 88888.00 2010-11-24 08:58:04.954 328 13186.17 511.64 56888.88 88888.00 2010-11-24 08:58:05.954 328 13186.69 512.01 56889.12 88888.00 2010-11-24 08:58:06.954 328 13186.43 512.14 56889.48 88888.00 2010-11-24 08:58:07.954 328 13186.69 512.38 56889.00 88888.00 2010-11-24 08:58:08.954 328 13186.43 512.14 56888.63 88888.00 2010-11-24 08:58:09.954 328 13186.30 511.89 56888.51 88888.00 2010-11-24 08:58:10.954 328 13186.17 511.14 56889.00 88888.00 2010-11-24 08:58:11.954 328 13186.17 511.64 56888.88 88888.00 2010-11-24 08:58:12.954 328 13186.56 511.64 56889.24 88888.00 2010-11-24 08:58:13.954 328 13186.17 511.64 56889.61 88888.00 2010-11-24 08:58:14.954 328 13186.82 511.14 56889.24 88888.00 2010-11-24 08:58:15.954 328 13185.91 511.64 56889.00 88888.00 2010-11-24 08:58:16.954 328 13186.56 510.53 56889.12 88888.00 2010-11-24 08:58:17.954 328 13186.30 511.14 56889.48 88888.00 2010-11-24 08:58:18.954 328 13186.17 510.77 56888.75 88888.00 2010-11-24 08:58:19.954 328 13185.52 510.53 56889.36 88888.00 2010-11-24 08:58:20.954 328 13186.56 511.14 56888.63 88888.00 2010-11-24 08:58:21.954 328 13186.04 511.39 56888.88 88888.00 2010-11-24 08:58:22.954 328 13185.39 510.77 56888.88 88888.00 2010-11-24 08:58:23.954 328 13186.30 511.14 56888.63 88888.00 2010-11-24 08:58:24.954 328 13185.78 511.02 56888.75 88888.00 2010-11-24 08:58:25.954 328 13185.91 511.02 56888.75 88888.00 2010-11-24 08:58:26.954 328 13185.91 511.14 56889.24 88888.00 2010-11-24 08:58:27.954 328 13186.04 511.76 56888.38 88888.00 2010-11-24 08:58:28.954 328 13185.52 510.40 56888.75 88888.00 2010-11-24 08:58:29.954 328 13185.26 510.77 56888.88 88888.00 2010-11-24 08:58:30.954 328 13185.52 510.65 56888.75 88888.00 2010-11-24 08:58:31.954 328 13185.26 510.65 56888.88 88888.00 2010-11-24 08:58:32.954 328 13184.87 510.77 56888.88 88888.00 2010-11-24 08:58:33.954 328 13185.00 510.77 56888.38 88888.00 2010-11-24 08:58:34.954 328 13184.87 511.02 56889.24 88888.00 2010-11-24 08:58:35.954 328 13185.78 510.65 56889.12 88888.00 2010-11-24 08:58:36.954 328 13185.26 510.90 56888.26 88888.00 2010-11-24 08:58:37.954 328 13185.78 510.77 56888.88 88888.00 2010-11-24 08:58:38.954 328 13185.00 511.02 56888.88 88888.00 2010-11-24 08:58:39.954 328 13184.74 510.90 56888.51 88888.00 2010-11-24 08:58:40.954 328 13185.00 510.28 56888.51 88888.00 2010-11-24 08:58:41.954 328 13185.91 510.53 56888.88 88888.00 2010-11-24 08:58:42.954 328 13185.26 511.39 56888.26 88888.00 2010-11-24 08:58:43.954 328 13185.00 510.65 56888.63 88888.00 2010-11-24 08:58:44.954 328 13185.65 510.90 56888.51 88888.00 2010-11-24 08:58:45.954 328 13185.39 511.14 56888.88 88888.00 2010-11-24 08:58:46.954 328 13185.26 510.90 56888.75 88888.00 2010-11-24 08:58:47.954 328 13185.26 511.02 56888.26 88888.00 2010-11-24 08:58:48.954 328 13185.13 511.27 56888.88 88888.00 2010-11-24 08:58:49.954 328 13185.39 511.27 56889.00 88888.00 2010-11-24 08:58:50.954 328 13185.13 510.40 56888.38 88888.00 2010-11-24 08:58:51.954 328 13185.78 511.14 56888.63 88888.00 2010-11-24 08:58:52.954 328 13184.74 511.27 56888.51 88888.00 2010-11-24 08:58:53.954 328 13184.87 510.90 56888.26 88888.00 2010-11-24 08:58:54.954 328 13185.26 511.52 56888.51 88888.00 2010-11-24 08:58:55.954 328 13184.74 511.14 56888.51 88888.00 2010-11-24 08:58:56.954 328 13184.35 511.02 56888.51 88888.00 2010-11-24 08:58:57.954 328 13185.00 511.64 56888.02 88888.00 2010-11-24 08:58:58.954 328 13185.26 510.53 56888.26 88888.00 2010-11-24 08:58:59.954 328 13185.65 511.64 56888.88 88888.00 2010-11-24 08:59:00.954 328 13185.39 511.76 56888.26 88888.00 2010-11-24 08:59:01.954 328 13185.52 510.90 56888.88 88888.00 2010-11-24 08:59:02.954 328 13184.35 510.65 56888.51 88888.00 2010-11-24 08:59:03.954 328 13185.52 511.14 56889.36 88888.00 2010-11-24 08:59:04.954 328 13185.39 510.65 56888.26 88888.00 2010-11-24 08:59:05.954 328 13185.13 511.02 56888.75 88888.00 2010-11-24 08:59:06.954 328 13185.78 511.39 56888.26 88888.00 2010-11-24 08:59:07.954 328 13185.91 512.01 56888.26 88888.00 2010-11-24 08:59:08.954 328 13185.26 512.14 56889.00 88888.00 2010-11-24 08:59:09.954 328 13185.52 511.27 56889.00 88888.00 2010-11-24 08:59:10.954 328 13185.26 511.64 56888.26 88888.00 2010-11-24 08:59:11.954 328 13184.48 511.64 56888.88 88888.00 2010-11-24 08:59:12.954 328 13185.52 512.38 56888.51 88888.00 2010-11-24 08:59:13.954 328 13185.26 511.39 56888.88 88888.00 2010-11-24 08:59:14.954 328 13185.39 512.63 56888.51 88888.00 2010-11-24 08:59:15.954 328 13185.26 512.51 56888.88 88888.00 2010-11-24 08:59:16.954 328 13185.00 512.38 56888.75 88888.00 2010-11-24 08:59:17.954 328 13185.52 512.14 56888.63 88888.00 2010-11-24 08:59:18.954 328 13184.74 512.26 56888.38 88888.00 2010-11-24 08:59:19.954 328 13186.04 511.76 56888.26 88888.00 2010-11-24 08:59:20.954 328 13185.65 512.38 56888.14 88888.00 2010-11-24 08:59:21.954 328 13185.39 512.51 56889.00 88888.00 2010-11-24 08:59:22.954 328 13185.39 511.76 56888.38 88888.00 2010-11-24 08:59:23.954 328 13185.39 512.75 56888.38 88888.00 2010-11-24 08:59:24.954 328 13185.78 512.26 56888.26 88888.00 2010-11-24 08:59:25.954 328 13185.13 512.88 56889.00 88888.00 2010-11-24 08:59:26.954 328 13185.78 512.88 56888.51 88888.00 2010-11-24 08:59:27.954 328 13185.52 512.38 56888.88 88888.00 2010-11-24 08:59:28.954 328 13185.65 512.51 56888.38 88888.00 2010-11-24 08:59:29.954 328 13185.52 512.88 56888.26 88888.00 2010-11-24 08:59:30.954 328 13185.91 512.63 56888.75 88888.00 2010-11-24 08:59:31.954 328 13185.78 512.26 56888.63 88888.00 2010-11-24 08:59:32.954 328 13185.26 512.88 56888.75 88888.00 2010-11-24 08:59:33.954 328 13184.74 512.75 56888.63 88888.00 2010-11-24 08:59:34.954 328 13185.39 512.63 56888.38 88888.00 2010-11-24 08:59:35.954 328 13186.04 513.25 56889.12 88888.00 2010-11-24 08:59:36.954 328 13185.13 512.63 56889.24 88888.00 2010-11-24 08:59:37.954 328 13185.26 512.38 56889.12 88888.00 2010-11-24 08:59:38.954 328 13185.26 512.26 56888.14 88888.00 2010-11-24 08:59:39.954 328 13185.91 512.26 56889.48 88888.00 2010-11-24 08:59:40.954 328 13185.39 512.38 56889.24 88888.00 2010-11-24 08:59:41.954 328 13185.91 512.14 56889.12 88888.00 2010-11-24 08:59:42.954 328 13185.39 512.38 56889.48 88888.00 2010-11-24 08:59:43.954 328 13185.39 512.01 56888.63 88888.00 2010-11-24 08:59:44.954 328 13184.87 512.51 56888.75 88888.00 2010-11-24 08:59:45.954 328 13184.61 512.63 56888.26 88888.00 2010-11-24 08:59:46.954 328 13185.00 512.14 56889.24 88888.00 2010-11-24 08:59:47.954 328 13185.26 512.63 56889.00 88888.00 2010-11-24 08:59:48.954 328 13185.65 512.14 56889.12 88888.00 2010-11-24 08:59:49.954 328 13185.26 512.38 56889.12 88888.00 2010-11-24 08:59:50.954 328 13185.00 512.26 56889.12 88888.00 2010-11-24 08:59:51.954 328 13185.13 512.75 56889.12 88888.00 2010-11-24 08:59:52.954 328 13185.13 512.75 56889.61 88888.00 2010-11-24 08:59:53.954 328 13185.26 512.51 56889.24 88888.00 2010-11-24 08:59:54.954 328 13185.13 511.89 56888.63 88888.00 2010-11-24 08:59:55.954 328 13184.61 512.51 56888.75 88888.00 2010-11-24 09:00:00.954 328 13185.65 512.01 56888.51 88888.00 2010-11-24 09:00:01.954 328 13185.52 511.64 56888.75 88888.00 2010-11-24 09:00:02.954 328 13185.52 511.76 56889.48 88888.00 2010-11-24 09:00:03.954 328 13185.39 511.76 56889.24 88888.00 2010-11-24 09:00:04.954 328 13185.00 512.01 56889.00 88888.00 2010-11-24 09:00:05.954 328 13185.26 511.76 56889.12 88888.00 2010-11-24 09:00:06.954 328 13185.39 511.76 56889.36 88888.00 2010-11-24 09:00:07.954 328 13185.52 512.38 56889.00 88888.00 2010-11-24 09:00:08.954 328 13185.52 511.89 56888.51 88888.00 2010-11-24 09:00:09.954 328 13185.00 511.76 56889.48 88888.00 2010-11-24 09:00:10.954 328 13185.13 511.39 56889.00 88888.00 2010-11-24 09:00:11.954 328 13185.65 511.39 56889.00 88888.00 2010-11-24 09:00:12.954 328 13185.26 511.76 56889.24 88888.00 2010-11-24 09:00:13.954 328 13185.65 511.64 56889.24 88888.00 2010-11-24 09:00:14.954 328 13186.17 511.52 56888.63 88888.00 2010-11-24 09:00:15.954 328 13185.91 512.26 56888.63 88888.00 2010-11-24 09:00:16.954 328 13185.39 512.51 56889.24 88888.00 2010-11-24 09:00:17.954 328 13185.65 512.38 56889.24 88888.00 2010-11-24 09:00:18.954 328 13186.43 511.64 56889.36 88888.00 2010-11-24 09:00:19.954 328 13186.30 511.64 56888.63 88888.00 2010-11-24 09:00:20.954 328 13186.17 511.52 56889.36 88888.00 2010-11-24 09:00:21.954 328 13186.04 511.39 56889.00 88888.00 2010-11-24 09:00:22.954 328 13185.65 511.64 56889.61 88888.00 2010-11-24 09:00:23.954 328 13186.43 511.76 56889.12 88888.00 2010-11-24 09:00:24.954 328 13186.04 511.27 56889.00 88888.00 2010-11-24 09:00:25.954 328 13185.65 511.89 56888.88 88888.00 2010-11-24 09:00:26.954 328 13186.04 511.64 56888.51 88888.00 2010-11-24 09:00:27.954 328 13186.04 512.01 56889.73 88888.00 2010-11-24 09:00:28.954 328 13185.52 512.38 56889.48 88888.00 2010-11-24 09:00:30.954 328 13187.60 511.89 56888.26 88888.00 2010-11-24 09:00:31.954 328 13186.17 512.38 56889.73 88888.00 2010-11-24 09:00:32.954 328 13186.17 512.14 56889.48 88888.00 2010-11-24 09:00:33.954 328 13186.17 511.76 56889.24 88888.00 2010-11-24 09:00:34.954 328 13186.56 511.64 56888.88 88888.00 2010-11-24 09:00:35.954 328 13186.82 512.14 56889.61 88888.00 2010-11-24 09:00:36.954 328 13186.17 512.26 56889.61 88888.00 2010-11-24 09:00:37.954 328 13186.30 511.76 56889.12 88888.00 2010-11-24 09:00:38.954 328 13186.17 512.14 56889.12 88888.00 2010-11-24 09:00:39.954 328 13185.65 511.27 56889.48 88888.00 2010-11-24 09:00:40.954 328 13186.43 512.01 56889.48 88888.00 2010-11-24 09:00:41.954 328 13186.30 512.01 56888.88 88888.00 2010-11-24 09:00:42.954 328 13185.78 512.51 56889.24 88888.00 2010-11-24 09:00:43.954 328 13186.30 511.64 56889.48 88888.00 2010-11-24 09:00:44.954 328 13186.56 512.14 56888.88 88888.00 2010-11-24 09:00:45.954 328 13186.17 511.76 56889.61 88888.00 2010-11-24 09:00:46.954 328 13185.65 511.89 56889.12 88888.00 2010-11-24 09:00:47.954 328 13186.69 511.52 56889.36 88888.00 2010-11-24 09:00:48.954 328 13186.56 512.01 56889.36 88888.00 2010-11-24 09:00:49.954 328 13186.43 511.64 56889.48 88888.00 2010-11-24 09:00:50.954 328 13186.95 511.89 56888.88 88888.00 2010-11-24 09:00:51.954 328 13186.30 512.38 56889.24 88888.00 2010-11-24 09:00:52.954 328 13185.65 511.64 56889.85 88888.00 2010-11-24 09:00:53.954 328 13185.91 511.52 56888.88 88888.00 2010-11-24 09:00:54.954 328 13186.56 511.89 56889.12 88888.00 2010-11-24 09:00:55.954 328 13186.30 512.14 56889.61 88888.00 2010-11-24 09:00:56.954 328 13186.30 512.14 56888.88 88888.00 2010-11-24 09:00:57.954 328 13185.91 511.64 56889.61 88888.00 2010-11-24 09:00:58.954 328 13186.30 512.01 56889.36 88888.00 2010-11-24 09:00:59.954 328 13185.91 511.52 56889.12 88888.00 2010-11-24 09:01:00.954 328 13185.91 512.01 56889.48 88888.00 2010-11-24 09:01:01.954 328 13185.91 512.26 56889.24 88888.00 2010-11-24 09:01:02.954 328 13185.91 510.90 56889.48 88888.00 2010-11-24 09:01:03.954 328 13186.04 511.14 56889.48 88888.00 2010-11-24 09:01:04.954 328 13186.30 511.64 56889.24 88888.00 2010-11-24 09:01:05.954 328 13185.91 511.76 56889.61 88888.00 2010-11-24 09:01:06.954 328 13186.04 511.27 56889.97 88888.00 2010-11-24 09:01:07.954 328 13185.65 511.89 56888.75 88888.00 2010-11-24 09:01:08.954 328 13186.04 511.89 56889.85 88888.00 2010-11-24 09:01:09.954 328 13186.17 511.89 56889.24 88888.00 2010-11-24 09:01:10.954 328 13185.78 512.01 56889.24 88888.00 2010-11-24 09:01:11.954 328 13186.43 511.39 56889.24 88888.00 2010-11-24 09:01:12.954 328 13185.78 511.02 56889.00 88888.00 2010-11-24 09:01:13.954 328 13185.91 511.39 56888.51 88888.00 2010-11-24 09:01:14.954 328 13186.30 512.88 56889.48 88888.00 2010-11-24 09:01:15.954 328 13186.69 512.14 56889.12 88888.00 2010-11-24 09:01:16.954 328 13186.17 512.38 56888.75 88888.00 2010-11-24 09:01:17.954 328 13186.30 512.51 56889.00 88888.00 2010-11-24 09:01:18.954 328 13185.91 513.00 56888.88 88888.00 2010-11-24 09:01:19.954 328 13185.52 512.26 56889.36 88888.00 2010-11-24 09:01:20.954 328 13186.17 512.51 56889.36 88888.00 2010-11-24 09:01:21.954 328 13185.91 512.38 56888.88 88888.00 2010-11-24 09:01:22.954 328 13185.78 512.14 56889.00 88888.00 2010-11-24 09:01:23.954 328 13185.65 512.51 56889.85 88888.00 2010-11-24 09:01:24.954 328 13185.91 512.75 56889.61 88888.00 2010-11-24 09:01:25.954 328 13186.04 512.26 56889.36 88888.00 2010-11-24 09:01:26.954 328 13186.95 512.88 56889.00 88888.00 2010-11-24 09:01:27.954 328 13186.17 512.88 56889.00 88888.00 2010-11-24 09:01:28.954 328 13186.56 512.38 56889.12 88888.00 2010-11-24 09:01:29.954 328 13186.43 513.00 56889.12 88888.00 2010-11-24 09:01:30.954 328 13185.91 512.75 56888.63 88888.00 2010-11-24 09:01:31.954 328 13186.56 513.00 56889.36 88888.00 2010-11-24 09:01:32.954 328 13186.30 512.88 56889.36 88888.00 2010-11-24 09:01:33.954 328 13186.17 512.75 56889.61 88888.00 2010-11-24 09:01:34.954 328 13185.78 513.37 56889.48 88888.00 2010-11-24 09:01:35.954 328 13186.04 512.38 56889.73 88888.00 2010-11-24 09:01:36.954 328 13186.04 512.75 56889.36 88888.00 2010-11-24 09:01:37.954 328 13187.08 513.25 56889.61 88888.00 2010-11-24 09:01:38.954 328 13185.91 513.13 56889.97 88888.00 2010-11-24 09:01:39.954 328 13186.30 513.00 56889.61 88888.00 2010-11-24 09:01:40.954 328 13186.95 513.62 56889.73 88888.00 2010-11-24 09:01:41.954 328 13186.69 513.37 56890.22 88888.00 2010-11-24 09:01:42.954 328 13186.82 514.12 56889.73 88888.00 2010-11-24 09:01:43.954 328 13186.30 513.25 56889.97 88888.00 2010-11-24 09:01:44.954 328 13186.04 513.37 56890.10 88888.00 2010-11-24 09:01:45.954 328 13187.08 513.00 56889.12 88888.00 2010-11-24 09:01:46.954 328 13186.69 513.87 56889.48 88888.00 2010-11-24 09:01:47.954 328 13187.21 513.75 56889.48 88888.00 2010-11-24 09:01:48.954 328 13186.69 513.75 56889.97 88888.00 2010-11-24 09:01:49.954 328 13187.73 513.99 56889.24 88888.00 2010-11-24 09:01:50.954 328 13187.21 513.62 56889.85 88888.00 2010-11-24 09:01:51.954 328 13187.21 513.50 56890.22 88888.00 2010-11-24 09:01:52.954 328 13186.95 513.37 56889.48 88888.00 2010-11-24 09:01:53.954 328 13187.47 513.75 56889.61 88888.00 2010-11-24 09:01:54.954 328 13187.21 513.62 56890.34 88888.00 2010-11-24 09:01:55.954 328 13187.73 513.99 56889.97 88888.00 2010-11-24 09:01:56.954 328 13187.47 513.87 56890.59 88888.00 2010-11-24 09:01:57.954 328 13187.47 514.12 56889.97 88888.00 2010-11-24 09:01:58.954 328 13187.47 513.87 56890.34 88888.00 2010-11-24 09:01:59.954 328 13187.60 513.75 56890.46 88888.00 2010-11-24 09:02:00.954 328 13187.60 513.37 56890.10 88888.00 2010-11-24 09:02:01.954 328 13187.21 514.74 56890.71 88888.00 2010-11-24 09:02:02.954 328 13188.64 514.61 56890.59 88888.00 2010-11-24 09:02:03.954 328 13188.77 514.36 56890.59 88888.00 2010-11-24 09:02:04.954 328 13188.38 513.87 56889.73 88888.00 2010-11-24 09:02:05.954 328 13188.51 514.12 56890.83 88888.00 2010-11-24 09:02:06.954 328 13188.25 513.99 56890.22 88888.00 2010-11-24 09:02:07.954 328 13188.51 513.75 56890.22 88888.00 2010-11-24 09:02:08.954 328 13188.38 514.24 56890.71 88888.00 2010-11-24 09:02:09.954 328 13189.16 514.61 56890.34 88888.00 2010-11-24 09:02:10.954 328 13188.12 514.12 56890.34 88888.00 2010-11-24 09:02:11.954 328 13188.64 513.87 56890.95 88888.00 2010-11-24 09:02:12.954 328 13189.03 514.36 56891.07 88888.00 2010-11-24 09:02:13.954 328 13188.90 514.36 56890.59 88888.00 2010-11-24 09:02:14.954 328 13189.03 514.12 56890.95 88888.00 2010-11-24 09:02:15.954 328 13188.51 514.36 56890.83 88888.00 2010-11-24 09:02:16.954 328 13189.55 514.86 56890.95 88888.00 2010-11-24 09:02:17.954 328 13189.42 514.12 56890.83 88888.00 2010-11-24 09:02:18.954 328 13189.16 514.12 56890.71 88888.00 2010-11-24 09:02:19.954 328 13189.68 514.24 56890.46 88888.00 2010-11-24 09:02:20.954 328 13189.68 514.98 56890.83 88888.00 2010-11-24 09:02:21.954 328 13189.68 514.24 56891.07 88888.00 2010-11-24 09:02:22.954 328 13190.20 514.74 56890.95 88888.00 2010-11-24 09:02:23.954 328 13190.20 514.24 56891.44 88888.00 2010-11-24 09:02:24.954 328 13189.94 515.11 56891.32 88888.00 2010-11-24 09:02:25.954 328 13189.68 514.74 56890.71 88888.00 2010-11-24 09:02:26.954 328 13190.46 514.36 56891.56 88888.00 2010-11-24 09:02:27.954 328 13189.94 514.86 56891.07 88888.00 2010-11-24 09:02:28.954 328 13190.59 514.61 56891.07 88888.00 2010-11-24 09:02:29.954 328 13190.46 515.11 56891.69 88888.00 2010-11-24 09:02:30.954 328 13190.07 514.49 56891.20 88888.00 2010-11-24 09:02:31.954 328 13189.81 514.12 56891.69 88888.00 2010-11-24 09:02:32.954 328 13190.07 514.86 56891.93 88888.00 2010-11-24 09:02:33.954 328 13190.46 515.23 56891.69 88888.00 2010-11-24 09:02:34.954 328 13190.59 515.36 56891.81 88888.00 2010-11-24 09:02:35.954 328 13189.94 514.74 56892.18 88888.00 2010-11-24 09:02:36.954 328 13190.85 514.98 56891.32 88888.00 2010-11-24 09:02:37.954 328 13190.46 514.86 56891.81 88888.00 2010-11-24 09:02:38.954 328 13190.72 514.74 56891.07 88888.00 2010-11-24 09:02:39.954 328 13190.85 515.36 56891.56 88888.00 2010-11-24 09:02:40.954 328 13190.98 514.98 56891.32 88888.00 2010-11-24 09:02:41.954 328 13191.11 515.48 56892.18 88888.00 2010-11-24 09:02:42.954 328 13191.24 514.98 56891.56 88888.00 2010-11-24 09:02:43.954 328 13191.24 515.11 56892.05 88888.00 2010-11-24 09:02:44.954 328 13191.50 514.98 56892.05 88888.00 2010-11-24 09:02:45.954 328 13191.37 515.73 56891.32 88888.00 2010-11-24 09:02:46.954 328 13191.37 515.36 56892.54 88888.00 2010-11-24 09:02:47.954 328 13191.50 515.60 56891.69 88888.00 2010-11-24 09:02:48.954 328 13191.50 514.86 56892.42 88888.00 2010-11-24 09:02:49.954 328 13190.98 514.98 56892.05 88888.00 2010-11-24 09:02:50.954 328 13191.89 514.61 56892.18 88888.00 2010-11-24 09:02:51.954 328 13191.63 515.48 56892.54 88888.00 2010-11-24 09:02:52.954 328 13191.37 514.98 56892.30 88888.00 2010-11-24 09:02:53.954 328 13192.02 515.23 56891.69 88888.00 2010-11-24 09:02:54.954 328 13192.02 514.74 56892.05 88888.00 2010-11-24 09:02:55.954 328 13191.50 515.60 56892.54 88888.00 2010-11-24 09:02:56.954 328 13192.28 515.11 56892.66 88888.00 2010-11-24 09:02:57.954 328 13191.89 514.74 56892.91 88888.00 2010-11-24 09:02:58.954 328 13191.50 515.23 56892.54 88888.00 2010-11-24 09:02:59.954 328 13192.93 515.23 56891.93 88888.00 2010-11-24 09:03:00.954 328 13192.15 514.98 56892.42 88888.00 2010-11-24 09:03:01.954 328 13193.06 514.74 56892.66 88888.00 2010-11-24 09:03:02.954 328 13192.67 515.36 56892.18 88888.00 2010-11-24 09:03:03.954 328 13192.54 514.61 56892.79 88888.00 2010-11-24 09:03:04.954 328 13193.32 515.11 56893.64 88888.00 2010-11-24 09:03:05.954 328 13192.28 515.11 56892.79 88888.00 2010-11-24 09:03:06.954 328 13192.93 514.98 56892.54 88888.00 2010-11-24 09:03:07.954 328 13192.93 514.98 56892.54 88888.00 2010-11-24 09:03:08.954 328 13193.32 514.74 56892.79 88888.00 2010-11-24 09:03:09.954 328 13193.45 514.49 56892.30 88888.00 2010-11-24 09:03:10.954 328 13193.06 514.24 56892.66 88888.00 2010-11-24 09:03:11.954 328 13192.80 514.98 56892.30 88888.00 2010-11-24 09:03:12.954 328 13192.80 514.61 56892.54 88888.00 2010-11-24 09:03:13.954 328 13193.84 514.74 56892.66 88888.00 2010-11-24 09:03:14.954 328 13193.97 514.24 56892.30 88888.00 2010-11-24 09:03:15.954 328 13193.97 514.49 56892.91 88888.00 2010-11-24 09:03:16.954 328 13194.49 514.86 56892.91 88888.00 2010-11-24 09:03:17.954 328 13193.84 514.61 56893.40 88888.00 2010-11-24 09:03:18.954 328 13193.97 514.98 56893.27 88888.00 2010-11-24 09:03:19.954 328 13193.84 514.24 56892.91 88888.00 2010-11-24 09:03:20.954 328 13194.36 514.49 56893.77 88888.00 2010-11-24 09:03:21.954 328 13194.10 514.61 56893.89 88888.00 2010-11-24 09:03:22.954 328 13193.97 514.49 56893.15 88888.00 2010-11-24 09:03:23.954 328 13193.84 514.86 56893.77 88888.00 2010-11-24 09:03:24.954 328 13194.49 514.61 56893.03 88888.00 2010-11-24 09:03:25.954 328 13194.62 514.36 56892.79 88888.00 2010-11-24 09:03:26.954 328 13194.10 513.99 56893.15 88888.00 2010-11-24 09:03:27.954 328 13194.49 514.49 56893.64 88888.00 2010-11-24 09:03:28.954 328 13193.84 513.50 56894.50 88888.00 2010-11-24 09:03:29.954 328 13194.36 514.36 56893.52 88888.00 2010-11-24 09:03:30.954 328 13194.75 513.99 56893.64 88888.00 2010-11-24 09:03:31.954 328 13194.75 514.36 56893.15 88888.00 2010-11-24 09:03:32.954 328 13194.10 514.24 56893.89 88888.00 2010-11-24 09:03:33.954 328 13194.49 513.62 56892.91 88888.00 2010-11-24 09:03:34.954 328 13194.23 514.49 56893.77 88888.00 2010-11-24 09:03:35.954 328 13193.71 514.12 56893.89 88888.00 2010-11-24 09:03:36.954 328 13195.14 513.62 56893.77 88888.00 2010-11-24 09:03:37.954 328 13194.10 514.12 56893.52 88888.00 2010-11-24 09:03:38.954 328 13193.97 513.37 56893.77 88888.00 2010-11-24 09:03:39.954 328 13194.23 513.99 56893.77 88888.00 2010-11-24 09:03:40.954 328 13194.88 513.99 56893.77 88888.00 2010-11-24 09:03:41.954 328 13194.88 514.24 56893.89 88888.00 2010-11-24 09:03:42.954 328 13194.88 514.49 56893.77 88888.00 2010-11-24 09:03:43.954 328 13194.36 513.99 56893.89 88888.00 2010-11-24 09:03:44.954 328 13194.75 514.24 56893.77 88888.00 2010-11-24 09:03:45.954 328 13194.23 514.12 56894.01 88888.00 2010-11-24 09:03:46.954 328 13194.88 514.36 56893.27 88888.00 2010-11-24 09:03:47.954 328 13194.75 514.12 56893.89 88888.00 2010-11-24 09:03:48.954 328 13195.01 513.37 56894.01 88888.00 2010-11-24 09:03:49.954 328 13194.49 514.36 56893.40 88888.00 2010-11-24 09:03:50.954 328 13194.23 512.75 56893.27 88888.00 2010-11-24 09:03:51.954 328 13194.10 514.12 56893.27 88888.00 2010-11-24 09:03:52.954 328 13194.36 513.99 56893.40 88888.00 2010-11-24 09:03:53.954 328 13194.62 513.99 56893.64 88888.00 2010-11-24 09:03:54.954 328 13194.88 513.87 56893.40 88888.00 2010-11-24 09:03:55.954 328 13194.49 513.37 56893.64 88888.00 2010-11-24 09:03:56.954 328 13195.14 513.37 56894.01 88888.00 2010-11-24 09:03:57.954 328 13194.75 513.75 56893.64 88888.00 2010-11-24 09:03:58.954 328 13194.36 513.99 56894.01 88888.00 2010-11-24 09:03:59.954 328 13194.49 513.62 56893.77 88888.00 2010-11-24 09:04:00.954 328 13195.14 513.99 56893.64 88888.00 2010-11-24 09:04:01.954 328 13194.88 513.00 56893.27 88888.00 2010-11-24 09:04:02.954 328 13194.75 513.13 56893.77 88888.00 2010-11-24 09:04:03.954 328 13194.62 512.63 56894.01 88888.00 2010-11-24 09:04:04.954 328 13194.49 513.00 56893.15 88888.00 2010-11-24 09:04:05.954 328 13194.75 512.75 56893.03 88888.00 2010-11-24 09:04:06.954 328 13194.75 512.75 56893.40 88888.00 2010-11-24 09:04:07.954 328 13195.01 512.88 56893.40 88888.00 2010-11-24 09:04:08.954 328 13195.01 513.37 56893.77 88888.00 2010-11-24 09:04:09.954 328 13194.88 513.25 56893.15 88888.00 2010-11-24 09:04:10.954 328 13194.62 513.75 56893.52 88888.00 2010-11-24 09:04:11.954 328 13194.75 513.00 56893.40 88888.00 2010-11-24 09:04:12.954 328 13194.88 512.75 56893.64 88888.00 2010-11-24 09:04:13.954 328 13195.14 513.13 56893.40 88888.00 2010-11-24 09:04:14.954 328 13193.45 512.63 56893.40 88888.00 2010-11-24 09:04:15.954 328 13194.88 512.51 56893.52 88888.00 2010-11-24 09:04:16.954 328 13194.88 513.13 56893.89 88888.00 2010-11-24 09:04:17.954 328 13194.62 512.63 56893.77 88888.00 2010-11-24 09:04:18.954 328 13194.88 512.63 56893.03 88888.00 2010-11-24 09:04:19.954 328 13194.49 513.25 56893.77 88888.00 2010-11-24 09:04:20.954 328 13194.88 512.63 56893.40 88888.00 2010-11-24 09:04:21.954 328 13195.01 513.50 56893.89 88888.00 2010-11-24 09:04:22.954 328 13194.23 513.37 56893.77 88888.00 2010-11-24 09:04:23.954 328 13194.88 512.75 56893.03 88888.00 2010-11-24 09:04:24.954 328 13193.97 513.25 56893.03 88888.00 2010-11-24 09:04:25.954 328 13194.88 513.00 56893.64 88888.00 2010-11-24 09:04:26.954 328 13194.62 512.75 56893.52 88888.00 2010-11-24 09:04:27.954 328 13194.23 512.63 56893.15 88888.00 2010-11-24 09:04:28.954 328 13193.58 513.25 56892.79 88888.00 2010-11-24 09:04:29.954 328 13194.75 513.13 56892.91 88888.00 2010-11-24 09:04:30.954 328 13194.23 512.38 56892.79 88888.00 2010-11-24 09:04:31.954 328 13194.23 512.51 56893.27 88888.00 2010-11-24 09:04:32.954 328 13194.88 512.88 56893.40 88888.00 2010-11-24 09:04:33.954 328 13193.71 512.38 56892.18 88888.00 2010-11-24 09:04:34.954 328 13194.62 512.51 56892.79 88888.00 2010-11-24 09:04:35.954 328 13194.10 512.26 56893.03 88888.00 2010-11-24 09:04:36.954 328 13193.71 513.00 56893.15 88888.00 2010-11-24 09:04:37.954 328 13193.45 511.76 56892.91 88888.00 2010-11-24 09:04:38.954 328 13194.10 512.01 56892.42 88888.00 2010-11-24 09:04:39.954 328 13193.97 511.52 56892.66 88888.00 2010-11-24 09:04:40.954 328 13193.97 512.26 56892.30 88888.00 2010-11-24 09:04:41.954 328 13193.32 512.38 56891.56 88888.00 2010-11-24 09:04:42.954 328 13193.45 512.26 56891.69 88888.00 2010-11-24 09:04:43.954 328 13193.58 511.89 56892.54 88888.00 2010-11-24 09:04:44.954 328 13194.23 513.00 56893.03 88888.00 2010-11-24 09:04:45.954 328 13193.19 511.76 56892.66 88888.00 2010-11-24 09:04:46.954 328 13193.58 511.27 56892.30 88888.00 2010-11-24 09:04:47.954 328 13193.71 512.01 56892.54 88888.00 2010-11-24 09:04:48.954 328 13193.19 512.75 56892.66 88888.00 2010-11-24 09:04:49.954 328 13193.32 511.89 56892.66 88888.00 2010-11-24 09:04:50.954 328 13193.45 512.63 56892.05 88888.00 2010-11-24 09:04:51.954 328 13193.32 512.75 56892.30 88888.00 2010-11-24 09:04:52.954 328 13192.80 512.26 56892.54 88888.00 2010-11-24 09:04:53.954 328 13192.93 511.89 56892.42 88888.00 2010-11-24 09:04:54.954 328 13192.28 512.75 56892.05 88888.00 2010-11-24 09:04:55.954 328 13192.93 512.75 56892.79 88888.00 2010-11-24 09:04:56.954 328 13192.67 512.38 56892.18 88888.00 2010-11-24 09:04:57.954 328 13192.28 513.13 56892.30 88888.00 2010-11-24 09:04:58.954 328 13192.93 512.75 56891.93 88888.00 2010-11-24 09:04:59.954 328 13192.67 512.51 56891.81 88888.00 2010-11-24 09:05:00.954 328 13193.19 512.26 56891.44 88888.00 2010-11-24 09:05:01.954 328 13192.54 511.89 56891.69 88888.00 2010-11-24 09:05:02.954 328 13192.67 512.38 56891.44 88888.00 2010-11-24 09:05:03.954 328 13192.41 512.38 56891.20 88888.00 2010-11-24 09:05:04.954 328 13192.93 512.75 56891.81 88888.00 2010-11-24 09:05:05.954 328 13192.93 511.76 56891.69 88888.00 2010-11-24 09:05:06.954 328 13192.80 512.38 56890.95 88888.00 2010-11-24 09:05:07.954 328 13192.28 512.38 56891.69 88888.00 2010-11-24 09:05:08.954 328 13193.06 512.51 56891.93 88888.00 2010-11-24 09:05:09.954 328 13192.80 512.63 56891.81 88888.00 2010-11-24 09:05:10.954 328 13192.28 512.14 56891.44 88888.00 2010-11-24 09:05:11.954 328 13192.15 512.01 56891.69 88888.00 2010-11-24 09:05:12.954 328 13193.45 512.51 56891.20 88888.00 2010-11-24 09:05:13.954 328 13192.54 511.39 56890.83 88888.00 2010-11-24 09:05:14.954 328 13192.67 512.38 56891.44 88888.00 2010-11-24 09:05:15.954 328 13193.06 512.51 56891.56 88888.00 2010-11-24 09:05:16.954 328 13192.80 512.14 56892.42 88888.00 2010-11-24 09:05:17.954 328 13192.80 512.26 56890.95 88888.00 2010-11-24 09:05:18.954 328 13193.06 511.76 56891.07 88888.00 2010-11-24 09:05:19.954 328 13192.80 512.26 56891.81 88888.00 2010-11-24 09:05:20.954 328 13193.45 512.14 56892.05 88888.00 2010-11-24 09:05:21.954 328 13193.32 512.01 56891.44 88888.00 2010-11-24 09:05:22.954 328 13193.06 512.26 56891.20 88888.00 2010-11-24 09:05:23.954 328 13192.93 512.38 56891.93 88888.00 2010-11-24 09:05:24.954 328 13193.32 512.01 56892.18 88888.00 2010-11-24 09:05:25.954 328 13192.54 512.01 56891.32 88888.00 2010-11-24 09:05:26.954 328 13192.93 511.52 56891.56 88888.00 2010-11-24 09:05:27.954 328 13192.80 511.76 56891.32 88888.00 2010-11-24 09:05:28.954 328 13193.06 512.38 56891.69 88888.00 2010-11-24 09:05:29.954 328 13192.80 511.76 56891.07 88888.00 2010-11-24 09:05:30.954 328 13193.32 512.38 56891.20 88888.00 2010-11-24 09:05:31.954 328 13193.32 512.63 56890.83 88888.00 2010-11-24 09:05:32.954 328 13193.45 511.64 56891.32 88888.00 2010-11-24 09:05:33.954 328 13193.71 512.63 56891.07 88888.00 2010-11-24 09:05:34.954 328 13193.97 512.38 56891.44 88888.00 2010-11-24 09:05:35.954 328 13192.54 511.76 56891.56 88888.00 2010-11-24 09:05:36.954 328 13193.45 511.89 56891.20 88888.00 2010-11-24 09:05:37.954 328 13192.93 511.89 56890.95 88888.00 2010-11-24 09:05:38.954 328 13193.97 511.89 56891.56 88888.00 2010-11-24 09:05:39.954 328 13193.71 512.26 56891.32 88888.00 2010-11-24 09:05:40.954 328 13193.32 512.38 56891.07 88888.00 2010-11-24 09:05:41.954 328 13193.06 512.14 56890.83 88888.00 2010-11-24 09:05:42.954 328 13193.06 512.01 56891.44 88888.00 2010-11-24 09:05:43.954 328 13193.58 512.01 56891.56 88888.00 2010-11-24 09:05:44.954 328 13193.19 511.39 56891.56 88888.00 2010-11-24 09:05:45.954 328 13192.93 512.14 56890.95 88888.00 2010-11-24 09:05:46.954 328 13193.58 511.89 56890.95 88888.00 2010-11-24 09:05:47.954 328 13193.45 511.39 56891.07 88888.00 2010-11-24 09:05:48.954 328 13193.32 511.89 56891.44 88888.00 2010-11-24 09:05:49.954 328 13193.32 511.76 56891.32 88888.00 2010-11-24 09:05:50.954 328 13193.32 512.38 56891.07 88888.00 2010-11-24 09:05:51.954 328 13193.06 511.39 56890.83 88888.00 2010-11-24 09:05:52.954 328 13193.45 513.00 56890.34 88888.00 2010-11-24 09:05:53.954 328 13193.45 512.38 56891.07 88888.00 2010-11-24 09:05:54.954 328 13193.45 512.26 56891.20 88888.00 2010-11-24 09:05:55.954 328 13193.71 512.38 56891.44 88888.00 2010-11-24 09:05:56.954 328 13192.41 511.76 56891.07 88888.00 2010-11-24 09:05:57.954 328 13193.45 512.14 56890.59 88888.00 2010-11-24 09:05:58.954 328 13193.32 512.14 56890.95 88888.00 2010-11-24 09:05:59.954 328 13192.54 512.01 56890.59 88888.00 2010-11-24 09:06:00.954 328 13192.28 511.39 56890.59 88888.00 2010-11-24 09:06:01.954 328 13193.45 512.01 56890.71 88888.00 2010-11-24 09:06:02.954 328 13193.06 511.89 56890.95 88888.00 2010-11-24 09:06:03.954 328 13192.54 511.89 56890.95 88888.00 2010-11-24 09:06:04.954 328 13192.93 511.89 56890.95 88888.00 2010-11-24 09:06:05.954 328 13192.93 512.01 56890.95 88888.00 2010-11-24 09:06:06.954 328 13192.93 511.76 56891.07 88888.00 2010-11-24 09:06:07.954 328 13192.67 512.14 56890.83 88888.00 2010-11-24 09:06:08.954 328 13193.71 512.01 56890.34 88888.00 2010-11-24 09:06:09.954 328 13192.41 511.39 56890.95 88888.00 2010-11-24 09:06:10.954 328 13193.58 511.39 56890.83 88888.00 2010-11-24 09:06:11.954 328 13194.10 511.89 56890.59 88888.00 2010-11-24 09:06:12.954 328 13192.67 511.52 56890.83 88888.00 2010-11-24 09:06:13.954 328 13193.58 511.64 56890.34 88888.00 2010-11-24 09:06:14.954 328 13193.19 511.64 56890.22 88888.00 2010-11-24 09:06:15.954 328 13192.54 511.89 56890.22 88888.00 2010-11-24 09:06:16.954 328 13192.67 512.26 56890.10 88888.00 2010-11-24 09:06:17.954 328 13192.80 511.89 56891.44 88888.00 2010-11-24 09:06:18.954 328 13192.93 511.64 56891.20 88888.00 2010-11-24 09:06:19.954 328 13193.19 511.52 56890.95 88888.00 2010-11-24 09:06:20.954 328 13193.19 511.64 56890.34 88888.00 2010-11-24 09:06:21.954 328 13193.06 511.76 56890.59 88888.00 2010-11-24 09:06:22.954 328 13193.45 511.76 56890.34 88888.00 2010-11-24 09:06:23.954 328 13193.06 511.02 56890.46 88888.00 2010-11-24 09:06:24.954 328 13193.32 511.76 56890.83 88888.00 2010-11-24 09:06:25.954 328 13192.41 511.14 56890.46 88888.00 2010-11-24 09:06:26.954 328 13192.93 511.14 56890.83 88888.00 2010-11-24 09:06:27.954 328 13192.41 511.39 56890.34 88888.00 2010-11-24 09:06:28.954 328 13193.06 511.02 56890.34 88888.00 2010-11-24 09:06:29.954 328 13192.80 511.52 56891.07 88888.00 2010-11-24 09:06:30.954 328 13193.58 510.90 56890.46 88888.00 2010-11-24 09:06:31.954 328 13193.06 511.27 56890.46 88888.00 2010-11-24 09:06:32.954 328 13192.80 511.14 56890.95 88888.00 2010-11-24 09:06:33.954 328 13193.19 511.52 56890.10 88888.00 2010-11-24 09:06:34.954 328 13192.93 510.53 56890.34 88888.00 2010-11-24 09:06:35.954 328 13192.93 511.39 56890.34 88888.00 2010-11-24 09:06:36.954 328 13192.41 510.65 56890.10 88888.00 2010-11-24 09:06:37.954 328 13193.45 510.15 56889.48 88888.00 2010-11-24 09:06:38.954 328 13192.93 510.90 56889.85 88888.00 2010-11-24 09:06:39.954 328 13192.93 510.65 56889.97 88888.00 2010-11-24 09:06:40.954 328 13192.54 511.02 56890.34 88888.00 2010-11-24 09:06:41.954 328 13192.54 511.02 56890.22 88888.00 2010-11-24 09:06:42.954 328 13192.41 510.77 56890.22 88888.00 2010-11-24 09:06:43.954 328 13193.06 510.40 56889.73 88888.00 2010-11-24 09:06:44.954 328 13193.32 510.77 56890.10 88888.00 2010-11-24 09:06:45.954 328 13192.93 509.91 56889.48 88888.00 2010-11-24 09:06:46.954 328 13192.80 510.77 56889.85 88888.00 2010-11-24 09:06:47.954 328 13192.67 509.78 56889.73 88888.00 2010-11-24 09:06:48.954 328 13192.28 509.78 56889.73 88888.00 2010-11-24 09:06:49.954 328 13192.80 510.53 56889.24 88888.00 2010-11-24 09:06:50.954 328 13192.54 510.90 56889.00 88888.00 2010-11-24 09:06:51.954 328 13192.15 509.53 56889.36 88888.00 2010-11-24 09:06:52.954 328 13192.93 510.28 56889.61 88888.00 2010-11-24 09:06:53.954 328 13192.28 509.41 56889.12 88888.00 2010-11-24 09:06:54.954 328 13191.63 509.78 56889.00 88888.00 2010-11-24 09:06:55.954 328 13192.54 509.53 56889.12 88888.00 2010-11-24 09:06:56.954 328 13191.89 509.91 56889.36 88888.00 2010-11-24 09:06:57.954 328 13191.50 510.15 56889.61 88888.00 2010-11-24 09:06:58.954 328 13192.15 510.28 56889.24 88888.00 2010-11-24 09:06:59.954 328 13192.15 509.78 56889.48 88888.00 2010-11-24 09:07:00.954 328 13191.50 509.04 56889.00 88888.00 2010-11-24 09:07:01.954 328 13192.28 509.91 56889.73 88888.00 2010-11-24 09:07:02.954 328 13191.63 509.41 56888.51 88888.00 2010-11-24 09:07:03.954 328 13192.67 509.78 56889.12 88888.00 2010-11-24 09:07:04.954 328 13191.37 509.29 56889.73 88888.00 2010-11-24 09:07:05.954 328 13192.15 509.29 56889.48 88888.00 2010-11-24 09:07:06.954 328 13190.85 510.03 56889.12 88888.00 2010-11-24 09:07:07.954 328 13191.50 509.78 56889.00 88888.00 2010-11-24 09:07:08.954 328 13190.72 509.41 56888.63 88888.00 2010-11-24 09:07:09.954 328 13191.63 509.29 56889.12 88888.00 2010-11-24 09:07:10.954 328 13190.59 509.91 56888.75 88888.00 2010-11-24 09:07:11.954 328 13190.46 509.78 56888.63 88888.00 2010-11-24 09:07:12.954 328 13190.98 509.41 56888.51 88888.00 2010-11-24 09:07:13.954 328 13190.46 509.41 56888.02 88888.00 2010-11-24 09:07:14.954 328 13190.72 509.53 56888.38 88888.00 2010-11-24 09:07:15.954 328 13191.37 509.16 56888.26 88888.00 2010-11-24 09:07:16.954 328 13190.98 509.78 56889.61 88888.00 2010-11-24 09:07:17.954 328 13190.20 509.66 56888.38 88888.00 2010-11-24 09:07:18.954 328 13191.24 508.92 56888.26 88888.00 2010-11-24 09:07:19.954 328 13190.85 509.41 56888.26 88888.00 2010-11-24 09:07:20.954 328 13191.63 508.79 56887.77 88888.00 2010-11-24 09:07:21.954 328 13190.59 509.16 56888.38 88888.00 2010-11-24 09:07:22.954 328 13190.72 509.16 56887.53 88888.00 2010-11-24 09:07:23.954 328 13190.72 509.91 56888.02 88888.00 2010-11-24 09:07:24.954 328 13190.72 509.41 56888.51 88888.00 2010-11-24 09:07:25.954 328 13191.11 509.16 56888.14 88888.00 2010-11-24 09:07:26.954 328 13190.46 509.04 56888.14 88888.00 2010-11-24 09:07:27.954 328 13190.33 509.16 56888.26 88888.00 2010-11-24 09:07:28.954 328 13191.11 508.79 56888.51 88888.00 2010-11-24 09:07:29.954 328 13190.59 509.04 56887.41 88888.00 2010-11-24 09:07:30.954 328 13190.46 509.41 56888.26 88888.00 2010-11-24 09:07:31.954 328 13191.11 509.41 56888.26 88888.00 2010-11-24 09:07:32.954 328 13190.46 509.53 56887.77 88888.00 2010-11-24 09:07:33.954 328 13189.94 508.79 56888.14 88888.00 2010-11-24 09:07:34.954 328 13190.46 509.16 56888.14 88888.00 2010-11-24 09:07:35.954 328 13189.81 509.16 56888.02 88888.00 2010-11-24 09:07:36.954 328 13190.20 509.53 56887.65 88888.00 2010-11-24 09:07:37.954 328 13190.33 508.54 56887.77 88888.00 2010-11-24 09:07:38.954 328 13190.20 510.15 56887.65 88888.00 2010-11-24 09:07:39.954 328 13190.07 509.16 56887.77 88888.00 2010-11-24 09:07:40.954 328 13189.68 509.91 56887.53 88888.00 2010-11-24 09:07:41.954 328 13190.46 509.66 56887.41 88888.00 2010-11-24 09:07:42.954 328 13190.20 508.92 56887.29 88888.00 2010-11-24 09:07:43.954 328 13190.59 508.42 56887.77 88888.00 2010-11-24 09:07:44.954 328 13190.07 509.29 56887.77 88888.00 2010-11-24 09:07:45.954 328 13190.72 510.03 56887.41 88888.00 2010-11-24 09:07:46.954 328 13190.46 509.41 56887.41 88888.00 2010-11-24 09:07:47.954 328 13190.59 509.53 56887.41 88888.00 2010-11-24 09:07:48.954 328 13189.68 510.28 56887.29 88888.00 2010-11-24 09:07:49.954 328 13189.94 509.78 56887.04 88888.00 2010-11-24 09:07:50.954 328 13189.81 509.91 56887.04 88888.00 2010-11-24 09:07:51.954 328 13190.33 509.29 56886.80 88888.00 2010-11-24 09:07:52.954 328 13189.42 510.03 56887.04 88888.00 2010-11-24 09:07:53.954 328 13189.29 509.78 56887.29 88888.00 2010-11-24 09:07:54.954 328 13190.20 509.91 56886.67 88888.00 2010-11-24 09:07:55.954 328 13189.42 510.28 56887.04 88888.00 2010-11-24 09:07:56.954 328 13189.55 509.78 56887.53 88888.00 2010-11-24 09:07:57.954 328 13189.68 510.40 56886.67 88888.00 2010-11-24 09:07:58.954 328 13189.81 510.28 56886.67 88888.00 2010-11-24 09:07:59.954 328 13189.16 510.28 56886.80 88888.00 2010-11-24 09:08:00.954 328 13189.81 510.03 56887.16 88888.00 2010-11-24 09:08:01.954 328 13190.33 510.53 56886.67 88888.00 2010-11-24 09:08:02.954 328 13189.68 510.15 56886.92 88888.00 2010-11-24 09:08:03.954 328 13189.55 510.03 56886.30 88888.00 2010-11-24 09:08:04.954 328 13189.29 510.28 56887.53 88888.00 2010-11-24 09:08:05.954 328 13189.42 511.52 56886.80 88888.00 2010-11-24 09:08:06.954 328 13189.42 510.90 56886.92 88888.00 2010-11-24 09:08:07.954 328 13189.16 510.40 56886.30 88888.00 2010-11-24 09:08:08.954 328 13189.16 511.14 56887.29 88888.00 2010-11-24 09:08:09.954 328 13189.42 510.77 56886.92 88888.00 2010-11-24 09:08:10.954 328 13188.90 511.14 56886.92 88888.00 2010-11-24 09:08:11.954 328 13189.29 511.02 56887.16 88888.00 2010-11-24 09:08:12.954 328 13189.29 510.77 56886.18 88888.00 2010-11-24 09:08:13.954 328 13189.81 510.77 56886.80 88888.00 2010-11-24 09:08:14.954 328 13189.42 511.02 56887.16 88888.00 2010-11-24 09:08:15.954 328 13189.55 510.90 56886.80 88888.00 2010-11-24 09:08:16.954 328 13189.68 510.90 56886.55 88888.00 2010-11-24 09:08:17.954 328 13189.42 510.90 56887.16 88888.00 2010-11-24 09:08:18.954 328 13189.68 510.90 56886.67 88888.00 2010-11-24 09:08:19.954 328 13189.68 511.64 56886.43 88888.00 2010-11-24 09:08:20.954 328 13189.68 511.27 56886.92 88888.00 2010-11-24 09:08:21.954 328 13190.20 510.77 56886.92 88888.00 2010-11-24 09:08:22.954 328 13190.20 511.39 56886.30 88888.00 2010-11-24 09:08:23.954 328 13190.33 511.52 56886.55 88888.00 2010-11-24 09:08:24.954 328 13189.55 511.02 56887.41 88888.00 2010-11-24 09:08:25.954 328 13190.07 511.76 56886.92 88888.00 2010-11-24 09:08:26.954 328 13189.68 510.65 56886.92 88888.00 2010-11-24 09:08:27.954 328 13189.68 511.52 56886.43 88888.00 2010-11-24 09:08:28.954 328 13189.94 511.14 56886.92 88888.00 2010-11-24 09:08:29.954 328 13190.33 511.52 56885.82 88888.00 2010-11-24 09:08:30.954 328 13190.33 511.14 56887.16 88888.00 2010-11-24 09:08:31.954 328 13190.72 511.14 56886.55 88888.00 2010-11-24 09:08:32.954 328 13190.46 511.52 56887.16 88888.00 2010-11-24 09:08:33.954 328 13190.72 511.27 56886.80 88888.00 2010-11-24 09:08:34.954 328 13190.72 511.76 56886.80 88888.00 2010-11-24 09:08:35.954 328 13190.33 511.02 56886.43 88888.00 2010-11-24 09:08:36.954 328 13190.33 511.52 56887.41 88888.00 2010-11-24 09:08:37.954 328 13191.89 511.14 56887.53 88888.00 2010-11-24 09:08:38.954 328 13190.98 511.27 56886.92 88888.00 2010-11-24 09:08:39.954 328 13191.24 511.52 56886.55 88888.00 2010-11-24 09:08:40.954 328 13191.24 511.52 56886.55 88888.00 2010-11-24 09:08:41.954 328 13190.46 511.27 56886.80 88888.00 2010-11-24 09:08:42.954 328 13190.98 511.14 56886.92 88888.00 2010-11-24 09:08:43.954 328 13191.24 512.01 56886.67 88888.00 2010-11-24 09:08:44.954 328 13190.98 511.52 56887.04 88888.00 2010-11-24 09:08:45.954 328 13191.11 511.76 56887.41 88888.00 2010-11-24 09:08:46.954 328 13191.76 511.52 56886.67 88888.00 2010-11-24 09:08:47.954 328 13191.37 511.64 56887.29 88888.00 2010-11-24 09:08:48.954 328 13191.76 511.64 56887.04 88888.00 2010-11-24 09:08:49.954 328 13191.76 511.52 56887.04 88888.00 2010-11-24 09:08:50.954 328 13191.11 511.27 56887.16 88888.00 2010-11-24 09:08:51.954 328 13191.63 511.27 56887.16 88888.00 2010-11-24 09:08:52.954 328 13190.98 511.52 56886.80 88888.00 2010-11-24 09:08:53.954 328 13192.28 511.52 56886.80 88888.00 2010-11-24 09:08:54.954 328 13191.76 511.02 56887.04 88888.00 2010-11-24 09:08:55.954 328 13191.24 511.27 56887.53 88888.00 2010-11-24 09:08:56.954 328 13191.89 511.52 56887.65 88888.00 2010-11-24 09:08:57.954 328 13191.89 511.52 56886.92 88888.00 2010-11-24 09:08:58.954 328 13191.63 511.39 56887.16 88888.00 2010-11-24 09:08:59.954 328 13192.41 511.14 56886.92 88888.00 2010-11-24 09:09:00.954 328 13192.15 511.52 56887.53 88888.00 2010-11-24 09:09:01.954 328 13192.02 511.39 56887.29 88888.00 2010-11-24 09:09:02.954 328 13191.76 511.52 56887.65 88888.00 2010-11-24 09:09:03.954 328 13192.02 511.02 56887.41 88888.00 2010-11-24 09:09:04.954 328 13191.89 511.52 56887.53 88888.00 2010-11-24 09:09:05.954 328 13192.15 511.02 56888.14 88888.00 2010-11-24 09:09:06.954 328 13191.76 511.64 56887.04 88888.00 2010-11-24 09:09:07.954 328 13192.54 511.02 56887.53 88888.00 2010-11-24 09:09:08.954 328 13192.54 511.39 56887.53 88888.00 2010-11-24 09:09:09.954 328 13192.28 510.90 56887.16 88888.00 2010-11-24 09:09:10.954 328 13192.28 511.39 56886.92 88888.00 2010-11-24 09:09:11.954 328 13191.89 511.14 56886.67 88888.00 2010-11-24 09:09:12.954 328 13192.15 511.52 56886.80 88888.00 2010-11-24 09:09:13.954 328 13192.41 511.14 56886.43 88888.00 2010-11-24 09:09:14.954 328 13192.15 510.65 56887.04 88888.00 2010-11-24 09:09:15.954 328 13191.63 510.90 56887.53 88888.00 2010-11-24 09:09:16.954 328 13191.37 510.77 56887.04 88888.00 2010-11-24 09:09:17.954 328 13192.28 510.65 56887.41 88888.00 2010-11-24 09:09:18.954 328 13191.63 510.90 56886.67 88888.00 2010-11-24 09:09:19.954 328 13192.15 510.40 56887.04 88888.00 2010-11-24 09:09:20.954 328 13191.89 510.53 56887.16 88888.00 2010-11-24 09:09:21.954 328 13192.15 511.14 56886.67 88888.00 2010-11-24 09:09:22.954 328 13192.28 510.65 56886.92 88888.00 2010-11-24 09:09:23.954 328 13191.89 511.02 56887.29 88888.00 2010-11-24 09:09:24.954 328 13192.15 510.53 56886.80 88888.00 2010-11-24 09:09:25.954 328 13191.11 510.53 56887.04 88888.00 2010-11-24 09:09:26.954 328 13191.76 510.03 56887.77 88888.00 2010-11-24 09:09:27.954 328 13192.15 511.14 56887.04 88888.00 2010-11-24 09:09:28.954 328 13192.02 510.40 56887.29 88888.00 2010-11-24 09:09:29.954 328 13191.76 511.02 56887.04 88888.00 2010-11-24 09:09:30.954 328 13191.76 510.15 56887.29 88888.00 2010-11-24 09:09:31.954 328 13191.89 510.03 56887.41 88888.00 2010-11-24 09:09:32.954 328 13191.89 510.65 56887.04 88888.00 2010-11-24 09:09:33.954 328 13191.50 510.53 56886.92 88888.00 2010-11-24 09:09:34.954 328 13191.24 510.65 56886.67 88888.00 2010-11-24 09:09:35.954 328 13191.50 510.03 56887.41 88888.00 2010-11-24 09:09:36.954 328 13191.63 511.14 56886.67 88888.00 2010-11-24 09:09:37.954 328 13191.63 511.27 56886.92 88888.00 2010-11-24 09:09:38.954 328 13191.50 510.65 56887.04 88888.00 2010-11-24 09:09:39.954 328 13191.24 510.77 56886.92 88888.00 2010-11-24 09:09:40.954 328 13192.02 510.28 56886.55 88888.00 2010-11-24 09:09:41.954 328 13191.89 510.28 56887.16 88888.00 2010-11-24 09:09:42.954 328 13191.24 509.91 56885.45 88888.00 2010-11-24 09:09:43.954 328 13191.63 510.53 56887.04 88888.00 2010-11-24 09:09:44.954 328 13191.11 510.15 56886.67 88888.00 2010-11-24 09:09:45.954 328 13191.37 510.28 56886.92 88888.00 2010-11-24 09:09:46.954 328 13191.63 510.40 56886.80 88888.00 2010-11-24 09:09:47.954 328 13191.63 510.77 56886.67 88888.00 2010-11-24 09:09:48.954 328 13191.63 510.40 56886.06 88888.00 2010-11-24 09:09:49.954 328 13191.63 510.40 56886.67 88888.00 2010-11-24 09:09:50.954 328 13191.24 510.53 56886.80 88888.00 2010-11-24 09:09:51.954 328 13191.76 510.65 56886.55 88888.00 2010-11-24 09:09:52.954 328 13191.24 510.15 56886.30 88888.00 2010-11-24 09:09:53.954 328 13191.24 510.40 56886.67 88888.00 2010-11-24 09:09:54.954 328 13191.50 510.77 56886.18 88888.00 2010-11-24 09:09:55.954 328 13191.11 510.65 56887.16 88888.00 2010-11-24 09:09:56.954 328 13191.63 510.77 56886.30 88888.00 2010-11-24 09:09:57.954 328 13191.76 510.90 56886.55 88888.00 2010-11-24 09:09:58.954 328 13190.98 510.77 56887.04 88888.00 2010-11-24 09:09:59.954 328 13191.24 510.40 56886.18 88888.00 2010-11-24 09:10:00.954 328 13190.85 511.27 56886.55 88888.00 2010-11-24 09:10:01.954 328 13191.24 510.03 56886.30 88888.00 2010-11-24 09:10:02.954 328 13190.72 510.65 56887.53 88888.00 2010-11-24 09:10:03.954 328 13190.98 510.77 56886.92 88888.00 2010-11-24 09:10:04.954 328 13190.85 511.27 56886.30 88888.00 2010-11-24 09:10:05.954 328 13191.24 511.27 56887.16 88888.00 2010-11-24 09:10:06.954 328 13191.24 511.02 56886.55 88888.00 2010-11-24 09:10:07.954 328 13191.63 511.76 56886.67 88888.00 2010-11-24 09:10:08.954 328 13190.46 511.76 56886.92 88888.00 2010-11-24 09:10:09.954 328 13191.24 511.39 56886.30 88888.00 2010-11-24 09:10:10.954 328 13190.98 512.38 56885.82 88888.00 2010-11-24 09:10:11.954 328 13190.85 511.64 56886.43 88888.00 2010-11-24 09:10:12.954 328 13191.24 511.39 56886.55 88888.00 2010-11-24 09:10:13.954 328 13191.24 512.26 56886.55 88888.00 2010-11-24 09:10:14.954 328 13190.98 512.14 56886.80 88888.00 2010-11-24 09:10:15.954 328 13191.50 512.51 56885.94 88888.00 2010-11-24 09:10:16.954 328 13191.24 512.01 56886.06 88888.00 2010-11-24 09:10:17.954 328 13191.24 511.76 56885.82 88888.00 2010-11-24 09:10:18.954 328 13191.63 511.89 56886.06 88888.00 2010-11-24 09:10:19.954 328 13191.24 512.38 56886.30 88888.00 2010-11-24 09:10:20.954 328 13191.11 512.01 56886.92 88888.00 2010-11-24 09:10:21.954 328 13191.11 512.51 56886.43 88888.00 2010-11-24 09:10:22.954 328 13191.37 512.26 56886.18 88888.00 2010-11-24 09:10:23.954 328 13190.72 512.38 56886.30 88888.00 2010-11-24 09:10:24.954 328 13190.72 512.88 56886.43 88888.00 2010-11-24 09:10:25.954 328 13191.11 512.26 56886.67 88888.00 2010-11-24 09:10:26.954 328 13190.85 512.38 56886.18 88888.00 2010-11-24 09:10:27.954 328 13190.72 513.13 56885.94 88888.00 2010-11-24 09:10:28.954 328 13190.98 511.76 56886.67 88888.00 2010-11-24 09:10:29.954 328 13191.11 512.51 56886.43 88888.00 2010-11-24 09:10:30.954 328 13191.89 512.75 56886.92 88888.00 2010-11-24 09:10:31.954 328 13191.24 512.63 56886.18 88888.00 2010-11-24 09:10:32.954 328 13190.85 511.89 56886.43 88888.00 2010-11-24 09:10:33.954 328 13190.85 512.88 56886.06 88888.00 2010-11-24 09:10:34.954 328 13190.72 512.38 56886.80 88888.00 2010-11-24 09:10:35.954 328 13191.11 513.00 56886.18 88888.00 2010-11-24 09:10:36.954 328 13191.11 513.75 56885.70 88888.00 2010-11-24 09:10:37.954 328 13191.37 512.63 56885.57 88888.00 2010-11-24 09:10:38.954 328 13191.11 512.88 56885.57 88888.00 2010-11-24 09:10:39.954 328 13190.72 512.75 56886.18 88888.00 2010-11-24 09:10:40.954 328 13191.37 513.13 56886.06 88888.00 2010-11-24 09:10:41.954 328 13190.85 512.88 56886.67 88888.00 2010-11-24 09:10:42.954 328 13190.46 512.88 56886.18 88888.00 2010-11-24 09:10:43.954 328 13189.94 513.75 56886.43 88888.00 2010-11-24 09:10:44.954 328 13190.85 513.87 56886.06 88888.00 2010-11-24 09:10:45.954 328 13190.72 513.25 56885.94 88888.00 2010-11-24 09:10:46.954 328 13190.98 513.13 56886.30 88888.00 2010-11-24 09:10:47.954 328 13190.59 513.75 56886.43 88888.00 2010-11-24 09:10:48.954 328 13190.59 513.75 56886.67 88888.00 2010-11-24 09:10:49.954 328 13190.98 513.37 56886.43 88888.00 2010-11-24 09:10:50.954 328 13190.33 513.50 56886.18 88888.00 2010-11-24 09:10:51.954 328 13191.24 513.25 56885.82 88888.00 2010-11-24 09:10:52.954 328 13190.98 513.50 56886.43 88888.00 2010-11-24 09:10:53.954 328 13190.85 513.62 56885.70 88888.00 2010-11-24 09:10:54.954 328 13191.11 513.50 56885.70 88888.00 2010-11-24 09:10:55.954 328 13190.33 513.25 56885.45 88888.00 2010-11-24 09:10:56.954 328 13190.98 513.75 56886.55 88888.00 2010-11-24 09:10:57.954 328 13190.85 513.87 56885.94 88888.00 2010-11-24 09:10:58.954 328 13191.11 513.37 56886.67 88888.00 2010-11-24 09:10:59.954 328 13191.37 513.87 56886.67 88888.00 2010-11-24 09:11:00.954 328 13190.98 513.62 56886.18 88888.00 2010-11-24 09:11:01.954 328 13190.46 513.13 56886.06 88888.00 2010-11-24 09:11:02.954 328 13191.37 513.00 56885.82 88888.00 2010-11-24 09:11:03.954 328 13191.50 513.62 56886.67 88888.00 2010-11-24 09:11:04.954 328 13191.50 514.24 56885.94 88888.00 2010-11-24 09:11:05.954 328 13191.37 513.99 56885.94 88888.00 2010-11-24 09:11:06.954 328 13191.89 513.99 56885.82 88888.00 2010-11-24 09:11:07.954 328 13192.15 513.25 56886.80 88888.00 2010-11-24 09:11:08.954 328 13191.24 513.99 56886.18 88888.00 2010-11-24 09:11:09.954 328 13191.37 513.62 56887.29 88888.00 2010-11-24 09:11:10.954 328 13191.76 513.25 56885.82 88888.00 2010-11-24 09:11:11.954 328 13191.63 513.87 56886.43 88888.00 2010-11-24 09:11:12.954 328 13191.63 513.37 56886.18 88888.00 2010-11-24 09:11:13.954 328 13190.72 513.37 56887.53 88888.00 2010-11-24 09:11:14.954 328 13191.50 513.87 56886.18 88888.00 2010-11-24 09:11:15.954 328 13192.15 513.50 56886.43 88888.00 2010-11-24 09:11:16.954 328 13191.76 513.50 56886.80 88888.00 2010-11-24 09:11:17.954 328 13191.76 513.13 56886.18 88888.00 2010-11-24 09:11:18.954 328 13191.89 512.88 56886.43 88888.00 2010-11-24 09:11:19.954 328 13191.89 513.00 56886.06 88888.00 2010-11-24 09:11:20.954 328 13191.37 513.25 56886.43 88888.00 2010-11-24 09:11:21.954 328 13191.76 513.62 56887.41 88888.00 2010-11-24 09:11:22.954 328 13190.98 513.13 56886.55 88888.00 2010-11-24 09:11:23.954 328 13191.76 513.62 56886.30 88888.00 2010-11-24 09:11:24.954 328 13191.63 513.25 56886.92 88888.00 2010-11-24 09:11:25.954 328 13191.24 513.13 56886.55 88888.00 2010-11-24 09:11:26.954 328 13191.24 513.25 56885.94 88888.00 2010-11-24 09:11:27.954 328 13192.54 513.13 56886.55 88888.00 2010-11-24 09:11:28.954 328 13191.76 513.13 56886.30 88888.00 2010-11-24 09:11:29.954 328 13191.50 513.13 56886.30 88888.00 2010-11-24 09:11:30.954 328 13191.89 513.50 56886.18 88888.00 2010-11-24 09:11:31.954 328 13191.76 512.75 56886.30 88888.00 2010-11-24 09:11:32.954 328 13191.89 512.88 56886.18 88888.00 2010-11-24 09:11:33.954 328 13191.76 512.75 56886.80 88888.00 2010-11-24 09:11:34.953 328 13192.02 512.63 56886.67 88888.00 2010-11-24 09:11:35.953 328 13191.76 512.26 56886.18 88888.00 2010-11-24 09:11:36.953 328 13191.89 513.00 56886.92 88888.00 2010-11-24 09:11:37.953 328 13191.63 512.88 56886.06 88888.00 2010-11-24 09:11:38.953 328 13191.24 513.25 56886.55 88888.00 2010-11-24 09:11:39.953 328 13191.50 512.63 56885.94 88888.00 2010-11-24 09:11:40.953 328 13191.63 512.63 56886.30 88888.00 2010-11-24 09:11:41.953 328 13191.89 513.00 56886.06 88888.00 2010-11-24 09:11:42.953 328 13191.37 512.75 56886.18 88888.00 2010-11-24 09:11:43.953 328 13191.63 512.88 56886.18 88888.00 2010-11-24 09:11:44.953 328 13191.50 512.26 56885.57 88888.00 2010-11-24 09:11:45.953 328 13190.98 512.51 56886.30 88888.00 2010-11-24 09:11:46.953 328 13191.76 512.63 56886.06 88888.00 2010-11-24 09:11:47.953 328 13190.85 512.38 56886.55 88888.00 2010-11-24 09:11:48.953 328 13190.85 512.88 56886.18 88888.00 2010-11-24 09:11:49.953 328 13191.50 512.26 56886.67 88888.00 2010-11-24 09:11:50.953 328 13191.63 512.63 56886.06 88888.00 2010-11-24 09:11:51.953 328 13191.24 512.51 56886.92 88888.00 2010-11-24 09:11:52.953 328 13191.37 513.00 56885.94 88888.00 2010-11-24 09:11:53.953 328 13191.50 512.88 56885.70 88888.00 2010-11-24 09:11:54.953 328 13191.89 512.75 56886.06 88888.00 2010-11-24 09:11:55.953 328 13190.85 512.14 56885.70 88888.00 2010-11-24 09:11:56.953 328 13191.11 512.88 56886.06 88888.00 2010-11-24 09:11:57.953 328 13190.46 512.75 56885.45 88888.00 2010-11-24 09:11:58.953 328 13190.46 512.88 56886.06 88888.00 2010-11-24 09:11:59.953 328 13191.24 513.13 56886.55 88888.00 2010-11-24 09:12:00.953 328 13191.50 513.13 56885.82 88888.00 2010-11-24 09:12:01.953 328 13191.11 513.13 56885.70 88888.00 2010-11-24 09:12:02.953 328 13191.24 513.13 56886.67 88888.00 2010-11-24 09:12:03.953 328 13190.85 512.75 56884.96 88888.00 2010-11-24 09:12:04.953 328 13190.85 512.51 56885.70 88888.00 2010-11-24 09:12:05.953 328 13191.37 513.00 56885.45 88888.00 2010-11-24 09:12:06.953 328 13191.11 513.13 56886.06 88888.00 2010-11-24 09:12:07.953 328 13191.37 513.50 56885.94 88888.00 2010-11-24 09:12:08.953 328 13191.24 513.37 56886.18 88888.00 2010-11-24 09:12:09.953 328 13190.59 513.13 56886.67 88888.00 2010-11-24 09:12:10.953 328 13190.85 512.63 56885.82 88888.00 2010-11-24 09:12:11.953 328 13191.11 512.88 56886.67 88888.00 2010-11-24 09:12:12.953 328 13190.85 513.00 56885.57 88888.00 2010-11-24 09:12:13.953 328 13190.33 513.37 56886.30 88888.00 2010-11-24 09:12:14.953 328 13190.59 513.13 56885.94 88888.00 2010-11-24 09:12:15.953 328 13190.72 513.62 56886.06 88888.00 2010-11-24 09:12:16.953 328 13190.85 513.25 56885.70 88888.00 2010-11-24 09:12:17.953 328 13190.72 513.37 56886.06 88888.00 2010-11-24 09:12:18.953 328 13190.46 512.88 56886.06 88888.00 2010-11-24 09:12:19.953 328 13190.72 513.13 56886.06 88888.00 2010-11-24 09:12:20.953 328 13191.11 513.13 56886.30 88888.00 2010-11-24 09:12:21.953 328 13190.59 513.25 56886.30 88888.00 2010-11-24 09:12:22.953 328 13190.98 513.25 56886.80 88888.00 2010-11-24 09:12:23.953 328 13189.55 513.62 56886.43 88888.00 2010-11-24 09:12:24.953 328 13190.72 512.51 56886.06 88888.00 2010-11-24 09:12:25.953 328 13190.85 513.50 56886.67 88888.00 2010-11-24 09:12:26.953 328 13190.33 512.63 56886.55 88888.00 2010-11-24 09:12:27.953 328 13190.07 513.75 56885.21 88888.00 2010-11-24 09:12:28.953 328 13190.33 513.00 56886.30 88888.00 2010-11-24 09:12:29.953 328 13191.11 513.62 56885.82 88888.00 2010-11-24 09:12:30.953 328 13190.72 513.25 56885.82 88888.00 2010-11-24 09:12:31.953 328 13190.85 513.62 56885.94 88888.00 2010-11-24 09:12:32.953 328 13190.07 513.25 56885.57 88888.00 2010-11-24 09:12:33.953 328 13190.72 513.62 56885.70 88888.00 2010-11-24 09:12:34.953 328 13190.98 513.62 56885.94 88888.00 2010-11-24 09:12:35.953 328 13190.72 514.36 56886.55 88888.00 2010-11-24 09:12:36.953 328 13190.98 514.12 56885.82 88888.00 2010-11-24 09:12:37.953 328 13190.72 513.99 56886.30 88888.00 2010-11-24 09:12:38.953 328 13190.85 514.36 56885.70 88888.00 2010-11-24 09:12:39.953 328 13189.94 513.99 56886.18 88888.00 2010-11-24 09:12:40.953 328 13190.85 514.12 56886.06 88888.00 2010-11-24 09:12:41.953 328 13190.72 513.62 56885.57 88888.00 2010-11-24 09:12:42.953 328 13190.85 514.36 56886.18 88888.00 2010-11-24 09:12:43.953 328 13190.46 513.87 56886.06 88888.00 2010-11-24 09:12:44.953 328 13190.85 514.12 56886.43 88888.00 2010-11-24 09:12:45.953 328 13191.37 514.36 56885.94 88888.00 2010-11-24 09:12:46.953 328 13191.24 514.36 56885.57 88888.00 2010-11-24 09:12:47.953 328 13190.46 514.24 56885.94 88888.00 2010-11-24 09:12:48.953 328 13190.07 514.74 56886.30 88888.00 2010-11-24 09:12:49.953 328 13190.98 514.98 56886.55 88888.00 2010-11-24 09:12:50.953 328 13190.46 514.49 56885.94 88888.00 2010-11-24 09:12:51.953 328 13190.07 513.87 56886.43 88888.00 2010-11-24 09:12:52.953 328 13189.94 514.61 56885.82 88888.00 2010-11-24 09:12:53.953 328 13190.07 514.61 56885.94 88888.00 2010-11-24 09:12:54.953 328 13190.98 514.61 56886.30 88888.00 2010-11-24 09:12:55.953 328 13190.46 515.23 56886.06 88888.00 2010-11-24 09:12:56.953 328 13190.85 514.98 56885.82 88888.00 2010-11-24 09:12:57.953 328 13190.20 514.49 56885.94 88888.00 2010-11-24 09:12:58.953 328 13190.59 514.49 56885.82 88888.00 2010-11-24 09:12:59.953 328 13190.59 514.49 56886.80 88888.00 2010-11-24 09:13:00.953 328 13190.46 514.98 56885.70 88888.00 2010-11-24 09:13:01.953 328 13189.81 514.74 56885.33 88888.00 2010-11-24 09:13:02.953 328 13190.46 515.11 56885.94 88888.00 2010-11-24 09:13:03.953 328 13189.94 514.36 56886.30 88888.00 2010-11-24 09:13:04.953 328 13189.42 514.24 56885.82 88888.00 2010-11-24 09:13:05.953 328 13189.94 514.74 56886.30 88888.00 2010-11-24 09:13:06.953 328 13190.59 514.86 56885.70 88888.00 2010-11-24 09:13:07.953 328 13190.07 514.98 56886.06 88888.00 2010-11-24 09:13:08.953 328 13190.07 515.23 56885.82 88888.00 2010-11-24 09:13:09.953 328 13189.16 515.23 56885.57 88888.00 2010-11-24 09:13:10.953 328 13189.94 515.23 56886.06 88888.00 2010-11-24 09:13:11.953 328 13189.81 514.86 56886.06 88888.00 2010-11-24 09:13:12.953 328 13189.94 515.85 56886.30 88888.00 2010-11-24 09:13:13.953 328 13189.94 514.86 56886.18 88888.00 2010-11-24 09:13:14.953 328 13189.68 515.85 56885.45 88888.00 2010-11-24 09:13:15.953 328 13190.07 515.48 56886.43 88888.00 2010-11-24 09:13:16.953 328 13190.07 515.23 56885.94 88888.00 2010-11-24 09:13:17.953 328 13189.94 515.36 56886.30 88888.00 2010-11-24 09:13:18.953 328 13189.94 514.74 56885.57 88888.00 2010-11-24 09:13:19.953 328 13189.94 515.85 56886.30 88888.00 2010-11-24 09:13:20.953 328 13190.33 515.36 56885.82 88888.00 2010-11-24 09:13:21.953 328 13189.81 515.23 56885.57 88888.00 2010-11-24 09:13:22.953 328 13189.03 515.97 56885.57 88888.00 2010-11-24 09:13:23.953 328 13190.33 515.11 56885.94 88888.00 2010-11-24 09:13:24.953 328 13189.81 515.48 56886.43 88888.00 2010-11-24 09:13:25.953 328 13190.46 514.74 56886.06 88888.00 2010-11-24 09:13:26.953 328 13189.81 515.48 56886.18 88888.00 2010-11-24 09:13:27.953 328 13189.68 515.85 56885.33 88888.00 2010-11-24 09:13:28.953 328 13190.20 515.36 56885.57 88888.00 2010-11-24 09:13:29.953 328 13190.33 515.60 56885.94 88888.00 2010-11-24 09:13:30.953 328 13190.07 515.85 56885.94 88888.00 2010-11-24 09:13:31.953 328 13190.33 514.98 56886.18 88888.00 2010-11-24 09:13:32.953 328 13189.16 515.85 56885.33 88888.00 2010-11-24 09:13:33.953 328 13190.07 515.60 56885.94 88888.00 2010-11-24 09:13:34.953 328 13189.81 515.36 56885.82 88888.00 2010-11-24 09:13:35.953 328 13189.29 515.11 56885.82 88888.00 2010-11-24 09:13:36.953 328 13189.42 515.73 56885.70 88888.00 2010-11-24 09:13:37.953 328 13189.55 515.11 56886.18 88888.00 2010-11-24 09:13:38.953 328 13189.16 515.23 56885.21 88888.00 2010-11-24 09:13:39.953 328 13189.03 515.11 56885.70 88888.00 2010-11-24 09:13:40.953 328 13189.42 515.73 56886.06 88888.00 2010-11-24 09:13:41.953 328 13190.20 515.48 56886.30 88888.00 2010-11-24 09:13:42.953 328 13189.94 515.73 56885.45 88888.00 2010-11-24 09:13:43.953 328 13189.68 515.48 56885.82 88888.00 2010-11-24 09:13:44.953 328 13189.55 515.48 56885.82 88888.00 2010-11-24 09:13:45.953 328 13189.81 515.23 56885.45 88888.00 2010-11-24 09:13:46.953 328 13190.20 515.23 56885.21 88888.00 2010-11-24 09:13:47.953 328 13190.33 515.97 56885.94 88888.00 2010-11-24 09:13:48.953 328 13189.81 515.73 56886.18 88888.00 2010-11-24 09:13:49.953 328 13190.07 515.11 56885.45 88888.00 2010-11-24 09:13:50.953 328 13189.81 514.74 56885.82 88888.00 2010-11-24 09:13:51.953 328 13190.46 515.60 56886.06 88888.00 2010-11-24 09:13:52.953 328 13189.94 515.73 56885.08 88888.00 2010-11-24 09:13:53.953 328 13189.29 515.85 56886.30 88888.00 2010-11-24 09:13:54.953 328 13190.20 515.11 56885.82 88888.00 2010-11-24 09:13:55.953 328 13189.81 515.60 56885.70 88888.00 2010-11-24 09:13:56.953 328 13189.68 515.48 56885.82 88888.00 2010-11-24 09:13:57.953 328 13190.33 514.74 56885.57 88888.00 2010-11-24 09:13:58.953 328 13190.59 515.48 56885.94 88888.00 2010-11-24 09:13:59.953 328 13190.46 515.60 56885.21 88888.00 2010-11-24 09:14:00.953 328 13190.59 515.23 56885.57 88888.00 2010-11-24 09:14:01.953 328 13190.46 514.98 56884.96 88888.00 2010-11-24 09:14:02.953 328 13189.81 514.86 56885.08 88888.00 2010-11-24 09:14:03.953 328 13189.94 515.85 56885.08 88888.00 2010-11-24 09:14:04.953 328 13190.46 515.97 56884.84 88888.00 2010-11-24 09:14:05.953 328 13190.72 515.23 56886.43 88888.00 2010-11-24 09:14:06.953 328 13189.68 515.97 56885.45 88888.00 2010-11-24 09:14:07.953 328 13189.68 515.85 56884.84 88888.00 2010-11-24 09:14:08.953 328 13189.94 514.98 56885.33 88888.00 2010-11-24 09:14:09.953 328 13189.68 514.98 56885.57 88888.00 2010-11-24 09:14:10.953 328 13190.59 515.48 56885.21 88888.00 2010-11-24 09:14:11.953 328 13190.59 515.73 56885.21 88888.00 2010-11-24 09:14:12.953 328 13189.94 515.23 56885.94 88888.00 2010-11-24 09:14:13.953 328 13190.59 515.36 56885.94 88888.00 2010-11-24 09:14:14.953 328 13190.33 515.23 56885.94 88888.00 2010-11-24 09:14:15.953 328 13190.85 515.60 56886.06 88888.00 2010-11-24 09:14:16.953 328 13190.07 515.11 56885.70 88888.00 2010-11-24 09:14:17.953 328 13190.33 515.97 56885.33 88888.00 2010-11-24 09:14:18.953 328 13190.98 515.73 56885.94 88888.00 2010-11-24 09:14:19.953 328 13190.59 515.85 56886.18 88888.00 2010-11-24 09:14:20.953 328 13190.07 515.85 56885.70 88888.00 2010-11-24 09:14:21.953 328 13190.46 515.85 56886.18 88888.00 2010-11-24 09:14:22.953 328 13190.72 515.36 56885.57 88888.00 2010-11-24 09:14:23.953 328 13190.20 515.73 56885.45 88888.00 2010-11-24 09:14:24.953 328 13190.59 515.23 56885.82 88888.00 2010-11-24 09:14:25.953 328 13190.72 515.85 56885.70 88888.00 2010-11-24 09:14:26.953 328 13190.98 515.60 56885.94 88888.00 2010-11-24 09:14:27.953 328 13190.59 515.73 56885.33 88888.00 2010-11-24 09:14:28.953 328 13190.85 515.48 56885.94 88888.00 2010-11-24 09:14:29.953 328 13190.72 515.60 56885.57 88888.00 2010-11-24 09:14:30.953 328 13190.72 515.73 56884.71 88888.00 2010-11-24 09:14:31.953 328 13190.46 516.59 56885.94 88888.00 2010-11-24 09:14:32.953 328 13191.11 515.85 56885.82 88888.00 2010-11-24 09:14:33.953 328 13190.85 515.97 56886.06 88888.00 2010-11-24 09:14:34.953 328 13190.85 515.73 56885.70 88888.00 2010-11-24 09:14:35.953 328 13190.59 515.23 56885.94 88888.00 2010-11-24 09:14:36.953 328 13191.50 516.22 56885.21 88888.00 2010-11-24 09:14:37.953 328 13191.89 515.23 56885.45 88888.00 2010-11-24 09:14:38.953 328 13190.72 515.97 56885.57 88888.00 2010-11-24 09:14:39.953 328 13191.24 516.35 56885.82 88888.00 2010-11-24 09:14:40.953 328 13191.50 516.84 56885.82 88888.00 2010-11-24 09:14:41.953 328 13190.85 515.97 56886.18 88888.00 2010-11-24 09:14:42.953 328 13191.37 516.10 56885.82 88888.00 2010-11-24 09:14:43.953 328 13191.24 516.22 56886.43 88888.00 2010-11-24 09:14:44.953 328 13191.24 516.35 56885.45 88888.00 2010-11-24 09:14:45.953 328 13190.98 515.97 56885.33 88888.00 2010-11-24 09:14:46.953 328 13190.59 516.10 56885.82 88888.00 2010-11-24 09:14:47.953 328 13191.37 516.72 56886.06 88888.00 2010-11-24 09:14:48.953 328 13190.72 515.97 56886.06 88888.00 2010-11-24 09:14:49.953 328 13190.98 516.35 56886.06 88888.00 2010-11-24 09:14:50.953 328 13191.50 515.85 56885.57 88888.00 2010-11-24 09:14:51.953 328 13191.63 515.60 56885.45 88888.00 2010-11-24 09:14:52.953 328 13191.11 516.10 56886.18 88888.00 2010-11-24 09:14:53.953 328 13191.50 515.85 56885.08 88888.00 2010-11-24 09:14:54.953 328 13190.98 516.84 56885.82 88888.00 2010-11-24 09:14:55.953 328 13191.24 516.47 56885.70 88888.00 2010-11-24 09:14:56.953 328 13191.24 516.10 56885.45 88888.00 2010-11-24 09:14:57.953 328 13191.11 516.72 56885.45 88888.00 2010-11-24 09:14:58.953 328 13191.11 515.23 56885.82 88888.00 2010-11-24 09:14:59.953 328 13191.63 516.97 56885.57 88888.00 2010-11-24 09:15:00.953 328 13191.11 516.35 56885.33 88888.00 2010-11-24 09:15:01.953 328 13190.85 516.97 56885.33 88888.00 2010-11-24 09:15:02.953 328 13191.50 516.59 56886.06 88888.00 2010-11-24 09:15:03.953 328 13190.98 516.97 56885.82 88888.00 2010-11-24 09:15:04.953 328 13191.11 516.84 56885.82 88888.00 2010-11-24 09:15:05.953 328 13191.50 516.72 56886.43 88888.00 2010-11-24 09:15:06.953 328 13191.37 517.59 56885.94 88888.00 2010-11-24 09:15:07.953 328 13191.37 517.46 56885.94 88888.00 2010-11-24 09:15:08.953 328 13191.11 517.34 56886.30 88888.00 2010-11-24 09:15:09.953 328 13191.24 516.72 56885.70 88888.00 2010-11-24 09:15:10.953 328 13191.11 516.97 56885.82 88888.00 2010-11-24 09:15:11.953 328 13191.50 517.09 56886.18 88888.00 2010-11-24 09:15:12.953 328 13191.24 516.97 56886.30 88888.00 2010-11-24 09:15:13.953 328 13192.28 516.97 56886.30 88888.00 2010-11-24 09:15:14.953 328 13191.24 517.34 56886.43 88888.00 2010-11-24 09:15:15.953 328 13191.63 517.09 56886.67 88888.00 2010-11-24 09:15:16.953 328 13192.15 517.46 56886.80 88888.00 2010-11-24 09:15:17.953 328 13192.41 517.96 56886.06 88888.00 2010-11-24 09:15:18.953 328 13192.02 517.71 56885.82 88888.00 2010-11-24 09:15:19.953 328 13191.63 517.96 56886.43 88888.00 2010-11-24 09:15:20.953 328 13192.28 516.97 56886.30 88888.00 2010-11-24 09:15:21.953 328 13192.41 517.71 56886.67 88888.00 2010-11-24 09:15:22.953 328 13192.15 517.34 56886.30 88888.00 2010-11-24 09:15:23.953 328 13192.02 517.21 56886.67 88888.00 2010-11-24 09:15:24.953 328 13192.15 517.21 56887.04 88888.00 2010-11-24 09:15:25.953 328 13191.89 518.08 56886.06 88888.00 2010-11-24 09:15:26.953 328 13192.54 517.21 56887.04 88888.00 2010-11-24 09:15:27.953 328 13192.28 517.96 56886.92 88888.00 2010-11-24 09:15:28.953 328 13192.28 517.21 56887.16 88888.00 2010-11-24 09:15:29.953 328 13192.41 518.08 56887.29 88888.00 2010-11-24 09:15:30.953 328 13192.67 518.08 56886.55 88888.00 2010-11-24 09:15:31.953 328 13192.54 517.83 56887.04 88888.00 2010-11-24 09:15:32.953 328 13192.67 518.33 56887.04 88888.00 2010-11-24 09:15:33.953 328 13192.67 518.45 56887.65 88888.00 2010-11-24 09:15:34.953 328 13193.19 517.71 56887.16 88888.00 2010-11-24 09:15:35.953 328 13193.06 518.20 56887.16 88888.00 2010-11-24 09:15:36.953 328 13192.41 517.21 56886.67 88888.00 2010-11-24 09:15:37.953 328 13192.54 517.59 56886.67 88888.00 2010-11-24 09:15:38.953 328 13192.80 518.58 56886.92 88888.00 2010-11-24 09:15:39.953 328 13192.28 518.08 56887.41 88888.00 2010-11-24 09:15:40.953 328 13193.06 518.45 56887.41 88888.00 2010-11-24 09:15:41.953 328 13192.93 517.96 56887.29 88888.00 2010-11-24 09:15:42.953 328 13193.32 518.20 56887.04 88888.00 2010-11-24 09:15:43.953 328 13193.06 517.83 56887.16 88888.00 2010-11-24 09:15:44.953 328 13193.32 518.45 56887.53 88888.00 2010-11-24 09:15:45.953 328 13193.19 517.96 56887.04 88888.00 2010-11-24 09:15:46.953 328 13193.45 517.83 56887.04 88888.00 2010-11-24 09:15:47.953 328 13193.19 519.07 56887.65 88888.00 2010-11-24 09:15:48.953 328 13193.32 518.82 56887.53 88888.00 2010-11-24 09:15:49.953 328 13193.58 518.20 56887.41 88888.00 2010-11-24 09:15:50.953 328 13193.84 518.08 56887.77 88888.00 2010-11-24 09:15:51.953 328 13193.71 518.08 56887.29 88888.00 2010-11-24 09:15:52.953 328 13193.97 517.71 56887.77 88888.00 2010-11-24 09:15:53.953 328 13193.71 518.08 56887.65 88888.00 2010-11-24 09:15:54.953 328 13193.97 518.08 56887.53 88888.00 2010-11-24 09:15:55.953 328 13193.45 518.20 56887.77 88888.00 2010-11-24 09:15:56.953 328 13193.97 517.59 56887.29 88888.00 2010-11-24 09:15:57.953 328 13194.10 518.08 56887.77 88888.00 2010-11-24 09:15:58.953 328 13193.58 517.71 56887.41 88888.00 2010-11-24 09:15:59.953 328 13193.32 517.71 56888.14 88888.00 2010-11-24 09:16:00.953 328 13192.93 518.45 56887.89 88888.00 2010-11-24 09:16:01.953 328 13193.84 517.83 56887.65 88888.00 2010-11-24 09:16:02.953 328 13193.06 518.33 56888.02 88888.00 2010-11-24 09:16:03.953 328 13193.84 518.45 56888.51 88888.00 2010-11-24 09:16:04.953 328 13193.45 517.59 56888.38 88888.00 2010-11-24 09:16:05.953 328 13193.32 518.20 56887.77 88888.00 2010-11-24 09:16:06.953 328 13193.58 517.34 56887.89 88888.00 2010-11-24 09:16:07.953 328 13193.84 517.09 56887.65 88888.00 2010-11-24 09:16:08.953 328 13193.45 517.59 56888.26 88888.00 2010-11-24 09:16:09.953 328 13193.97 517.59 56887.53 88888.00 2010-11-24 09:16:10.953 328 13193.58 517.83 56888.38 88888.00 2010-11-24 09:16:11.953 328 13193.71 517.96 56887.77 88888.00 2010-11-24 09:16:12.953 328 13193.84 517.59 56888.02 88888.00 2010-11-24 09:16:13.953 328 13194.75 517.83 56888.26 88888.00 2010-11-24 09:16:14.953 328 13193.84 517.83 56887.89 88888.00 2010-11-24 09:16:15.953 328 13193.97 517.83 56888.14 88888.00 2010-11-24 09:16:16.953 328 13193.45 518.33 56887.89 88888.00 2010-11-24 09:16:17.953 328 13194.10 517.83 56888.38 88888.00 2010-11-24 09:16:18.953 328 13194.75 516.97 56888.51 88888.00 2010-11-24 09:16:19.953 328 13193.32 517.59 56888.02 88888.00 2010-11-24 09:16:20.953 328 13193.84 517.71 56888.02 88888.00 2010-11-24 09:16:21.953 328 13194.36 518.08 56888.26 88888.00 2010-11-24 09:16:22.953 328 13194.49 518.08 56888.14 88888.00 2010-11-24 09:16:23.953 328 13193.71 517.83 56888.38 88888.00 2010-11-24 09:16:24.953 328 13194.49 517.71 56888.63 88888.00 2010-11-24 09:16:25.953 328 13194.23 517.46 56888.38 88888.00 2010-11-24 09:16:26.953 328 13193.84 517.59 56888.26 88888.00 2010-11-24 09:16:27.953 328 13194.62 517.96 56888.14 88888.00 2010-11-24 09:16:28.953 328 13194.23 517.71 56887.77 88888.00 2010-11-24 09:16:29.953 328 13193.84 517.83 56888.38 88888.00 2010-11-24 09:16:30.953 328 13194.75 517.83 56887.89 88888.00 2010-11-24 09:16:31.953 328 13194.36 517.34 56888.63 88888.00 2010-11-24 09:16:32.953 328 13193.84 517.34 56887.77 88888.00 2010-11-24 09:16:33.953 328 13194.62 517.71 56888.63 88888.00 2010-11-24 09:16:34.953 328 13193.58 516.97 56888.26 88888.00 2010-11-24 09:16:35.953 328 13194.75 517.59 56888.02 88888.00 2010-11-24 09:16:36.953 328 13194.23 517.46 56888.26 88888.00 2010-11-24 09:16:37.953 328 13193.84 517.83 56888.38 88888.00 2010-11-24 09:16:38.953 328 13194.10 517.21 56888.14 88888.00 2010-11-24 09:16:39.953 328 13193.71 517.34 56887.41 88888.00 2010-11-24 09:16:40.953 328 13194.10 517.71 56888.51 88888.00 2010-11-24 09:16:41.953 328 13194.36 517.46 56888.51 88888.00 2010-11-24 09:16:42.953 328 13193.58 517.34 56888.38 88888.00 2010-11-24 09:16:43.953 328 13194.23 516.97 56887.65 88888.00 2010-11-24 09:16:44.953 328 13193.06 517.59 56888.75 88888.00 2010-11-24 09:16:45.953 328 13194.36 517.59 56888.02 88888.00 2010-11-24 09:16:46.953 328 13193.97 517.21 56887.77 88888.00 2010-11-24 09:16:47.953 328 13194.75 516.84 56888.14 88888.00 2010-11-24 09:16:48.953 328 13194.36 517.71 56887.89 88888.00 2010-11-24 09:16:49.953 328 13193.84 517.46 56887.29 88888.00 2010-11-24 09:16:50.953 328 13194.10 517.46 56888.02 88888.00 2010-11-24 09:16:51.953 328 13193.45 517.71 56888.02 88888.00 2010-11-24 09:16:52.953 328 13194.10 517.96 56888.02 88888.00 2010-11-24 09:16:53.953 328 13194.88 516.72 56888.02 88888.00 2010-11-24 09:16:54.953 328 13194.75 516.72 56887.53 88888.00 2010-11-24 09:16:55.953 328 13194.62 516.72 56887.89 88888.00 2010-11-24 09:16:56.953 328 13194.49 517.96 56887.89 88888.00 2010-11-24 09:16:57.953 328 13194.88 517.34 56887.77 88888.00 2010-11-24 09:16:58.953 328 13194.36 517.46 56887.65 88888.00 2010-11-24 09:16:59.953 328 13194.49 517.71 56887.89 88888.00 2010-11-24 09:17:00.953 328 13193.71 516.35 56888.38 88888.00 2010-11-24 09:17:01.953 328 13193.71 517.34 56887.41 88888.00 2010-11-24 09:17:02.953 328 13194.75 516.97 56887.53 88888.00 2010-11-24 09:17:03.953 328 13194.75 516.72 56887.41 88888.00 2010-11-24 09:17:04.953 328 13193.45 517.59 56888.14 88888.00 2010-11-24 09:17:05.953 328 13195.01 517.21 56887.77 88888.00 2010-11-24 09:17:06.953 328 13194.10 517.21 56888.26 88888.00 2010-11-24 09:17:07.953 328 13194.62 516.97 56888.26 88888.00 2010-11-24 09:17:08.953 328 13194.23 517.21 56888.38 88888.00 2010-11-24 09:17:09.953 328 13195.14 517.09 56887.77 88888.00 2010-11-24 09:17:10.953 328 13194.88 516.84 56887.53 88888.00 2010-11-24 09:17:11.953 328 13195.14 517.59 56887.53 88888.00 2010-11-24 09:17:12.953 328 13195.14 517.83 56887.53 88888.00 2010-11-24 09:17:13.953 328 13195.14 516.72 56887.89 88888.00 2010-11-24 09:17:14.953 328 13194.62 517.34 56887.65 88888.00 2010-11-24 09:17:15.953 328 13194.88 517.21 56887.29 88888.00 2010-11-24 09:17:16.953 328 13195.01 517.59 56888.02 88888.00 2010-11-24 09:17:17.953 328 13195.27 517.09 56888.26 88888.00 2010-11-24 09:17:18.953 328 13194.88 517.59 56887.65 88888.00 2010-11-24 09:17:19.953 328 13194.62 517.34 56888.63 88888.00 2010-11-24 09:17:20.953 328 13194.75 517.71 56888.02 88888.00 2010-11-24 09:17:21.953 328 13194.88 517.34 56888.02 88888.00 2010-11-24 09:17:22.953 328 13194.62 517.21 56888.38 88888.00 2010-11-24 09:17:23.953 328 13194.75 518.58 56887.41 88888.00 2010-11-24 09:17:24.953 328 13194.36 517.59 56887.89 88888.00 2010-11-24 09:17:25.953 328 13194.62 517.46 56887.77 88888.00 2010-11-24 09:17:26.953 328 13194.10 517.46 56888.02 88888.00 2010-11-24 09:17:27.953 328 13195.14 518.20 56888.14 88888.00 2010-11-24 09:17:28.953 328 13194.23 517.71 56887.89 88888.00 2010-11-24 09:17:29.953 328 13194.36 517.21 56888.02 88888.00 2010-11-24 09:17:30.953 328 13194.75 517.83 56887.89 88888.00 2010-11-24 09:17:31.953 328 13194.10 517.46 56887.89 88888.00 2010-11-24 09:17:32.953 328 13194.75 518.45 56887.77 88888.00 2010-11-24 09:17:33.953 328 13194.23 517.83 56887.65 88888.00 2010-11-24 09:17:34.953 328 13194.36 517.83 56887.16 88888.00 2010-11-24 09:17:35.953 328 13194.49 517.83 56887.29 88888.00 2010-11-24 09:17:36.953 328 13194.10 517.71 56888.02 88888.00 2010-11-24 09:17:37.953 328 13194.88 518.08 56887.77 88888.00 2010-11-24 09:17:38.953 328 13194.36 517.96 56888.26 88888.00 2010-11-24 09:17:39.953 328 13194.62 517.71 56888.14 88888.00 2010-11-24 09:17:40.953 328 13194.36 518.08 56887.77 88888.00 2010-11-24 09:17:41.953 328 13194.49 517.96 56888.02 88888.00 2010-11-24 09:17:42.953 328 13194.75 518.08 56887.77 88888.00 2010-11-24 09:17:43.953 328 13194.75 518.45 56888.51 88888.00 2010-11-24 09:17:44.953 328 13194.62 517.83 56888.02 88888.00 2010-11-24 09:17:45.953 328 13194.36 518.33 56888.26 88888.00 2010-11-24 09:17:46.953 328 13194.49 517.59 56887.77 88888.00 2010-11-24 09:17:47.953 328 13194.10 518.45 56887.53 88888.00 2010-11-24 09:17:48.953 328 13194.10 517.83 56887.77 88888.00 2010-11-24 09:17:49.953 328 13194.10 517.83 56888.02 88888.00 2010-11-24 09:17:50.953 328 13194.49 518.08 56888.14 88888.00 2010-11-24 09:17:51.953 328 13194.36 517.59 56888.38 88888.00 2010-11-24 09:17:52.953 328 13195.14 517.71 56887.77 88888.00 2010-11-24 09:17:53.953 328 13194.49 518.58 56888.38 88888.00 2010-11-24 09:17:54.953 328 13194.10 517.71 56888.51 88888.00 2010-11-24 09:17:55.953 328 13193.97 518.08 56887.53 88888.00 2010-11-24 09:17:56.953 328 13194.62 518.20 56887.77 88888.00 2010-11-24 09:17:57.953 328 13193.84 517.59 56887.65 88888.00 2010-11-24 09:17:58.953 328 13194.62 518.20 56887.16 88888.00 2010-11-24 09:17:59.953 328 13195.27 518.08 56888.02 88888.00 2010-11-24 09:18:00.953 328 13195.01 518.33 56887.89 88888.00 2010-11-24 09:18:01.953 328 13195.14 518.08 56887.41 88888.00 2010-11-24 09:18:02.953 328 13194.88 518.20 56887.89 88888.00 2010-11-24 09:18:03.953 328 13194.62 516.84 56888.14 88888.00 2010-11-24 09:18:04.953 328 13194.88 517.83 56888.38 88888.00 2010-11-24 09:18:05.953 328 13194.62 517.46 56887.65 88888.00 2010-11-24 09:18:06.953 328 13195.01 517.71 56887.89 88888.00 2010-11-24 09:18:07.953 328 13195.40 517.34 56887.53 88888.00 2010-11-24 09:18:08.953 328 13195.14 517.59 56887.53 88888.00 2010-11-24 09:18:09.953 328 13195.27 517.96 56887.77 88888.00 2010-11-24 09:18:10.953 328 13195.01 517.71 56887.89 88888.00 2010-11-24 09:18:11.953 328 13195.40 517.71 56888.02 88888.00 2010-11-24 09:18:12.953 328 13195.01 517.59 56887.53 88888.00 2010-11-24 09:18:13.953 328 13194.62 517.96 56887.53 88888.00 2010-11-24 09:18:14.953 328 13195.14 518.08 56887.77 88888.00 2010-11-24 09:18:15.953 328 13195.01 517.46 56888.02 88888.00 2010-11-24 09:18:16.953 328 13195.27 517.71 56888.14 88888.00 2010-11-24 09:18:17.953 328 13194.75 517.59 56887.89 88888.00 2010-11-24 09:18:18.953 328 13194.62 517.34 56887.53 88888.00 2010-11-24 09:18:19.953 328 13195.01 517.46 56887.89 88888.00 2010-11-24 09:18:20.953 328 13195.53 517.96 56887.53 88888.00 2010-11-24 09:18:21.953 328 13195.14 517.34 56887.29 88888.00 2010-11-24 09:18:22.953 328 13195.79 517.96 56888.14 88888.00 2010-11-24 09:18:23.953 328 13195.27 517.71 56887.53 88888.00 2010-11-24 09:18:24.953 328 13195.14 517.09 56887.65 88888.00 2010-11-24 09:18:25.953 328 13195.79 517.59 56888.38 88888.00 2010-11-24 09:18:26.953 328 13195.66 517.59 56887.77 88888.00 2010-11-24 09:18:27.953 328 13196.18 517.71 56887.89 88888.00 2010-11-24 09:18:28.953 328 13195.14 517.34 56887.41 88888.00 2010-11-24 09:18:29.953 328 13195.40 517.09 56888.51 88888.00 2010-11-24 09:18:30.953 328 13195.66 517.59 56887.53 88888.00 2010-11-24 09:18:31.953 328 13195.79 517.09 56888.14 88888.00 2010-11-24 09:18:32.953 328 13194.75 517.21 56887.77 88888.00 2010-11-24 09:18:33.953 328 13195.01 517.21 56887.65 88888.00 2010-11-24 09:18:34.953 328 13194.62 517.21 56887.77 88888.00 2010-11-24 09:18:35.953 328 13195.66 516.59 56888.14 88888.00 2010-11-24 09:18:36.953 328 13195.66 517.21 56887.77 88888.00 2010-11-24 09:18:37.953 328 13194.75 517.21 56887.53 88888.00 2010-11-24 09:18:38.953 328 13195.27 517.21 56887.53 88888.00 2010-11-24 09:18:39.953 328 13195.79 517.59 56887.89 88888.00 2010-11-24 09:18:40.953 328 13195.66 516.84 56888.38 88888.00 2010-11-24 09:18:41.953 328 13195.40 516.97 56887.77 88888.00 2010-11-24 09:18:42.953 328 13195.53 516.97 56888.14 88888.00 2010-11-24 09:18:43.953 328 13195.01 517.21 56887.77 88888.00 2010-11-24 09:18:44.953 328 13195.14 517.21 56887.89 88888.00 2010-11-24 09:18:45.953 328 13195.27 516.97 56888.14 88888.00 2010-11-24 09:18:46.953 328 13195.66 517.21 56887.65 88888.00 2010-11-24 09:18:47.953 328 13194.75 516.84 56887.16 88888.00 2010-11-24 09:18:48.953 328 13195.01 517.46 56887.65 88888.00 2010-11-24 09:18:49.953 328 13194.62 516.97 56888.14 88888.00 2010-11-24 09:18:50.953 328 13195.27 516.84 56887.53 88888.00 2010-11-24 09:18:51.953 328 13194.88 517.34 56887.53 88888.00 2010-11-24 09:18:52.953 328 13194.88 516.72 56888.02 88888.00 2010-11-24 09:18:53.953 328 13195.27 517.96 56888.02 88888.00 2010-11-24 09:18:54.953 328 13195.01 516.97 56887.65 88888.00 2010-11-24 09:18:55.953 328 13194.75 517.59 56887.89 88888.00 2010-11-24 09:18:56.953 328 13194.62 517.83 56886.92 88888.00 2010-11-24 09:18:57.953 328 13194.62 516.72 56887.29 88888.00 2010-11-24 09:18:58.953 328 13194.62 517.59 56887.29 88888.00 2010-11-24 09:18:59.953 328 13194.49 516.97 56887.89 88888.00 2010-11-24 09:19:00.953 328 13193.84 516.72 56887.53 88888.00 2010-11-24 09:19:01.953 328 13194.88 516.84 56886.92 88888.00 2010-11-24 09:19:02.953 328 13194.62 516.72 56887.29 88888.00 2010-11-24 09:19:03.953 328 13194.62 517.21 56887.53 88888.00 2010-11-24 09:19:04.953 328 13194.62 517.34 56887.89 88888.00 2010-11-24 09:19:05.953 328 13195.01 517.46 56887.77 88888.00 2010-11-24 09:19:06.953 328 13194.75 516.35 56887.41 88888.00 2010-11-24 09:19:07.953 328 13195.01 516.72 56887.29 88888.00 2010-11-24 09:19:08.953 328 13195.01 516.59 56886.92 88888.00 2010-11-24 09:19:09.953 328 13194.23 516.72 56887.41 88888.00 2010-11-24 09:19:10.953 328 13194.88 516.72 56887.29 88888.00 2010-11-24 09:19:11.953 328 13194.88 516.47 56886.55 88888.00 2010-11-24 09:19:12.953 328 13195.14 517.21 56887.29 88888.00 2010-11-24 09:19:13.953 328 13194.23 517.09 56887.04 88888.00 2010-11-24 09:19:14.953 328 13194.36 516.97 56887.16 88888.00 2010-11-24 09:19:15.953 328 13194.62 516.97 56887.53 88888.00 2010-11-24 09:19:16.953 328 13194.49 516.97 56887.04 88888.00 2010-11-24 09:19:17.953 328 13193.84 516.84 56886.43 88888.00 2010-11-24 09:19:18.953 328 13194.62 516.72 56887.41 88888.00 2010-11-24 09:19:19.953 328 13195.14 517.09 56886.80 88888.00 2010-11-24 09:19:20.953 328 13195.14 517.21 56887.16 88888.00 2010-11-24 09:19:21.953 328 13195.40 516.97 56887.16 88888.00 2010-11-24 09:19:22.953 328 13194.75 517.46 56886.92 88888.00 2010-11-24 09:19:23.953 328 13194.62 516.84 56886.55 88888.00 2010-11-24 09:19:24.953 328 13195.14 517.46 56887.16 88888.00 2010-11-24 09:19:25.953 328 13194.23 516.84 56887.04 88888.00 2010-11-24 09:19:26.953 328 13194.62 517.46 56886.92 88888.00 2010-11-24 09:19:27.953 328 13194.88 517.09 56886.55 88888.00 2010-11-24 09:19:28.953 328 13194.23 517.21 56886.67 88888.00 2010-11-24 09:19:29.953 328 13194.23 517.34 56887.16 88888.00 2010-11-24 09:19:30.953 328 13194.36 517.46 56886.67 88888.00 2010-11-24 09:19:31.953 328 13194.49 517.46 56886.43 88888.00 2010-11-24 09:19:32.953 328 13194.49 517.59 56886.80 88888.00 2010-11-24 09:19:33.953 328 13194.62 517.83 56886.06 88888.00 2010-11-24 09:19:34.953 328 13194.75 517.71 56887.16 88888.00 2010-11-24 09:19:35.953 328 13194.36 517.71 56886.92 88888.00 2010-11-24 09:19:36.953 328 13193.97 517.21 56886.55 88888.00 2010-11-24 09:19:37.953 328 13194.36 517.83 56887.04 88888.00 2010-11-24 09:19:38.953 328 13194.10 518.33 56887.29 88888.00 2010-11-24 09:19:39.953 328 13195.27 517.59 56886.67 88888.00 2010-11-24 09:19:40.953 328 13193.84 517.83 56886.92 88888.00 2010-11-24 09:19:41.953 328 13194.36 517.71 56886.43 88888.00 2010-11-24 09:19:42.953 328 13194.10 517.96 56886.06 88888.00 2010-11-24 09:19:43.953 328 13194.10 517.83 56886.55 88888.00 2010-11-24 09:19:44.953 328 13194.75 518.70 56887.04 88888.00 2010-11-24 09:19:45.953 328 13193.97 518.58 56887.16 88888.00 2010-11-24 09:19:46.953 328 13193.71 517.59 56886.80 88888.00 2010-11-24 09:19:47.953 328 13193.71 518.08 56886.67 88888.00 2010-11-24 09:19:48.953 328 13193.97 517.96 56886.43 88888.00 2010-11-24 09:19:49.953 328 13194.49 517.96 56885.94 88888.00 2010-11-24 09:19:50.953 328 13193.84 517.34 56886.55 88888.00 2010-11-24 09:19:51.953 328 13194.88 517.83 56886.06 88888.00 2010-11-24 09:19:52.953 328 13193.71 518.33 56885.94 88888.00 2010-11-24 09:19:53.953 328 13193.84 517.83 56886.67 88888.00 2010-11-24 09:19:54.953 328 13194.62 517.34 56887.04 88888.00 2010-11-24 09:19:55.953 328 13193.58 517.83 56886.55 88888.00 2010-11-24 09:19:56.953 328 13194.23 518.20 56886.43 88888.00 2010-11-24 09:19:57.953 328 13194.88 517.71 56885.94 88888.00 2010-11-24 09:19:58.953 328 13194.36 518.08 56886.55 88888.00 2010-11-24 09:19:59.953 328 13194.23 517.96 56886.06 88888.00 2010-11-24 09:20:00.953 328 13193.97 518.33 56886.43 88888.00 2010-11-24 09:20:01.953 328 13194.36 518.45 56886.80 88888.00 2010-11-24 09:20:02.953 328 13193.97 517.96 56885.94 88888.00 2010-11-24 09:20:03.953 328 13194.49 517.71 56887.16 88888.00 2010-11-24 09:20:04.953 328 13194.36 517.59 56886.18 88888.00 2010-11-24 09:20:05.953 328 13193.84 517.83 56886.92 88888.00 2010-11-24 09:20:06.953 328 13194.62 517.83 56886.67 88888.00 2010-11-24 09:20:07.953 328 13194.10 518.33 56886.92 88888.00 2010-11-24 09:20:08.953 328 13193.45 517.59 56886.30 88888.00 2010-11-24 09:20:09.953 328 13193.97 518.08 56886.80 88888.00 2010-11-24 09:20:10.953 328 13194.23 518.08 56886.30 88888.00 2010-11-24 09:20:11.953 328 13193.84 518.08 56886.30 88888.00 2010-11-24 09:20:12.953 328 13193.97 518.08 56885.94 88888.00 2010-11-24 09:20:13.953 328 13193.45 518.45 56886.55 88888.00 2010-11-24 09:20:14.953 328 13193.19 517.83 56887.16 88888.00 2010-11-24 09:20:15.953 328 13193.71 518.33 56886.30 88888.00 2010-11-24 09:20:16.953 328 13194.10 517.96 56886.55 88888.00 2010-11-24 09:20:17.953 328 13193.06 518.20 56885.82 88888.00 2010-11-24 09:20:18.953 328 13193.32 518.20 56886.43 88888.00 2010-11-24 09:20:19.953 328 13193.19 518.33 56886.55 88888.00 2010-11-24 09:20:20.953 328 13193.06 518.33 56886.43 88888.00 2010-11-24 09:20:21.953 328 13193.32 518.70 56886.30 88888.00 2010-11-24 09:20:22.953 328 13193.58 518.82 56886.67 88888.00 2010-11-24 09:20:23.953 328 13194.10 517.96 56886.06 88888.00 2010-11-24 09:20:24.953 328 13193.19 517.96 56885.33 88888.00 2010-11-24 09:20:25.953 328 13193.32 517.34 56886.06 88888.00 2010-11-24 09:20:26.953 328 13193.32 517.46 56886.92 88888.00 2010-11-24 09:20:27.953 328 13193.58 518.20 56885.70 88888.00 2010-11-24 09:20:28.953 328 13193.71 518.33 56885.94 88888.00 2010-11-24 09:20:29.953 328 13193.45 517.34 56885.57 88888.00 2010-11-24 09:20:30.953 328 13193.84 517.71 56885.70 88888.00 2010-11-24 09:20:31.953 328 13193.84 517.83 56886.06 88888.00 2010-11-24 09:20:32.953 328 13193.58 517.46 56886.06 88888.00 2010-11-24 09:20:33.953 328 13193.97 517.96 56886.30 88888.00 2010-11-24 09:20:34.953 328 13193.06 517.09 56886.06 88888.00 2010-11-24 09:20:35.953 328 13194.10 518.45 56886.06 88888.00 2010-11-24 09:20:36.953 328 13193.58 518.08 56885.94 88888.00 2010-11-24 09:20:37.953 328 13193.84 517.83 56885.45 88888.00 2010-11-24 09:20:38.953 328 13193.19 517.21 56885.70 88888.00 2010-11-24 09:20:39.953 328 13193.45 517.59 56885.45 88888.00 2010-11-24 09:20:40.953 328 13193.97 517.46 56886.06 88888.00 2010-11-24 09:20:41.953 328 13193.71 517.21 56886.43 88888.00 2010-11-24 09:20:42.953 328 13192.80 517.46 56885.57 88888.00 2010-11-24 09:20:43.953 328 13193.58 517.71 56886.06 88888.00 2010-11-24 09:20:44.953 328 13193.58 517.21 56885.21 88888.00 2010-11-24 09:20:45.953 328 13193.32 517.34 56885.70 88888.00 2010-11-24 09:20:46.953 328 13193.71 517.83 56885.21 88888.00 2010-11-24 09:20:47.953 328 13192.67 517.21 56885.45 88888.00 2010-11-24 09:20:48.953 328 13193.19 517.34 56886.18 88888.00 2010-11-24 09:20:49.953 328 13193.19 517.46 56885.70 88888.00 2010-11-24 09:20:50.953 328 13192.67 517.46 56886.06 88888.00 2010-11-24 09:20:51.953 328 13194.10 517.34 56885.33 88888.00 2010-11-24 09:20:52.953 328 13193.06 516.35 56885.45 88888.00 2010-11-24 09:20:53.953 328 13192.80 516.72 56885.57 88888.00 2010-11-24 09:20:54.953 328 13192.93 517.46 56885.57 88888.00 2010-11-24 09:20:55.953 328 13193.58 516.59 56884.96 88888.00 2010-11-24 09:20:56.953 328 13193.19 517.09 56885.45 88888.00 2010-11-24 09:20:57.953 328 13192.54 517.09 56885.08 88888.00 2010-11-24 09:20:58.953 328 13192.93 517.21 56885.08 88888.00 2010-11-24 09:20:59.953 328 13193.06 517.09 56884.23 88888.00 2010-11-24 09:21:00.953 328 13192.80 516.84 56885.21 88888.00 2010-11-24 09:21:01.953 328 13193.19 516.47 56884.35 88888.00 2010-11-24 09:21:02.953 328 13193.45 516.10 56885.57 88888.00 2010-11-24 09:21:03.953 328 13193.19 516.47 56885.82 88888.00 2010-11-24 09:21:04.953 328 13192.93 516.59 56884.96 88888.00 2010-11-24 09:21:05.953 328 13192.54 517.09 56885.45 88888.00 2010-11-24 09:21:06.953 328 13192.80 516.22 56885.45 88888.00 2010-11-24 09:21:07.953 328 13193.06 517.09 56884.71 88888.00 2010-11-24 09:21:08.953 328 13192.54 516.59 56885.21 88888.00 2010-11-24 09:21:09.953 328 13192.80 516.35 56885.33 88888.00 2010-11-24 09:21:10.953 328 13193.06 515.73 56885.21 88888.00 2010-11-24 09:21:11.953 328 13192.28 516.97 56884.71 88888.00 2010-11-24 09:21:12.953 328 13193.06 515.97 56885.21 88888.00 2010-11-24 09:21:13.953 328 13192.15 517.21 56885.21 88888.00 2010-11-24 09:21:14.953 328 13192.54 516.97 56885.08 88888.00 2010-11-24 09:21:15.953 328 13192.15 516.72 56884.59 88888.00 2010-11-24 09:21:16.953 328 13192.28 516.84 56885.45 88888.00 2010-11-24 09:21:17.953 328 13192.02 517.09 56885.21 88888.00 2010-11-24 09:21:18.953 328 13192.28 516.72 56884.47 88888.00 2010-11-24 09:21:19.953 328 13191.89 517.34 56884.84 88888.00 2010-11-24 09:21:20.953 328 13191.24 517.09 56885.57 88888.00 2010-11-24 09:21:21.953 328 13191.76 517.46 56884.71 88888.00 2010-11-24 09:21:22.953 328 13191.24 517.34 56884.96 88888.00 2010-11-24 09:21:23.953 328 13190.85 516.97 56884.71 88888.00 2010-11-24 09:21:24.953 328 13192.02 516.72 56884.59 88888.00 2010-11-24 09:21:25.953 328 13191.24 517.46 56885.70 88888.00 2010-11-24 09:21:26.953 328 13191.50 516.97 56884.59 88888.00 2010-11-24 09:21:27.953 328 13192.02 516.84 56885.70 88888.00 2010-11-24 09:21:28.953 328 13191.50 517.34 56884.47 88888.00 2010-11-24 09:21:29.953 328 13190.85 517.59 56884.11 88888.00 2010-11-24 09:21:30.953 328 13190.98 517.59 56884.23 88888.00 2010-11-24 09:21:31.953 328 13190.85 517.09 56884.23 88888.00 2010-11-24 09:21:32.953 328 13190.33 517.09 56884.23 88888.00 2010-11-24 09:21:33.953 328 13190.98 517.09 56883.74 88888.00 2010-11-24 09:21:34.953 328 13191.11 517.71 56883.98 88888.00 2010-11-24 09:21:35.953 328 13190.98 517.46 56884.35 88888.00 2010-11-24 09:21:36.953 328 13191.24 516.97 56884.47 88888.00 2010-11-24 09:21:37.953 328 13191.76 517.71 56884.47 88888.00 2010-11-24 09:21:38.953 328 13190.85 517.09 56884.47 88888.00 2010-11-24 09:21:39.953 328 13191.50 517.21 56884.59 88888.00 2010-11-24 09:21:40.953 328 13190.85 517.46 56883.86 88888.00 2010-11-24 09:21:41.953 328 13191.11 517.83 56883.86 88888.00 2010-11-24 09:21:42.953 328 13190.59 517.96 56883.86 88888.00 2010-11-24 09:21:43.953 328 13191.11 517.83 56884.23 88888.00 2010-11-24 09:21:44.953 328 13190.59 518.33 56884.71 88888.00 2010-11-24 09:21:45.953 328 13190.59 517.59 56884.47 88888.00 2010-11-24 09:21:46.953 328 13190.59 517.34 56884.23 88888.00 2010-11-24 09:21:47.953 328 13190.98 517.46 56884.35 88888.00 2010-11-24 09:21:48.953 328 13190.98 517.34 56883.86 88888.00 2010-11-24 09:21:49.953 328 13191.24 517.71 56883.62 88888.00 2010-11-24 09:21:50.953 328 13191.11 517.59 56883.98 88888.00 2010-11-24 09:21:51.953 328 13190.72 518.20 56883.74 88888.00 2010-11-24 09:21:52.953 328 13191.24 517.59 56883.49 88888.00 2010-11-24 09:21:53.953 328 13190.85 517.46 56883.98 88888.00 2010-11-24 09:21:54.953 328 13190.85 517.34 56883.49 88888.00 2010-11-24 09:21:55.953 328 13191.24 517.34 56884.23 88888.00 2010-11-24 09:21:56.953 328 13191.24 517.46 56884.11 88888.00 2010-11-24 09:21:57.953 328 13190.98 517.59 56883.98 88888.00 2010-11-24 09:21:58.953 328 13190.85 517.59 56883.49 88888.00 2010-11-24 09:21:59.953 328 13191.11 517.71 56883.86 88888.00 2010-11-24 09:22:00.953 328 13190.98 517.59 56883.49 88888.00 2010-11-24 09:22:01.953 328 13190.85 518.08 56884.47 88888.00 2010-11-24 09:22:02.953 328 13190.98 518.08 56884.47 88888.00 2010-11-24 09:22:03.953 328 13191.37 518.33 56884.47 88888.00 2010-11-24 09:22:04.953 328 13191.76 517.59 56884.23 88888.00 2010-11-24 09:22:05.953 328 13191.50 517.71 56883.74 88888.00 2010-11-24 09:22:06.953 328 13191.24 516.84 56884.59 88888.00 2010-11-24 09:22:07.953 328 13191.50 517.83 56884.35 88888.00 2010-11-24 09:22:08.953 328 13190.59 517.83 56883.86 88888.00 2010-11-24 09:22:09.953 328 13191.50 518.33 56883.98 88888.00 2010-11-24 09:22:10.953 328 13191.37 518.08 56883.74 88888.00 2010-11-24 09:22:11.953 328 13191.50 518.08 56884.23 88888.00 2010-11-24 09:22:12.953 328 13190.85 517.34 56884.35 88888.00 2010-11-24 09:22:13.953 328 13191.11 517.96 56884.59 88888.00 2010-11-24 09:22:14.953 328 13191.50 518.20 56883.98 88888.00 2010-11-24 09:22:15.953 328 13191.11 518.20 56884.11 88888.00 2010-11-24 09:22:16.953 328 13190.98 518.33 56884.59 88888.00 2010-11-24 09:22:17.953 328 13191.24 518.08 56883.98 88888.00 2010-11-24 09:22:18.953 328 13191.63 518.70 56884.35 88888.00 2010-11-24 09:22:19.953 328 13191.24 518.08 56883.86 88888.00 2010-11-24 09:22:20.953 328 13192.02 518.33 56883.74 88888.00 2010-11-24 09:22:21.953 328 13191.76 518.58 56884.11 88888.00 2010-11-24 09:22:22.953 328 13191.89 518.45 56884.35 88888.00 2010-11-24 09:22:23.953 328 13192.54 517.96 56885.08 88888.00 2010-11-24 09:22:24.953 328 13191.11 518.70 56884.96 88888.00 2010-11-24 09:22:25.953 328 13192.54 518.20 56884.84 88888.00 2010-11-24 09:22:26.953 328 13191.76 518.08 56884.71 88888.00 2010-11-24 09:22:27.953 328 13192.15 518.08 56884.96 88888.00 2010-11-24 09:22:28.953 328 13191.24 518.70 56884.84 88888.00 2010-11-24 09:22:29.953 328 13190.98 518.58 56884.84 88888.00 2010-11-24 09:22:30.953 328 13191.50 519.20 56884.59 88888.00 2010-11-24 09:22:31.953 328 13191.63 518.82 56884.84 88888.00 2010-11-24 09:22:32.953 328 13191.76 518.95 56884.23 88888.00 2010-11-24 09:22:33.953 328 13191.89 518.95 56884.71 88888.00 2010-11-24 09:22:34.953 328 13191.24 518.95 56884.84 88888.00 2010-11-24 09:22:35.953 328 13191.37 518.70 56885.08 88888.00 2010-11-24 09:22:36.953 328 13191.89 519.20 56884.59 88888.00 2010-11-24 09:22:37.953 328 13191.63 519.07 56884.84 88888.00 2010-11-24 09:22:38.953 328 13191.37 518.95 56884.71 88888.00 2010-11-24 09:22:39.953 328 13190.85 518.95 56884.71 88888.00 2010-11-24 09:22:40.953 328 13191.76 518.95 56884.59 88888.00 2010-11-24 09:22:41.953 328 13192.15 519.07 56884.59 88888.00 2010-11-24 09:22:42.953 328 13192.02 518.82 56884.59 88888.00 2010-11-24 09:22:43.953 328 13192.28 518.45 56884.84 88888.00 2010-11-24 09:22:44.953 328 13192.67 518.95 56884.96 88888.00 2010-11-24 09:22:45.953 328 13191.50 518.82 56884.96 88888.00 2010-11-24 09:22:46.953 328 13192.54 518.33 56884.71 88888.00 2010-11-24 09:22:47.953 328 13192.15 518.58 56884.35 88888.00 2010-11-24 09:22:48.953 328 13191.89 518.58 56884.59 88888.00 2010-11-24 09:22:49.953 328 13192.02 518.82 56884.59 88888.00 2010-11-24 09:22:50.953 328 13192.28 517.96 56885.21 88888.00 2010-11-24 09:22:51.953 328 13192.02 518.70 56884.96 88888.00 2010-11-24 09:22:52.953 328 13192.02 518.20 56884.96 88888.00 2010-11-24 09:22:53.953 328 13192.15 518.45 56884.47 88888.00 2010-11-24 09:22:54.953 328 13191.63 518.95 56884.71 88888.00 2010-11-24 09:22:55.953 328 13192.93 517.83 56885.33 88888.00 2010-11-24 09:22:56.953 328 13192.15 518.70 56884.96 88888.00 2010-11-24 09:22:57.953 328 13192.15 519.07 56885.08 88888.00 2010-11-24 09:22:58.953 328 13192.28 518.33 56884.84 88888.00 2010-11-24 09:22:59.953 328 13193.06 518.45 56884.84 88888.00 2010-11-24 09:23:00.953 328 13192.41 518.45 56884.96 88888.00 2010-11-24 09:23:01.953 328 13192.54 517.46 56884.96 88888.00 2010-11-24 09:23:02.953 328 13192.28 518.82 56884.84 88888.00 2010-11-24 09:23:03.953 328 13192.28 518.70 56884.84 88888.00 2010-11-24 09:23:04.953 328 13192.54 518.20 56884.84 88888.00 2010-11-24 09:23:05.953 328 13192.80 518.45 56884.96 88888.00 2010-11-24 09:23:06.953 328 13192.41 518.33 56884.96 88888.00 2010-11-24 09:23:07.953 328 13192.93 517.71 56885.21 88888.00 2010-11-24 09:23:08.953 328 13192.15 518.08 56884.35 88888.00 2010-11-24 09:23:09.953 328 13192.93 518.70 56884.23 88888.00 2010-11-24 09:23:10.953 328 13192.67 517.96 56885.21 88888.00 2010-11-24 09:23:11.953 328 13192.41 517.96 56885.21 88888.00 2010-11-24 09:23:12.953 328 13191.63 517.96 56884.35 88888.00 2010-11-24 09:23:13.953 328 13192.54 518.70 56885.33 88888.00 2010-11-24 09:23:14.953 328 13192.02 518.95 56884.96 88888.00 2010-11-24 09:23:15.953 328 13192.80 518.82 56885.45 88888.00 2010-11-24 09:23:16.953 328 13192.28 518.82 56884.71 88888.00 2010-11-24 09:23:17.953 328 13192.41 518.95 56884.71 88888.00 2010-11-24 09:23:18.953 328 13192.54 518.82 56884.96 88888.00 2010-11-24 09:23:19.953 328 13192.67 518.20 56884.59 88888.00 2010-11-24 09:23:20.953 328 13191.89 518.70 56884.84 88888.00 2010-11-24 09:23:21.953 328 13191.89 518.20 56884.96 88888.00 2010-11-24 09:23:22.953 328 13192.67 518.95 56885.45 88888.00 2010-11-24 09:23:23.953 328 13192.54 519.32 56885.45 88888.00 2010-11-24 09:23:24.953 328 13192.15 518.45 56884.84 88888.00 2010-11-24 09:23:25.953 328 13192.67 518.45 56884.96 88888.00 2010-11-24 09:23:26.953 328 13192.67 518.70 56885.70 88888.00 2010-11-24 09:23:27.953 328 13192.67 518.08 56885.08 88888.00 2010-11-24 09:23:28.953 328 13192.54 519.57 56885.08 88888.00 2010-11-24 09:23:29.953 328 13192.54 518.58 56885.45 88888.00 2010-11-24 09:23:30.953 328 13192.67 518.95 56885.21 88888.00 2010-11-24 09:23:31.953 328 13192.67 518.33 56885.21 88888.00 2010-11-24 09:23:32.953 328 13192.15 518.82 56884.59 88888.00 2010-11-24 09:23:33.953 328 13192.02 518.95 56885.33 88888.00 2010-11-24 09:23:34.953 328 13191.76 519.44 56885.08 88888.00 2010-11-24 09:23:35.953 328 13192.15 519.20 56885.33 88888.00 2010-11-24 09:23:36.953 328 13192.93 518.82 56885.33 88888.00 2010-11-24 09:23:37.953 328 13192.41 518.82 56885.45 88888.00 2010-11-24 09:23:38.953 328 13192.28 518.70 56885.08 88888.00 2010-11-24 09:23:39.953 328 13192.02 519.32 56885.21 88888.00 2010-11-24 09:23:40.953 328 13192.41 519.07 56885.45 88888.00 2010-11-24 09:23:41.953 328 13192.54 518.95 56885.21 88888.00 2010-11-24 09:23:42.953 328 13192.41 519.20 56884.96 88888.00 2010-11-24 09:23:43.953 328 13192.41 518.95 56885.57 88888.00 2010-11-24 09:23:44.953 328 13192.28 519.07 56885.45 88888.00 2010-11-24 09:23:45.953 328 13192.28 518.82 56884.71 88888.00 2010-11-24 09:23:46.953 328 13192.67 519.32 56885.45 88888.00 2010-11-24 09:23:47.953 328 13192.54 518.70 56884.96 88888.00 2010-11-24 09:23:48.953 328 13192.80 519.07 56884.59 88888.00 2010-11-24 09:23:49.953 328 13191.76 519.32 56885.21 88888.00 2010-11-24 09:23:50.953 328 13192.80 518.95 56885.57 88888.00 2010-11-24 09:23:51.953 328 13192.54 519.07 56885.45 88888.00 2010-11-24 09:23:52.953 328 13192.41 519.57 56884.96 88888.00 2010-11-24 09:23:53.953 328 13192.93 519.20 56884.96 88888.00 2010-11-24 09:23:54.953 328 13192.80 519.32 56885.57 88888.00 2010-11-24 09:23:55.953 328 13192.15 519.44 56884.71 88888.00 2010-11-24 09:23:56.953 328 13193.19 519.32 56885.82 88888.00 2010-11-24 09:23:57.953 328 13192.54 519.32 56885.82 88888.00 2010-11-24 09:23:58.953 328 13192.80 519.94 56885.70 88888.00 2010-11-24 09:23:59.953 328 13193.19 519.44 56885.82 88888.00 2010-11-24 09:24:00.953 328 13192.02 519.69 56884.96 88888.00 2010-11-24 09:24:01.953 328 13193.58 519.44 56885.70 88888.00 2010-11-24 09:24:02.953 328 13192.41 519.20 56884.71 88888.00 2010-11-24 09:24:03.953 328 13192.67 519.57 56885.45 88888.00 2010-11-24 09:24:04.953 328 13192.54 519.32 56886.06 88888.00 2010-11-24 09:24:05.953 328 13193.06 519.44 56885.57 88888.00 2010-11-24 09:24:06.953 328 13193.19 519.32 56885.57 88888.00 2010-11-24 09:24:07.953 328 13192.93 519.94 56885.82 88888.00 2010-11-24 09:24:08.953 328 13192.80 519.57 56886.06 88888.00 2010-11-24 09:24:09.953 328 13192.80 519.20 56885.57 88888.00 2010-11-24 09:24:10.953 328 13192.41 519.81 56886.06 88888.00 2010-11-24 09:24:11.953 328 13192.02 519.81 56885.82 88888.00 2010-11-24 09:24:12.953 328 13192.67 519.44 56885.82 88888.00 2010-11-24 09:24:13.953 328 13193.06 519.69 56885.70 88888.00 2010-11-24 09:24:14.953 328 13192.28 519.81 56885.70 88888.00 2010-11-24 09:24:15.953 328 13192.80 520.06 56885.70 88888.00 2010-11-24 09:24:16.953 328 13192.54 520.19 56886.06 88888.00 2010-11-24 09:24:17.953 328 13192.93 518.82 56885.57 88888.00 2010-11-24 09:24:18.953 328 13192.80 519.44 56885.57 88888.00 2010-11-24 09:24:19.953 328 13192.80 519.57 56885.70 88888.00 2010-11-24 09:24:20.953 328 13193.19 519.94 56885.45 88888.00 2010-11-24 09:24:21.953 328 13192.67 519.32 56885.94 88888.00 2010-11-24 09:24:22.953 328 13192.93 519.94 56885.70 88888.00 2010-11-24 09:24:23.953 328 13192.41 519.81 56885.57 88888.00 2010-11-24 09:24:24.953 328 13193.06 519.32 56886.18 88888.00 2010-11-24 09:24:25.953 328 13193.19 519.81 56886.06 88888.00 2010-11-24 09:24:26.953 328 13193.19 519.69 56886.30 88888.00 2010-11-24 09:24:27.953 328 13192.54 518.82 56886.55 88888.00 2010-11-24 09:24:28.953 328 13193.45 519.57 56885.82 88888.00 2010-11-24 09:24:29.953 328 13193.06 519.69 56886.18 88888.00 2010-11-24 09:24:30.953 328 13193.71 520.06 56886.18 88888.00 2010-11-24 09:24:31.953 328 13193.19 519.81 56886.18 88888.00 2010-11-24 09:24:32.953 328 13193.58 519.57 56886.18 88888.00 2010-11-24 09:24:33.953 328 13193.19 519.69 56886.30 88888.00 2010-11-24 09:24:34.953 328 13192.93 519.44 56886.06 88888.00 2010-11-24 09:24:35.953 328 13193.58 519.81 56885.94 88888.00 2010-11-24 09:24:36.953 328 13193.71 519.57 56886.43 88888.00 2010-11-24 09:24:37.953 328 13193.84 520.19 56885.94 88888.00 2010-11-24 09:24:38.953 328 13193.45 519.81 56886.06 88888.00 2010-11-24 09:24:39.953 328 13193.58 520.06 56885.94 88888.00 2010-11-24 09:24:40.953 328 13193.97 519.07 56885.82 88888.00 2010-11-24 09:24:41.953 328 13193.06 519.57 56885.82 88888.00 2010-11-24 09:24:42.953 328 13193.58 518.95 56886.06 88888.00 2010-11-24 09:24:43.953 328 13193.84 519.57 56885.45 88888.00 2010-11-24 09:24:44.953 328 13192.93 520.06 56886.06 88888.00 2010-11-24 09:24:45.953 328 13193.19 519.57 56886.55 88888.00 2010-11-24 09:24:46.953 328 13193.45 519.57 56885.94 88888.00 2010-11-24 09:24:47.953 328 13193.19 520.19 56886.30 88888.00 2010-11-24 09:24:48.953 328 13193.19 519.81 56886.18 88888.00 2010-11-24 09:24:49.953 328 13193.32 519.57 56886.06 88888.00 2010-11-24 09:24:50.953 328 13193.45 518.95 56886.43 88888.00 2010-11-24 09:24:51.953 328 13193.06 519.32 56886.06 88888.00 2010-11-24 09:24:52.953 328 13193.06 519.07 56885.82 88888.00 2010-11-24 09:24:53.953 328 13193.19 519.69 56886.55 88888.00 2010-11-24 09:24:54.953 328 13193.06 519.94 56886.30 88888.00 2010-11-24 09:24:55.953 328 13193.32 520.56 56886.30 88888.00 2010-11-24 09:24:56.953 328 13193.06 519.44 56886.55 88888.00 2010-11-24 09:24:57.953 328 13193.19 519.94 56886.80 88888.00 2010-11-24 09:24:58.953 328 13193.32 520.06 56886.67 88888.00 2010-11-24 09:24:59.953 328 13193.19 519.32 56886.43 88888.00 2010-11-24 09:25:00.953 328 13192.93 519.81 56886.18 88888.00 2010-11-24 09:25:01.953 328 13193.06 519.94 56886.43 88888.00 2010-11-24 09:25:02.953 328 13192.67 519.57 56886.43 88888.00 2010-11-24 09:25:03.953 328 13193.45 520.31 56886.43 88888.00 2010-11-24 09:25:04.953 328 13192.54 519.57 56886.30 88888.00 2010-11-24 09:25:05.953 328 13193.06 519.69 56886.55 88888.00 2010-11-24 09:25:06.953 328 13193.84 519.44 56886.67 88888.00 2010-11-24 09:25:07.953 328 13193.71 519.69 56886.30 88888.00 2010-11-24 09:25:08.953 328 13193.58 519.81 56886.55 88888.00 2010-11-24 09:25:09.953 328 13193.19 519.94 56885.70 88888.00 2010-11-24 09:25:10.953 328 13193.06 519.32 56886.55 88888.00 2010-11-24 09:25:11.953 328 13193.97 519.94 56886.80 88888.00 2010-11-24 09:25:12.953 328 13193.32 519.81 56885.94 88888.00 2010-11-24 09:25:13.953 328 13193.84 519.94 56885.94 88888.00 2010-11-24 09:25:14.953 328 13193.97 520.31 56886.43 88888.00 2010-11-24 09:25:15.953 328 13193.84 519.94 56886.06 88888.00 2010-11-24 09:25:16.953 328 13193.97 519.32 56886.55 88888.00 2010-11-24 09:25:17.953 328 13193.19 519.69 56886.30 88888.00 2010-11-24 09:25:18.953 328 13193.84 519.69 56886.30 88888.00 2010-11-24 09:25:19.953 328 13194.62 520.06 56886.67 88888.00 2010-11-24 09:25:20.953 328 13194.23 520.43 56887.16 88888.00 2010-11-24 09:25:21.953 328 13194.10 519.20 56886.67 88888.00 2010-11-24 09:25:22.953 328 13194.36 520.19 56886.18 88888.00 2010-11-24 09:25:23.953 328 13193.58 520.06 56886.92 88888.00 2010-11-24 09:25:24.953 328 13194.23 519.57 56886.80 88888.00 2010-11-24 09:25:25.953 328 13194.23 519.44 56886.18 88888.00 2010-11-24 09:25:26.953 328 13193.84 519.94 56886.67 88888.00 2010-11-24 09:25:27.953 328 13194.36 519.81 56887.65 88888.00 2010-11-24 09:25:28.953 328 13194.49 520.06 56886.67 88888.00 2010-11-24 09:25:29.953 328 13193.84 520.06 56886.67 88888.00 2010-11-24 09:25:30.953 328 13193.97 520.19 56886.67 88888.00 2010-11-24 09:25:31.953 328 13193.97 520.31 56886.80 88888.00 2010-11-24 09:25:32.953 328 13194.75 520.06 56886.67 88888.00 2010-11-24 09:25:33.953 328 13194.23 519.57 56886.80 88888.00 2010-11-24 09:25:34.952 328 13194.23 519.20 56887.04 88888.00 2010-11-24 09:25:35.952 328 13193.58 519.81 56887.65 88888.00 2010-11-24 09:25:36.952 328 13193.06 520.06 56886.55 88888.00 2010-11-24 09:25:37.952 328 13193.19 520.31 56886.06 88888.00 2010-11-24 09:25:38.952 328 13193.97 519.44 56887.04 88888.00 2010-11-24 09:25:39.952 328 13193.32 520.19 56887.65 88888.00 2010-11-24 09:25:40.952 328 13193.06 520.31 56886.92 88888.00 2010-11-24 09:25:41.952 328 13193.58 519.57 56886.92 88888.00 2010-11-24 09:25:42.952 328 13193.71 519.69 56887.89 88888.00 2010-11-24 09:25:43.952 328 13193.58 520.31 56886.55 88888.00 2010-11-24 09:25:44.952 328 13193.97 519.32 56886.67 88888.00 2010-11-24 09:25:45.952 328 13193.71 519.44 56886.55 88888.00 2010-11-24 09:25:46.952 328 13193.97 520.19 56887.65 88888.00 2010-11-24 09:25:47.952 328 13193.71 519.81 56886.80 88888.00 2010-11-24 09:25:48.952 328 13194.10 520.06 56886.30 88888.00 2010-11-24 09:25:49.952 328 13193.71 520.31 56886.92 88888.00 2010-11-24 09:25:50.952 328 13193.32 520.31 56886.80 88888.00 2010-11-24 09:25:51.952 328 13193.58 519.81 56886.80 88888.00 2010-11-24 09:25:52.952 328 13193.97 520.43 56887.04 88888.00 2010-11-24 09:25:53.952 328 13193.45 519.81 56887.16 88888.00 2010-11-24 09:25:54.952 328 13193.97 520.43 56886.43 88888.00 2010-11-24 09:25:55.952 328 13193.71 520.19 56886.92 88888.00 2010-11-24 09:25:56.952 328 13194.36 520.19 56887.16 88888.00 2010-11-24 09:25:57.952 328 13194.10 520.31 56886.43 88888.00 2010-11-24 09:25:58.952 328 13192.67 520.43 56886.67 88888.00 2010-11-24 09:25:59.952 328 13193.19 520.68 56886.92 88888.00 2010-11-24 09:26:00.952 328 13193.06 520.31 56886.43 88888.00 2010-11-24 09:26:01.952 328 13193.45 520.68 56887.04 88888.00 2010-11-24 09:26:02.952 328 13193.97 520.56 56886.80 88888.00 2010-11-24 09:26:03.952 328 13193.58 519.94 56887.29 88888.00 2010-11-24 09:26:04.952 328 13194.10 520.68 56887.04 88888.00 2010-11-24 09:26:05.952 328 13193.19 520.43 56886.43 88888.00 2010-11-24 09:26:06.952 328 13193.45 520.56 56887.41 88888.00 2010-11-24 09:26:07.952 328 13194.23 519.44 56886.67 88888.00 2010-11-24 09:26:08.952 328 13192.80 520.56 56886.67 88888.00 2010-11-24 09:26:09.952 328 13193.84 520.81 56886.18 88888.00 2010-11-24 09:26:10.952 328 13193.58 520.06 56886.67 88888.00 2010-11-24 09:26:11.952 328 13193.71 520.31 56886.67 88888.00 2010-11-24 09:26:12.952 328 13193.97 519.69 56886.92 88888.00 2010-11-24 09:26:13.952 328 13193.45 519.69 56887.41 88888.00 2010-11-24 09:26:14.952 328 13193.32 520.81 56886.67 88888.00 2010-11-24 09:26:15.952 328 13193.84 520.93 56886.67 88888.00 2010-11-24 09:26:16.952 328 13193.45 520.06 56886.67 88888.00 2010-11-24 09:26:17.952 328 13193.71 520.68 56887.16 88888.00 2010-11-24 09:26:18.952 328 13193.97 519.94 56887.16 88888.00 2010-11-24 09:26:19.952 328 13193.71 519.69 56887.04 88888.00 2010-11-24 09:26:20.952 328 13193.84 520.68 56886.92 88888.00 2010-11-24 09:26:21.952 328 13193.71 520.19 56886.18 88888.00 2010-11-24 09:26:22.952 328 13193.97 520.19 56886.30 88888.00 2010-11-24 09:26:23.952 328 13193.45 520.68 56887.53 88888.00 2010-11-24 09:26:24.952 328 13193.97 519.81 56886.67 88888.00 2010-11-24 09:26:25.952 328 13194.10 520.31 56887.04 88888.00 2010-11-24 09:26:26.952 328 13193.71 520.06 56887.16 88888.00 2010-11-24 09:26:27.952 328 13193.58 520.31 56886.55 88888.00 2010-11-24 09:26:28.952 328 13193.84 520.31 56886.67 88888.00 2010-11-24 09:26:29.952 328 13193.06 519.94 56886.80 88888.00 2010-11-24 09:26:30.952 328 13194.10 520.56 56886.80 88888.00 2010-11-24 09:26:31.952 328 13194.49 520.43 56887.16 88888.00 2010-11-24 09:26:32.952 328 13193.71 520.56 56887.41 88888.00 2010-11-24 09:26:33.952 328 13193.32 520.19 56887.04 88888.00 2010-11-24 09:26:34.952 328 13193.84 521.05 56887.41 88888.00 2010-11-24 09:26:35.952 328 13194.10 520.19 56887.65 88888.00 2010-11-24 09:26:36.952 328 13193.84 521.05 56887.16 88888.00 2010-11-24 09:26:37.952 328 13193.71 520.43 56887.77 88888.00 2010-11-24 09:26:38.952 328 13194.10 520.56 56887.16 88888.00 2010-11-24 09:26:39.952 328 13193.84 520.19 56887.65 88888.00 2010-11-24 09:26:40.952 328 13193.71 520.06 56887.41 88888.00 2010-11-24 09:26:41.952 328 13193.97 520.31 56887.16 88888.00 2010-11-24 09:26:42.952 328 13193.84 520.19 56886.92 88888.00 2010-11-24 09:26:43.952 328 13193.71 520.43 56887.53 88888.00 2010-11-24 09:26:44.952 328 13194.36 520.19 56886.43 88888.00 2010-11-24 09:26:45.952 328 13193.32 520.43 56886.80 88888.00 2010-11-24 09:26:46.952 328 13194.36 519.94 56887.16 88888.00 2010-11-24 09:26:47.952 328 13193.84 520.19 56887.77 88888.00 2010-11-24 09:26:48.952 328 13194.36 519.81 56886.92 88888.00 2010-11-24 09:26:49.952 328 13194.36 520.31 56887.77 88888.00 2010-11-24 09:26:50.952 328 13193.58 520.68 56887.41 88888.00 2010-11-24 09:26:51.952 328 13194.36 520.43 56887.41 88888.00 2010-11-24 09:26:52.952 328 13194.62 520.19 56887.65 88888.00 2010-11-24 09:26:53.952 328 13193.84 520.31 56887.41 88888.00 2010-11-24 09:26:54.952 328 13193.97 520.19 56887.41 88888.00 2010-11-24 09:26:55.952 328 13194.10 520.56 56887.04 88888.00 2010-11-24 09:26:56.952 328 13194.10 520.31 56887.53 88888.00 2010-11-24 09:26:57.952 328 13193.84 520.43 56887.53 88888.00 2010-11-24 09:26:58.952 328 13194.36 519.57 56887.16 88888.00 2010-11-24 09:26:59.952 328 13193.97 520.19 56887.41 88888.00 2010-11-24 09:27:00.952 328 13193.71 520.06 56887.04 88888.00 2010-11-24 09:27:01.952 328 13194.23 520.43 56887.29 88888.00 2010-11-24 09:27:02.952 328 13194.36 520.43 56887.41 88888.00 2010-11-24 09:27:03.952 328 13194.23 520.19 56887.04 88888.00 2010-11-24 09:27:04.952 328 13193.84 519.94 56887.41 88888.00 2010-11-24 09:27:05.952 328 13193.58 520.19 56886.92 88888.00 2010-11-24 09:27:06.952 328 13194.23 519.81 56887.53 88888.00 2010-11-24 09:27:07.952 328 13193.58 519.69 56887.41 88888.00 2010-11-24 09:27:08.952 328 13194.23 520.06 56887.29 88888.00 2010-11-24 09:27:09.952 328 13193.58 520.68 56887.41 88888.00 2010-11-24 09:27:10.952 328 13193.71 519.81 56887.04 88888.00 2010-11-24 09:27:11.952 328 13193.06 519.57 56887.41 88888.00 2010-11-24 09:27:12.952 328 13194.49 519.81 56887.65 88888.00 2010-11-24 09:27:13.952 328 13194.10 520.56 56886.43 88888.00 2010-11-24 09:27:14.952 328 13193.71 519.44 56886.80 88888.00 2010-11-24 09:27:15.952 328 13193.84 519.20 56887.29 88888.00 2010-11-24 09:27:16.952 328 13193.71 519.69 56886.92 88888.00 2010-11-24 09:27:17.952 328 13194.10 520.68 56887.89 88888.00 2010-11-24 09:27:18.952 328 13192.93 520.43 56886.92 88888.00 2010-11-24 09:27:19.952 328 13193.45 519.44 56887.77 88888.00 2010-11-24 09:27:20.952 328 13193.71 519.69 56886.55 88888.00 2010-11-24 09:27:21.952 328 13192.93 519.81 56887.16 88888.00 2010-11-24 09:27:22.952 328 13193.45 519.94 56887.04 88888.00 2010-11-24 09:27:23.952 328 13193.19 519.57 56887.16 88888.00 2010-11-24 09:27:24.952 328 13192.93 520.06 56886.80 88888.00 2010-11-24 09:27:25.952 328 13193.06 520.43 56887.41 88888.00 2010-11-24 09:27:26.952 328 13192.93 520.43 56887.16 88888.00 2010-11-24 09:27:27.952 328 13192.80 520.06 56887.04 88888.00 2010-11-24 09:27:28.952 328 13192.54 519.69 56887.41 88888.00 2010-11-24 09:27:29.952 328 13193.32 520.31 56886.67 88888.00 2010-11-24 09:27:30.952 328 13192.54 519.94 56887.53 88888.00 2010-11-24 09:27:31.952 328 13192.41 520.06 56887.53 88888.00 2010-11-24 09:27:32.952 328 13192.67 520.19 56887.53 88888.00 2010-11-24 09:27:33.952 328 13192.54 520.43 56886.67 88888.00 2010-11-24 09:27:34.952 328 13192.28 520.43 56887.41 88888.00 2010-11-24 09:27:35.952 328 13192.54 519.81 56887.29 88888.00 2010-11-24 09:27:36.952 328 13192.67 520.19 56887.04 88888.00 2010-11-24 09:27:37.952 328 13192.93 520.56 56886.80 88888.00 2010-11-24 09:27:38.952 328 13192.80 520.68 56886.67 88888.00 2010-11-24 09:27:39.952 328 13192.28 519.81 56887.53 88888.00 2010-11-24 09:27:40.952 328 13192.41 520.31 56886.55 88888.00 2010-11-24 09:27:41.952 328 13192.80 519.81 56886.67 88888.00 2010-11-24 09:27:42.952 328 13192.28 520.31 56887.41 88888.00 2010-11-24 09:27:43.952 328 13192.80 520.93 56887.16 88888.00 2010-11-24 09:27:44.952 328 13192.41 520.56 56886.92 88888.00 2010-11-24 09:27:45.952 328 13193.45 520.43 56887.29 88888.00 2010-11-24 09:27:46.952 328 13192.80 520.93 56886.67 88888.00 2010-11-24 09:27:47.952 328 13192.93 520.43 56886.67 88888.00 2010-11-24 09:27:48.952 328 13193.32 520.81 56887.04 88888.00 2010-11-24 09:27:49.952 328 13193.19 520.19 56887.16 88888.00 2010-11-24 09:27:50.952 328 13192.67 520.93 56887.16 88888.00 2010-11-24 09:27:51.952 328 13193.58 520.56 56886.92 88888.00 2010-11-24 09:27:52.952 328 13193.58 520.56 56886.92 88888.00 2010-11-24 09:27:53.952 328 13193.32 520.68 56887.16 88888.00 2010-11-24 09:27:54.952 328 13194.10 519.94 56887.41 88888.00 2010-11-24 09:27:55.952 328 13192.67 519.94 56887.04 88888.00 2010-11-24 09:27:56.952 328 13193.45 520.81 56886.18 88888.00 2010-11-24 09:27:57.952 328 13193.32 521.30 56887.29 88888.00 2010-11-24 09:27:58.952 328 13193.45 520.68 56887.16 88888.00 2010-11-24 09:27:59.952 328 13193.84 520.81 56887.65 88888.00 2010-11-24 09:28:00.952 328 13193.71 521.05 56887.16 88888.00 2010-11-24 09:28:01.952 328 13192.67 520.68 56887.65 88888.00 2010-11-24 09:28:02.952 328 13193.06 520.56 56887.16 88888.00 2010-11-24 09:28:03.952 328 13192.54 519.94 56886.18 88888.00 2010-11-24 09:28:04.952 328 13194.10 520.56 56888.02 88888.00 2010-11-24 09:28:05.952 328 13193.19 520.31 56887.65 88888.00 2010-11-24 09:28:06.952 328 13192.93 520.68 56886.80 88888.00 2010-11-24 09:28:07.952 328 13193.58 520.43 56887.29 88888.00 2010-11-24 09:28:08.952 328 13193.06 520.81 56886.92 88888.00 2010-11-24 09:28:09.952 328 13193.19 520.81 56886.43 88888.00 2010-11-24 09:28:10.952 328 13193.71 520.93 56887.53 88888.00 2010-11-24 09:28:11.952 328 13192.93 520.93 56887.41 88888.00 2010-11-24 09:28:12.952 328 13193.32 520.68 56887.41 88888.00 2010-11-24 09:28:13.952 328 13193.84 520.81 56887.65 88888.00 2010-11-24 09:28:14.952 328 13193.45 520.19 56887.29 88888.00 2010-11-24 09:28:15.952 328 13192.80 520.43 56887.04 88888.00 2010-11-24 09:28:16.952 328 13194.36 520.68 56887.53 88888.00 2010-11-24 09:28:17.952 328 13193.71 519.81 56887.89 88888.00 2010-11-24 09:28:18.952 328 13194.10 520.19 56887.53 88888.00 2010-11-24 09:28:19.952 328 13193.84 520.93 56887.04 88888.00 2010-11-24 09:28:20.952 328 13193.71 520.43 56886.67 88888.00 2010-11-24 09:28:21.952 328 13193.32 520.31 56887.53 88888.00 2010-11-24 09:28:22.952 328 13193.32 520.06 56887.16 88888.00 2010-11-24 09:28:23.952 328 13193.19 519.32 56887.53 88888.00 2010-11-24 09:28:24.952 328 13193.84 520.31 56887.41 88888.00 2010-11-24 09:28:25.952 328 13193.32 520.93 56887.41 88888.00 2010-11-24 09:28:26.952 328 13193.97 520.06 56887.65 88888.00 2010-11-24 09:28:27.952 328 13193.84 520.06 56888.02 88888.00 2010-11-24 09:28:28.952 328 13193.84 519.94 56887.04 88888.00 2010-11-24 09:28:29.952 328 13193.19 519.44 56887.53 88888.00 2010-11-24 09:28:30.952 328 13193.58 519.81 56887.41 88888.00 2010-11-24 09:28:31.952 328 13193.32 520.06 56887.53 88888.00 2010-11-24 09:28:32.952 328 13193.84 519.94 56886.80 88888.00 2010-11-24 09:28:33.952 328 13194.23 520.06 56887.77 88888.00 2010-11-24 09:28:34.952 328 13193.58 520.43 56887.16 88888.00 2010-11-24 09:28:35.952 328 13193.32 519.94 56887.04 88888.00 2010-11-24 09:28:36.952 328 13193.71 519.32 56887.29 88888.00 2010-11-24 09:28:37.952 328 13193.45 520.43 56888.02 88888.00 2010-11-24 09:28:38.952 328 13193.19 520.19 56887.65 88888.00 2010-11-24 09:28:39.952 328 13193.71 520.19 56887.41 88888.00 2010-11-24 09:28:40.952 328 13192.93 519.69 56887.16 88888.00 2010-11-24 09:28:41.952 328 13194.10 520.81 56886.92 88888.00 2010-11-24 09:28:42.952 328 13193.19 520.19 56887.04 88888.00 2010-11-24 09:28:43.952 328 13193.19 520.31 56887.65 88888.00 2010-11-24 09:28:44.952 328 13193.06 520.19 56887.53 88888.00 2010-11-24 09:28:45.952 328 13192.67 520.19 56887.16 88888.00 2010-11-24 09:28:46.952 328 13192.54 520.43 56887.65 88888.00 2010-11-24 09:28:47.952 328 13192.41 520.31 56887.29 88888.00 2010-11-24 09:28:48.952 328 13193.32 520.93 56887.53 88888.00 2010-11-24 09:28:49.952 328 13192.67 520.68 56887.41 88888.00 2010-11-24 09:28:50.952 328 13193.45 520.43 56887.65 88888.00 2010-11-24 09:28:51.952 328 13193.71 520.56 56887.41 88888.00 2010-11-24 09:28:52.952 328 13192.41 520.31 56888.14 88888.00 2010-11-24 09:28:53.952 328 13192.54 520.81 56887.04 88888.00 2010-11-24 09:28:54.952 328 13192.41 520.68 56887.16 88888.00 2010-11-24 09:28:55.952 328 13193.58 520.68 56887.29 88888.00 2010-11-24 09:28:56.952 328 13193.32 520.68 56887.29 88888.00 2010-11-24 09:28:57.952 328 13193.45 520.68 56887.77 88888.00 2010-11-24 09:28:58.952 328 13193.71 520.43 56887.29 88888.00 2010-11-24 09:28:59.952 328 13193.32 519.81 56888.14 88888.00 2010-11-24 09:29:00.952 328 13193.06 520.68 56888.02 88888.00 2010-11-24 09:29:01.952 328 13193.45 519.81 56887.89 88888.00 2010-11-24 09:29:02.952 328 13193.19 520.19 56887.29 88888.00 2010-11-24 09:29:03.952 328 13193.71 520.43 56886.80 88888.00 2010-11-24 09:29:04.952 328 13193.19 519.69 56887.41 88888.00 2010-11-24 09:29:05.952 328 13192.93 520.43 56887.77 88888.00 2010-11-24 09:29:06.952 328 13192.15 520.19 56886.80 88888.00 2010-11-24 09:29:07.952 328 13193.84 519.57 56888.14 88888.00 2010-11-24 09:29:08.952 328 13193.84 520.56 56887.65 88888.00 2010-11-24 09:29:09.952 328 13193.45 519.94 56887.65 88888.00 2010-11-24 09:29:10.952 328 13193.45 520.19 56887.04 88888.00 2010-11-24 09:29:11.952 328 13193.71 520.31 56887.77 88888.00 2010-11-24 09:29:12.952 328 13193.19 520.93 56888.75 88888.00 2010-11-24 09:29:13.952 328 13193.45 519.81 56887.89 88888.00 2010-11-24 09:29:14.952 328 13192.80 519.69 56887.77 88888.00 2010-11-24 09:29:15.952 328 13192.67 520.56 56888.02 88888.00 2010-11-24 09:29:16.952 328 13192.93 519.69 56887.29 88888.00 2010-11-24 09:29:17.952 328 13194.10 520.56 56887.41 88888.00 2010-11-24 09:29:18.952 328 13193.32 520.43 56887.04 88888.00 2010-11-24 09:29:19.952 328 13192.93 520.19 56887.41 88888.00 2010-11-24 09:29:20.952 328 13193.32 519.81 56887.53 88888.00 2010-11-24 09:29:21.952 328 13193.58 520.56 56887.29 88888.00 2010-11-24 09:29:22.952 328 13193.32 520.43 56887.65 88888.00 2010-11-24 09:29:23.952 328 13193.58 519.81 56887.04 88888.00 2010-11-24 09:29:24.952 328 13193.84 519.94 56887.16 88888.00 2010-11-24 09:29:25.952 328 13193.32 519.57 56887.41 88888.00 2010-11-24 09:29:26.952 328 13193.19 519.81 56887.41 88888.00 2010-11-24 09:29:27.952 328 13193.32 520.06 56887.89 88888.00 2010-11-24 09:29:28.952 328 13193.06 520.31 56887.29 88888.00 2010-11-24 09:29:29.952 328 13193.45 519.32 56887.77 88888.00 2010-11-24 09:29:30.952 328 13193.97 519.44 56888.02 88888.00 2010-11-24 09:29:31.952 328 13193.97 519.57 56888.14 88888.00 2010-11-24 09:29:32.952 328 13193.45 519.81 56887.77 88888.00 2010-11-24 09:29:33.952 328 13193.58 519.32 56887.65 88888.00 2010-11-24 09:29:34.952 328 13193.19 519.32 56888.02 88888.00 2010-11-24 09:29:35.952 328 13192.93 519.32 56888.26 88888.00 2010-11-24 09:29:36.952 328 13193.06 519.57 56887.65 88888.00 2010-11-24 09:29:37.952 328 13193.84 519.57 56887.89 88888.00 2010-11-24 09:29:38.952 328 13193.45 519.81 56888.02 88888.00 2010-11-24 09:29:39.952 328 13193.32 520.06 56888.02 88888.00 2010-11-24 09:29:40.952 328 13193.32 519.69 56887.65 88888.00 2010-11-24 09:29:41.952 328 13193.32 519.69 56887.41 88888.00 2010-11-24 09:29:42.952 328 13193.45 520.19 56888.38 88888.00 2010-11-24 09:29:43.952 328 13192.80 520.43 56887.53 88888.00 2010-11-24 09:29:44.952 328 13192.80 519.94 56887.89 88888.00 2010-11-24 09:29:45.952 328 13193.19 519.94 56887.65 88888.00 2010-11-24 09:29:46.952 328 13192.80 520.19 56888.02 88888.00 2010-11-24 09:29:47.952 328 13192.41 519.44 56888.38 88888.00 2010-11-24 09:29:48.952 328 13192.02 519.81 56887.77 88888.00 2010-11-24 09:29:49.952 328 13192.67 519.94 56887.77 88888.00 2010-11-24 09:29:50.952 328 13191.76 519.94 56888.14 88888.00 2010-11-24 09:29:51.952 328 13191.76 519.44 56886.92 88888.00 2010-11-24 09:29:52.952 328 13192.28 519.69 56887.89 88888.00 2010-11-24 09:29:53.952 328 13192.93 519.44 56888.02 88888.00 2010-11-24 09:29:54.952 328 13192.15 519.44 56887.77 88888.00 2010-11-24 09:29:55.952 328 13192.15 519.44 56888.02 88888.00 2010-11-24 09:29:56.952 328 13192.28 520.06 56888.51 88888.00 2010-11-24 09:29:57.952 328 13192.41 519.57 56887.16 88888.00 2010-11-24 09:29:58.952 328 13192.54 520.06 56887.41 88888.00 2010-11-24 09:29:59.952 328 13192.41 520.68 56887.77 88888.00 2010-11-24 09:30:00.952 328 13192.67 519.81 56887.65 88888.00 2010-11-24 09:30:01.952 328 13191.89 519.69 56888.02 88888.00 2010-11-24 09:30:02.952 328 13192.54 519.94 56887.16 88888.00 2010-11-24 09:30:03.952 328 13192.15 519.94 56887.41 88888.00 2010-11-24 09:30:04.952 328 13192.54 519.57 56887.53 88888.00 2010-11-24 09:30:05.952 328 13192.41 520.19 56887.77 88888.00 2010-11-24 09:30:06.952 328 13192.02 519.57 56888.02 88888.00 2010-11-24 09:30:07.952 328 13192.15 519.20 56887.77 88888.00 2010-11-24 09:30:08.952 328 13192.54 520.06 56887.65 88888.00 2010-11-24 09:30:09.952 328 13192.41 519.32 56887.77 88888.00 2010-11-24 09:30:10.952 328 13192.41 520.43 56887.29 88888.00 2010-11-24 09:30:11.952 328 13191.76 519.81 56887.16 88888.00 2010-11-24 09:30:12.952 328 13192.15 519.69 56887.65 88888.00 2010-11-24 09:30:13.952 328 13192.28 520.06 56887.29 88888.00 2010-11-24 09:30:14.952 328 13192.28 519.69 56887.41 88888.00 2010-11-24 09:30:15.952 328 13192.41 520.43 56886.92 88888.00 2010-11-24 09:30:16.952 328 13192.67 520.19 56887.41 88888.00 2010-11-24 09:30:17.952 328 13192.28 520.19 56887.65 88888.00 2010-11-24 09:30:18.952 328 13191.76 519.94 56887.77 88888.00 2010-11-24 09:30:19.952 328 13192.15 520.31 56887.65 88888.00 2010-11-24 09:30:20.952 328 13192.02 520.06 56887.16 88888.00 2010-11-24 09:30:21.952 328 13192.67 520.56 56888.14 88888.00 2010-11-24 09:30:22.952 328 13191.50 519.81 56887.77 88888.00 2010-11-24 09:30:23.952 328 13191.89 520.43 56887.89 88888.00 2010-11-24 09:30:24.952 328 13191.76 521.05 56887.89 88888.00 2010-11-24 09:30:25.952 328 13192.28 520.43 56887.65 88888.00 2010-11-24 09:30:26.952 328 13192.15 520.68 56887.89 88888.00 2010-11-24 09:30:27.952 328 13192.15 520.31 56888.14 88888.00 2010-11-24 09:30:28.952 328 13192.02 520.43 56887.65 88888.00 2010-11-24 09:30:29.952 328 13192.28 520.19 56887.89 88888.00 2010-11-24 09:30:30.952 328 13192.28 520.81 56888.02 88888.00 2010-11-24 09:30:31.952 328 13192.02 520.43 56887.53 88888.00 2010-11-24 09:30:32.952 328 13192.67 520.68 56887.41 88888.00 2010-11-24 09:30:33.952 328 13192.28 520.68 56887.77 88888.00 2010-11-24 09:30:34.952 328 13192.80 520.81 56888.14 88888.00 2010-11-24 09:30:35.952 328 13192.15 519.81 56887.77 88888.00 2010-11-24 09:30:36.952 328 13192.80 520.56 56887.29 88888.00 2010-11-24 09:30:37.952 328 13192.54 520.43 56888.14 88888.00 2010-11-24 09:30:38.952 328 13193.19 520.68 56887.29 88888.00 2010-11-24 09:30:39.952 328 13192.93 519.94 56888.51 88888.00 2010-11-24 09:30:40.952 328 13193.19 520.19 56887.29 88888.00 2010-11-24 09:30:41.952 328 13193.06 520.06 56888.38 88888.00 2010-11-24 09:30:42.952 328 13193.58 520.19 56888.02 88888.00 2010-11-24 09:30:43.952 328 13193.32 519.44 56887.77 88888.00 2010-11-24 09:30:44.952 328 13193.45 520.19 56887.77 88888.00 2010-11-24 09:30:45.952 328 13193.19 520.81 56887.29 88888.00 2010-11-24 09:30:46.952 328 13193.19 520.31 56888.02 88888.00 2010-11-24 09:30:47.952 328 13193.32 519.94 56887.29 88888.00 2010-11-24 09:30:48.952 328 13194.10 519.94 56887.77 88888.00 2010-11-24 09:30:49.952 328 13193.84 520.06 56887.89 88888.00 2010-11-24 09:30:50.952 328 13194.23 519.69 56888.51 88888.00 2010-11-24 09:30:51.952 328 13193.97 520.06 56888.02 88888.00 2010-11-24 09:30:52.952 328 13193.97 520.06 56887.89 88888.00 2010-11-24 09:30:53.952 328 13193.71 520.81 56887.65 88888.00 2010-11-24 09:30:54.952 328 13194.10 520.19 56887.41 88888.00 2010-11-24 09:30:55.952 328 13193.32 520.06 56888.51 88888.00 2010-11-24 09:30:56.952 328 13193.97 520.19 56887.77 88888.00 2010-11-24 09:30:57.952 328 13193.58 520.31 56887.89 88888.00 2010-11-24 09:30:58.952 328 13193.71 519.81 56888.63 88888.00 2010-11-24 09:30:59.952 328 13193.97 519.69 56888.75 88888.00 2010-11-24 09:31:00.952 328 13193.32 519.94 56888.26 88888.00 2010-11-24 09:31:01.952 328 13193.58 519.69 56888.51 88888.00 2010-11-24 09:31:02.952 328 13193.58 519.44 56888.26 88888.00 2010-11-24 09:31:03.952 328 13193.45 519.57 56888.02 88888.00 2010-11-24 09:31:04.952 328 13193.84 520.19 56888.26 88888.00 2010-11-24 09:31:05.952 328 13193.19 519.69 56888.63 88888.00 2010-11-24 09:31:06.952 328 13192.80 520.06 56888.02 88888.00 2010-11-24 09:31:07.952 328 13192.80 519.81 56887.53 88888.00 2010-11-24 09:31:08.952 328 13192.54 519.20 56888.38 88888.00 2010-11-24 09:31:09.952 328 13193.45 519.32 56888.38 88888.00 2010-11-24 09:31:10.952 328 13192.67 519.69 56887.77 88888.00 2010-11-24 09:31:11.952 328 13192.93 520.06 56887.89 88888.00 2010-11-24 09:31:12.952 328 13192.41 519.81 56888.14 88888.00 2010-11-24 09:31:13.952 328 13192.80 520.19 56887.77 88888.00 2010-11-24 09:31:14.952 328 13193.06 519.81 56888.63 88888.00 2010-11-24 09:31:15.952 328 13192.54 520.06 56888.38 88888.00 2010-11-24 09:31:16.952 328 13192.54 519.94 56888.75 88888.00 2010-11-24 09:31:17.952 328 13193.58 520.19 56889.24 88888.00 2010-11-24 09:31:18.952 328 13192.28 520.56 56888.14 88888.00 2010-11-24 09:31:19.952 328 13192.54 520.43 56887.89 88888.00 2010-11-24 09:31:20.952 328 13193.45 520.81 56888.51 88888.00 2010-11-24 09:31:21.952 328 13193.06 521.05 56887.77 88888.00 2010-11-24 09:31:22.952 328 13192.67 520.93 56888.88 88888.00 2010-11-24 09:31:23.952 328 13192.80 520.06 56888.75 88888.00 2010-11-24 09:31:24.952 328 13192.54 520.81 56888.38 88888.00 2010-11-24 09:31:25.952 328 13192.54 520.31 56888.26 88888.00 2010-11-24 09:31:26.952 328 13192.41 520.43 56888.14 88888.00 2010-11-24 09:31:27.952 328 13192.54 520.68 56887.89 88888.00 2010-11-24 09:31:28.952 328 13192.54 520.56 56889.12 88888.00 2010-11-24 09:31:29.952 328 13192.80 521.05 56888.38 88888.00 2010-11-24 09:31:30.952 328 13193.06 520.43 56888.38 88888.00 2010-11-24 09:31:31.952 328 13192.15 520.93 56888.14 88888.00 2010-11-24 09:31:32.952 328 13193.19 520.68 56888.63 88888.00 2010-11-24 09:31:33.952 328 13192.67 521.05 56888.75 88888.00 2010-11-24 09:31:34.952 328 13192.54 520.68 56888.38 88888.00 2010-11-24 09:31:35.952 328 13192.93 520.68 56887.65 88888.00 2010-11-24 09:31:36.952 328 13192.80 520.43 56888.14 88888.00 2010-11-24 09:31:37.952 328 13192.67 520.06 56888.38 88888.00 2010-11-24 09:31:38.952 328 13193.06 520.68 56888.38 88888.00 2010-11-24 09:31:39.952 328 13192.93 520.31 56888.14 88888.00 2010-11-24 09:31:40.952 328 13193.06 520.43 56887.41 88888.00 2010-11-24 09:31:41.952 328 13192.67 520.31 56888.14 88888.00 2010-11-24 09:31:42.952 328 13192.54 520.43 56888.02 88888.00 2010-11-24 09:31:43.952 328 13192.80 520.68 56888.63 88888.00 2010-11-24 09:31:44.952 328 13193.84 521.30 56888.51 88888.00 2010-11-24 09:31:45.952 328 13193.45 520.19 56888.51 88888.00 2010-11-24 09:31:46.952 328 13193.84 519.57 56888.38 88888.00 2010-11-24 09:31:47.952 328 13193.32 520.56 56888.38 88888.00 2010-11-24 09:31:48.952 328 13193.06 520.31 56888.75 88888.00 2010-11-24 09:31:49.952 328 13192.80 520.56 56889.24 88888.00 2010-11-24 09:31:50.952 328 13193.71 520.31 56888.75 88888.00 2010-11-24 09:31:51.952 328 13193.32 520.81 56888.38 88888.00 2010-11-24 09:31:52.952 328 13193.84 520.31 56888.51 88888.00 2010-11-24 09:31:53.952 328 13193.71 520.81 56888.75 88888.00 2010-11-24 09:31:54.952 328 13194.36 520.56 56888.75 88888.00 2010-11-24 09:31:55.952 328 13194.49 520.06 56888.63 88888.00 2010-11-24 09:31:56.952 328 13194.36 520.43 56888.38 88888.00 2010-11-24 09:31:57.952 328 13193.06 520.43 56888.63 88888.00 2010-11-24 09:31:58.952 328 13193.97 520.81 56888.88 88888.00 2010-11-24 09:31:59.952 328 13193.84 520.19 56889.48 88888.00 2010-11-24 09:32:00.952 328 13194.23 520.31 56888.75 88888.00 2010-11-24 09:32:01.952 328 13193.84 520.68 56888.38 88888.00 2010-11-24 09:32:02.952 328 13194.36 520.43 56889.12 88888.00 2010-11-24 09:32:03.952 328 13193.71 519.94 56888.51 88888.00 2010-11-24 09:32:04.952 328 13193.71 520.43 56889.12 88888.00 2010-11-24 09:32:05.952 328 13193.84 520.06 56888.63 88888.00 2010-11-24 09:32:06.952 328 13194.10 520.19 56888.88 88888.00 2010-11-24 09:32:07.952 328 13193.97 520.43 56888.38 88888.00 2010-11-24 09:32:08.952 328 13193.84 520.56 56888.51 88888.00 2010-11-24 09:32:09.952 328 13193.58 519.81 56889.12 88888.00 2010-11-24 09:32:10.952 328 13193.84 520.68 56889.36 88888.00 2010-11-24 09:32:11.952 328 13194.10 519.94 56889.12 88888.00 2010-11-24 09:32:12.952 328 13194.23 520.31 56889.00 88888.00 2010-11-24 09:32:13.952 328 13193.58 520.19 56889.24 88888.00 2010-11-24 09:32:14.952 328 13193.32 520.06 56888.75 88888.00 2010-11-24 09:32:15.952 328 13193.71 520.19 56889.61 88888.00 2010-11-24 09:32:16.952 328 13193.84 520.68 56889.24 88888.00 2010-11-24 09:32:17.952 328 13193.06 520.43 56889.36 88888.00 2010-11-24 09:32:18.952 328 13194.23 520.56 56889.36 88888.00 2010-11-24 09:32:19.952 328 13193.19 520.81 56889.24 88888.00 2010-11-24 09:32:20.952 328 13193.58 519.81 56889.12 88888.00 2010-11-24 09:32:21.952 328 13192.67 520.93 56889.61 88888.00 2010-11-24 09:32:22.952 328 13193.19 521.30 56889.97 88888.00 2010-11-24 09:32:23.952 328 13193.45 519.94 56889.12 88888.00 2010-11-24 09:32:24.952 328 13192.67 521.42 56889.48 88888.00 2010-11-24 09:32:25.952 328 13192.67 521.05 56889.61 88888.00 2010-11-24 09:32:26.952 328 13193.06 521.05 56889.24 88888.00 2010-11-24 09:32:27.952 328 13192.93 521.30 56889.12 88888.00 2010-11-24 09:32:28.952 328 13193.45 520.68 56889.36 88888.00 2010-11-24 09:32:29.952 328 13193.06 521.05 56889.24 88888.00 2010-11-24 09:32:30.952 328 13193.06 520.81 56889.12 88888.00 2010-11-24 09:32:31.952 328 13192.80 521.30 56889.24 88888.00 2010-11-24 09:32:32.952 328 13192.80 520.81 56889.12 88888.00 2010-11-24 09:32:33.952 328 13192.80 520.93 56889.36 88888.00 2010-11-24 09:32:34.952 328 13193.71 520.93 56889.24 88888.00 2010-11-24 09:32:35.952 328 13193.06 521.18 56889.61 88888.00 2010-11-24 09:32:36.952 328 13193.58 520.56 56889.36 88888.00 2010-11-24 09:32:37.952 328 13193.58 520.81 56889.00 88888.00 2010-11-24 09:32:38.952 328 13193.71 520.93 56889.12 88888.00 2010-11-24 09:32:39.952 328 13193.84 520.93 56889.73 88888.00 2010-11-24 09:32:40.952 328 13193.45 521.05 56889.85 88888.00 2010-11-24 09:32:41.952 328 13193.06 521.18 56889.48 88888.00 2010-11-24 09:32:42.952 328 13193.45 521.55 56889.73 88888.00 2010-11-24 09:32:43.952 328 13193.19 520.68 56889.24 88888.00 2010-11-24 09:32:44.952 328 13193.84 521.18 56889.24 88888.00 2010-11-24 09:32:45.952 328 13193.71 521.30 56889.48 88888.00 2010-11-24 09:32:46.952 328 13194.10 521.05 56889.85 88888.00 2010-11-24 09:32:47.952 328 13193.84 520.81 56889.36 88888.00 2010-11-24 09:32:48.952 328 13194.23 520.93 56889.12 88888.00 2010-11-24 09:32:49.952 328 13193.58 521.05 56889.36 88888.00 2010-11-24 09:32:50.952 328 13193.97 521.55 56889.61 88888.00 2010-11-24 09:32:51.952 328 13193.84 520.31 56889.00 88888.00 2010-11-24 09:32:52.952 328 13194.49 521.18 56889.12 88888.00 2010-11-24 09:32:53.952 328 13193.71 520.68 56889.00 88888.00 2010-11-24 09:32:54.952 328 13194.10 521.05 56889.36 88888.00 2010-11-24 09:32:55.952 328 13193.97 520.93 56889.85 88888.00 2010-11-24 09:32:56.952 328 13194.36 520.68 56889.12 88888.00 2010-11-24 09:32:57.952 328 13194.49 520.81 56889.73 88888.00 2010-11-24 09:32:58.952 328 13193.58 521.05 56889.00 88888.00 2010-11-24 09:32:59.952 328 13194.10 520.93 56889.36 88888.00 2010-11-24 09:33:00.952 328 13194.10 521.18 56889.85 88888.00 2010-11-24 09:33:01.952 328 13194.88 520.81 56888.88 88888.00 2010-11-24 09:33:02.952 328 13194.10 521.30 56889.36 88888.00 2010-11-24 09:33:03.952 328 13195.01 521.80 56889.61 88888.00 2010-11-24 09:33:04.952 328 13194.36 520.68 56889.97 88888.00 2010-11-24 09:33:05.952 328 13194.23 520.93 56890.46 88888.00 2010-11-24 09:33:06.952 328 13195.01 521.55 56889.85 88888.00 2010-11-24 09:33:07.952 328 13194.88 521.55 56889.73 88888.00 2010-11-24 09:33:08.952 328 13194.49 521.67 56889.24 88888.00 2010-11-24 09:33:09.952 328 13194.49 521.67 56889.85 88888.00 2010-11-24 09:33:10.952 328 13194.36 522.04 56889.85 88888.00 2010-11-24 09:33:11.952 328 13194.49 521.80 56890.10 88888.00 2010-11-24 09:33:12.952 328 13194.10 521.55 56889.85 88888.00 2010-11-24 09:33:13.952 328 13194.75 522.04 56889.97 88888.00 2010-11-24 09:33:14.952 328 13193.58 521.55 56889.73 88888.00 2010-11-24 09:33:15.952 328 13194.10 521.67 56889.97 88888.00 2010-11-24 09:33:16.952 328 13195.14 520.93 56889.36 88888.00 2010-11-24 09:33:17.952 328 13194.23 521.92 56889.48 88888.00 2010-11-24 09:33:18.952 328 13193.58 521.80 56890.46 88888.00 2010-11-24 09:33:19.952 328 13194.49 522.04 56890.34 88888.00 2010-11-24 09:33:20.952 328 13194.36 522.04 56890.22 88888.00 2010-11-24 09:33:21.952 328 13194.10 522.17 56890.34 88888.00 2010-11-24 09:33:22.952 328 13193.84 522.29 56890.34 88888.00 2010-11-24 09:33:23.952 328 13193.84 521.80 56890.46 88888.00 2010-11-24 09:33:24.952 328 13194.36 522.42 56890.10 88888.00 2010-11-24 09:33:25.952 328 13194.23 522.17 56890.34 88888.00 2010-11-24 09:33:26.952 328 13194.36 521.92 56889.85 88888.00 2010-11-24 09:33:27.952 328 13194.62 522.42 56890.34 88888.00 2010-11-24 09:33:28.952 328 13193.97 522.42 56890.59 88888.00 2010-11-24 09:33:29.952 328 13194.36 522.79 56891.07 88888.00 2010-11-24 09:33:30.952 328 13193.71 522.54 56890.46 88888.00 2010-11-24 09:33:31.952 328 13194.10 522.54 56889.85 88888.00 2010-11-24 09:33:32.952 328 13194.88 522.66 56890.10 88888.00 2010-11-24 09:33:33.952 328 13194.10 522.66 56890.83 88888.00 2010-11-24 09:33:34.952 328 13194.10 523.28 56890.46 88888.00 2010-11-24 09:33:35.952 328 13194.10 522.66 56890.46 88888.00 2010-11-24 09:33:36.952 328 13194.62 522.17 56890.46 88888.00 2010-11-24 09:33:37.952 328 13194.36 522.42 56890.34 88888.00 2010-11-24 09:33:38.952 328 13193.97 521.92 56890.59 88888.00 2010-11-24 09:33:39.952 328 13194.88 522.42 56890.46 88888.00 2010-11-24 09:33:40.952 328 13194.88 522.42 56890.95 88888.00 2010-11-24 09:33:41.952 328 13195.14 522.17 56890.10 88888.00 2010-11-24 09:33:42.952 328 13195.01 522.42 56890.10 88888.00 2010-11-24 09:33:43.952 328 13195.27 522.42 56890.46 88888.00 2010-11-24 09:33:44.952 328 13194.75 521.92 56890.10 88888.00 2010-11-24 09:33:45.952 328 13196.18 521.92 56890.59 88888.00 2010-11-24 09:33:46.952 328 13194.88 521.92 56890.46 88888.00 2010-11-24 09:33:47.952 328 13195.27 522.66 56890.59 88888.00 2010-11-24 09:33:48.952 328 13196.18 521.42 56890.95 88888.00 2010-11-24 09:33:49.952 328 13196.05 522.04 56890.34 88888.00 2010-11-24 09:33:50.952 328 13195.53 521.92 56890.95 88888.00 2010-11-24 09:33:51.952 328 13196.44 521.67 56890.95 88888.00 2010-11-24 09:33:52.952 328 13195.40 521.80 56891.69 88888.00 2010-11-24 09:33:53.952 328 13196.83 521.92 56891.20 88888.00 2010-11-24 09:33:54.952 328 13196.57 521.42 56890.95 88888.00 2010-11-24 09:33:55.952 328 13196.57 522.42 56891.32 88888.00 2010-11-24 09:33:56.952 328 13196.05 522.04 56891.20 88888.00 2010-11-24 09:33:57.952 328 13196.44 521.55 56890.95 88888.00 2010-11-24 09:33:58.952 328 13196.57 522.04 56890.83 88888.00 2010-11-24 09:33:59.952 328 13196.18 521.67 56890.95 88888.00 2010-11-24 09:34:00.952 328 13196.31 521.92 56890.95 88888.00 2010-11-24 09:34:01.952 328 13196.05 521.80 56891.20 88888.00 2010-11-24 09:34:02.952 328 13196.83 521.80 56891.32 88888.00 2010-11-24 09:34:03.952 328 13197.09 521.55 56891.56 88888.00 2010-11-24 09:34:04.952 328 13196.83 521.42 56891.81 88888.00 2010-11-24 09:34:05.952 328 13196.44 521.67 56891.20 88888.00 2010-11-24 09:34:06.952 328 13195.92 521.30 56892.05 88888.00 2010-11-24 09:34:07.952 328 13196.05 522.04 56891.56 88888.00 2010-11-24 09:34:08.952 328 13196.05 521.55 56891.07 88888.00 2010-11-24 09:34:09.952 328 13196.18 521.80 56891.44 88888.00 2010-11-24 09:34:10.952 328 13195.92 521.30 56891.56 88888.00 2010-11-24 09:34:11.952 328 13195.01 522.17 56891.93 88888.00 2010-11-24 09:34:12.952 328 13195.92 522.66 56891.81 88888.00 2010-11-24 09:34:13.952 328 13195.01 521.42 56892.18 88888.00 2010-11-24 09:34:14.952 328 13196.05 522.04 56891.56 88888.00 2010-11-24 09:34:15.952 328 13195.40 522.29 56892.30 88888.00 2010-11-24 09:34:16.952 328 13195.01 521.30 56891.81 88888.00 2010-11-24 09:34:17.952 328 13195.14 521.92 56891.93 88888.00 2010-11-24 09:34:18.952 328 13195.27 521.42 56891.44 88888.00 2010-11-24 09:34:19.952 328 13195.27 522.04 56892.18 88888.00 2010-11-24 09:34:20.952 328 13194.62 521.92 56892.05 88888.00 2010-11-24 09:34:21.952 328 13194.62 521.67 56891.93 88888.00 2010-11-24 09:34:22.952 328 13195.27 521.92 56892.30 88888.00 2010-11-24 09:34:23.952 328 13194.88 522.29 56891.93 88888.00 2010-11-24 09:34:24.952 328 13195.01 522.04 56891.69 88888.00 2010-11-24 09:34:25.952 328 13194.49 522.04 56890.95 88888.00 2010-11-24 09:34:26.952 328 13193.71 522.04 56890.95 88888.00 2010-11-24 09:34:27.952 328 13194.49 522.17 56891.93 88888.00 2010-11-24 09:34:28.952 328 13194.36 522.17 56891.20 88888.00 2010-11-24 09:34:29.952 328 13194.49 522.04 56891.81 88888.00 2010-11-24 09:34:30.952 328 13194.62 522.42 56891.20 88888.00 2010-11-24 09:34:31.952 328 13194.75 521.30 56891.32 88888.00 2010-11-24 09:34:32.952 328 13194.75 522.04 56891.20 88888.00 2010-11-24 09:34:33.952 328 13194.36 521.80 56891.69 88888.00 2010-11-24 09:34:34.952 328 13193.97 521.80 56891.07 88888.00 2010-11-24 09:34:35.952 328 13194.88 522.04 56891.20 88888.00 2010-11-24 09:34:36.952 328 13194.49 521.80 56891.44 88888.00 2010-11-24 09:34:37.952 328 13194.49 521.92 56891.20 88888.00 2010-11-24 09:34:38.952 328 13194.75 521.67 56891.20 88888.00 2010-11-24 09:34:39.952 328 13195.01 521.92 56891.44 88888.00 2010-11-24 09:34:40.952 328 13194.49 522.04 56891.07 88888.00 2010-11-24 09:34:41.952 328 13194.62 521.42 56891.44 88888.00 2010-11-24 09:34:42.952 328 13194.62 521.80 56891.07 88888.00 2010-11-24 09:34:43.952 328 13195.14 521.05 56891.32 88888.00 2010-11-24 09:34:44.952 328 13194.62 521.67 56891.32 88888.00 2010-11-24 09:34:45.952 328 13195.53 521.42 56891.20 88888.00 2010-11-24 09:34:46.952 328 13194.62 521.55 56891.81 88888.00 2010-11-24 09:34:47.952 328 13194.88 520.81 56891.56 88888.00 2010-11-24 09:34:48.952 328 13194.36 521.18 56891.81 88888.00 2010-11-24 09:34:49.952 328 13195.01 521.18 56891.32 88888.00 2010-11-24 09:34:50.952 328 13195.01 521.30 56891.07 88888.00 2010-11-24 09:34:51.952 328 13195.01 521.80 56891.56 88888.00 2010-11-24 09:34:52.952 328 13195.27 521.55 56891.56 88888.00 2010-11-24 09:34:53.952 328 13195.01 520.56 56891.20 88888.00 2010-11-24 09:34:54.952 328 13194.36 521.42 56891.07 88888.00 2010-11-24 09:34:55.952 328 13194.62 521.92 56891.56 88888.00 2010-11-24 09:34:56.952 328 13195.27 521.42 56891.32 88888.00 2010-11-24 09:34:57.952 328 13195.01 521.55 56891.44 88888.00 2010-11-24 09:34:58.952 328 13195.01 520.93 56891.44 88888.00 2010-11-24 09:34:59.952 328 13195.40 521.80 56891.56 88888.00 2010-11-24 09:35:00.952 328 13194.36 521.42 56891.44 88888.00 2010-11-24 09:35:01.952 328 13194.36 521.67 56891.20 88888.00 2010-11-24 09:35:02.952 328 13195.53 521.80 56891.44 88888.00 2010-11-24 09:35:03.952 328 13194.49 521.80 56891.56 88888.00 2010-11-24 09:35:04.952 328 13195.14 521.30 56891.81 88888.00 2010-11-24 09:35:05.952 328 13195.01 521.80 56891.56 88888.00 2010-11-24 09:35:06.952 328 13195.14 520.81 56891.44 88888.00 2010-11-24 09:35:07.952 328 13195.53 521.05 56891.32 88888.00 2010-11-24 09:35:08.952 328 13194.62 521.18 56891.07 88888.00 2010-11-24 09:35:09.952 328 13195.14 521.30 56891.56 88888.00 2010-11-24 09:35:10.952 328 13194.75 521.18 56891.56 88888.00 2010-11-24 09:35:11.952 328 13194.88 521.18 56890.34 88888.00 2010-11-24 09:35:12.952 328 13194.10 520.68 56891.56 88888.00 2010-11-24 09:35:13.952 328 13194.88 521.30 56890.83 88888.00 2010-11-24 09:35:14.952 328 13195.14 520.68 56891.44 88888.00 2010-11-24 09:35:15.952 328 13195.14 521.05 56891.56 88888.00 2010-11-24 09:35:16.952 328 13195.01 521.18 56891.07 88888.00 2010-11-24 09:35:17.952 328 13194.49 521.18 56890.83 88888.00 2010-11-24 09:35:18.952 328 13194.75 521.05 56890.95 88888.00 2010-11-24 09:35:19.952 328 13194.23 521.18 56891.07 88888.00 2010-11-24 09:35:20.952 328 13194.88 520.93 56891.81 88888.00 2010-11-24 09:35:21.952 328 13195.01 520.81 56891.81 88888.00 2010-11-24 09:35:22.952 328 13194.49 520.93 56891.20 88888.00 2010-11-24 09:35:23.952 328 13194.10 520.93 56890.71 88888.00 2010-11-24 09:35:24.952 328 13194.49 520.81 56891.07 88888.00 2010-11-24 09:35:25.952 328 13194.23 521.05 56891.56 88888.00 2010-11-24 09:35:26.952 328 13194.49 520.56 56890.83 88888.00 2010-11-24 09:35:27.952 328 13194.23 520.19 56891.07 88888.00 2010-11-24 09:35:28.952 328 13193.97 520.93 56891.44 88888.00 2010-11-24 09:35:29.952 328 13194.23 521.30 56891.20 88888.00 2010-11-24 09:35:30.952 328 13194.49 520.06 56890.95 88888.00 2010-11-24 09:35:31.952 328 13193.32 520.43 56891.20 88888.00 2010-11-24 09:35:32.952 328 13193.97 520.81 56891.20 88888.00 2010-11-24 09:35:33.952 328 13194.62 521.18 56890.46 88888.00 2010-11-24 09:35:34.952 328 13193.97 520.56 56890.71 88888.00 2010-11-24 09:35:35.952 328 13193.84 521.18 56891.07 88888.00 2010-11-24 09:35:36.952 328 13193.71 521.05 56891.07 88888.00 2010-11-24 09:35:37.952 328 13193.97 520.68 56890.59 88888.00 2010-11-24 09:35:38.952 328 13193.84 520.68 56890.95 88888.00 2010-11-24 09:35:39.952 328 13193.32 520.06 56891.20 88888.00 2010-11-24 09:35:40.952 328 13192.80 520.93 56891.69 88888.00 2010-11-24 09:35:41.952 328 13193.45 520.81 56890.95 88888.00 2010-11-24 09:35:42.952 328 13193.71 521.18 56891.20 88888.00 2010-11-24 09:35:43.952 328 13193.84 520.93 56890.83 88888.00 2010-11-24 09:35:44.952 328 13194.10 520.81 56891.56 88888.00 2010-11-24 09:35:45.952 328 13193.97 520.81 56890.59 88888.00 2010-11-24 09:35:46.952 328 13193.58 520.43 56891.07 88888.00 2010-11-24 09:35:47.952 328 13192.93 521.05 56891.32 88888.00 2010-11-24 09:35:48.952 328 13192.93 520.68 56890.71 88888.00 2010-11-24 09:35:49.952 328 13194.10 520.93 56890.83 88888.00 2010-11-24 09:35:50.952 328 13193.58 521.05 56891.07 88888.00 2010-11-24 09:35:51.952 328 13193.32 521.18 56891.07 88888.00 2010-11-24 09:35:52.952 328 13193.32 520.93 56891.20 88888.00 2010-11-24 09:35:53.952 328 13193.45 520.81 56890.83 88888.00 2010-11-24 09:35:54.952 328 13193.58 520.31 56891.20 88888.00 2010-11-24 09:35:55.952 328 13193.45 520.19 56890.71 88888.00 2010-11-24 09:35:56.952 328 13193.45 520.81 56890.59 88888.00 2010-11-24 09:35:57.952 328 13193.32 520.68 56890.95 88888.00 2010-11-24 09:35:58.952 328 13192.80 520.19 56890.95 88888.00 2010-11-24 09:35:59.952 328 13193.45 520.81 56890.71 88888.00 2010-11-24 09:36:00.952 328 13193.06 520.68 56891.32 88888.00 2010-11-24 09:36:01.952 328 13192.80 520.93 56890.59 88888.00 2010-11-24 09:36:02.952 328 13193.19 520.43 56890.34 88888.00 2010-11-24 09:36:03.952 328 13193.19 520.43 56891.44 88888.00 2010-11-24 09:36:04.952 328 13193.06 520.31 56890.71 88888.00 2010-11-24 09:36:05.952 328 13193.32 520.81 56891.07 88888.00 2010-11-24 09:36:06.952 328 13193.19 520.68 56891.07 88888.00 2010-11-24 09:36:07.952 328 13193.32 520.56 56891.07 88888.00 2010-11-24 09:36:08.952 328 13192.54 521.42 56890.83 88888.00 2010-11-24 09:36:09.952 328 13193.19 520.68 56891.69 88888.00 2010-11-24 09:36:10.952 328 13193.19 520.31 56891.81 88888.00 2010-11-24 09:36:11.952 328 13194.10 520.68 56890.83 88888.00 2010-11-24 09:36:12.952 328 13193.32 520.43 56890.22 88888.00 2010-11-24 09:36:13.952 328 13194.10 520.31 56890.95 88888.00 2010-11-24 09:36:14.952 328 13194.36 520.81 56890.95 88888.00 2010-11-24 09:36:15.952 328 13193.71 521.05 56890.71 88888.00 2010-11-24 09:36:16.952 328 13193.71 520.68 56890.34 88888.00 2010-11-24 09:36:17.952 328 13194.62 520.43 56890.95 88888.00 2010-11-24 09:36:18.952 328 13194.36 519.69 56890.83 88888.00 2010-11-24 09:36:19.952 328 13194.62 520.31 56891.20 88888.00 2010-11-24 09:36:20.952 328 13194.36 519.81 56891.32 88888.00 2010-11-24 09:36:21.952 328 13195.14 519.94 56891.44 88888.00 2010-11-24 09:36:22.952 328 13194.88 519.81 56890.46 88888.00 2010-11-24 09:36:23.952 328 13194.75 520.68 56890.83 88888.00 2010-11-24 09:36:24.952 328 13194.88 520.06 56891.07 88888.00 2010-11-24 09:36:25.952 328 13194.88 519.81 56890.95 88888.00 2010-11-24 09:36:26.952 328 13195.40 519.32 56891.44 88888.00 2010-11-24 09:36:27.952 328 13195.27 519.94 56891.81 88888.00 2010-11-24 09:36:28.952 328 13195.66 519.81 56891.56 88888.00 2010-11-24 09:36:30.952 328 13194.62 520.31 56890.71 88888.00 2010-11-24 09:36:31.952 328 13195.01 519.69 56891.56 88888.00 2010-11-24 09:36:32.952 328 13194.88 519.81 56891.20 88888.00 2010-11-24 09:36:33.952 328 13195.14 519.57 56891.20 88888.00 2010-11-24 09:36:34.952 328 13195.14 519.57 56891.07 88888.00 2010-11-24 09:36:35.952 328 13195.27 519.94 56891.44 88888.00 2010-11-24 09:36:36.952 328 13195.53 519.81 56891.32 88888.00 2010-11-24 09:36:37.952 328 13194.62 520.06 56891.44 88888.00 2010-11-24 09:36:38.952 328 13195.40 519.81 56891.56 88888.00 2010-11-24 09:36:39.952 328 13194.88 519.44 56891.93 88888.00 2010-11-24 09:36:40.952 328 13194.62 520.43 56891.20 88888.00 2010-11-24 09:36:41.952 328 13195.40 519.94 56891.44 88888.00 2010-11-24 09:36:42.952 328 13194.62 519.44 56892.05 88888.00 2010-11-24 09:36:43.952 328 13194.36 519.69 56891.32 88888.00 2010-11-24 09:36:44.952 328 13194.62 520.06 56891.56 88888.00 2010-11-24 09:36:45.952 328 13195.40 520.06 56891.44 88888.00 2010-11-24 09:36:46.952 328 13193.71 518.82 56891.93 88888.00 2010-11-24 09:36:47.952 328 13194.75 519.81 56891.56 88888.00 2010-11-24 09:36:48.952 328 13194.49 519.44 56891.69 88888.00 2010-11-24 09:36:49.952 328 13194.10 519.32 56891.20 88888.00 2010-11-24 09:36:50.952 328 13194.23 519.20 56891.56 88888.00 2010-11-24 09:36:51.952 328 13193.58 519.81 56891.81 88888.00 2010-11-24 09:36:52.952 328 13193.71 519.32 56891.93 88888.00 2010-11-24 09:36:53.952 328 13193.97 519.20 56891.44 88888.00 2010-11-24 09:36:54.952 328 13194.10 518.95 56891.44 88888.00 2010-11-24 09:36:55.952 328 13193.58 520.19 56891.56 88888.00 2010-11-24 09:36:56.952 328 13193.71 518.70 56891.69 88888.00 2010-11-24 09:36:57.952 328 13193.06 519.44 56891.81 88888.00 2010-11-24 09:36:58.952 328 13193.71 519.81 56891.32 88888.00 2010-11-24 09:36:59.952 328 13193.32 518.95 56891.32 88888.00 2010-11-24 09:37:00.952 328 13193.58 518.70 56890.59 88888.00 2010-11-24 09:37:01.952 328 13192.41 519.20 56891.44 88888.00 2010-11-24 09:37:02.952 328 13192.41 519.20 56891.07 88888.00 2010-11-24 09:37:03.952 328 13192.93 519.32 56891.07 88888.00 2010-11-24 09:37:04.952 328 13193.06 519.20 56891.32 88888.00 2010-11-24 09:37:05.952 328 13193.32 518.58 56890.59 88888.00 2010-11-24 09:37:06.952 328 13192.93 518.45 56890.83 88888.00 2010-11-24 09:37:07.952 328 13193.19 518.58 56891.81 88888.00 2010-11-24 09:37:08.952 328 13192.80 518.95 56890.46 88888.00 2010-11-24 09:37:09.952 328 13193.19 518.82 56891.20 88888.00 2010-11-24 09:37:10.952 328 13192.67 517.96 56890.95 88888.00 2010-11-24 09:37:11.952 328 13193.06 518.58 56890.10 88888.00 2010-11-24 09:37:12.952 328 13192.41 519.32 56891.07 88888.00 2010-11-24 09:37:13.952 328 13192.54 518.33 56890.46 88888.00 2010-11-24 09:37:14.952 328 13192.41 518.33 56890.83 88888.00 2010-11-24 09:37:15.952 328 13191.24 517.96 56891.07 88888.00 2010-11-24 09:37:16.952 328 13192.54 518.08 56890.83 88888.00 2010-11-24 09:37:17.952 328 13192.41 518.82 56890.59 88888.00 2010-11-24 09:37:18.952 328 13191.89 518.20 56890.71 88888.00 2010-11-24 09:37:19.952 328 13192.54 517.71 56891.07 88888.00 2010-11-24 09:37:20.952 328 13192.28 517.96 56890.71 88888.00 2010-11-24 09:37:21.952 328 13192.02 517.59 56890.46 88888.00 2010-11-24 09:37:22.952 328 13192.41 518.20 56889.85 88888.00 2010-11-24 09:37:23.952 328 13191.89 517.83 56890.34 88888.00 2010-11-24 09:37:24.952 328 13191.50 518.08 56890.34 88888.00 2010-11-24 09:37:25.952 328 13191.63 518.20 56890.59 88888.00 2010-11-24 09:37:26.952 328 13192.15 517.83 56890.10 88888.00 2010-11-24 09:37:27.952 328 13191.76 517.34 56889.73 88888.00 2010-11-24 09:37:28.952 328 13191.63 518.45 56890.59 88888.00 2010-11-24 09:37:29.952 328 13192.15 518.20 56890.22 88888.00 2010-11-24 09:37:30.952 328 13192.28 518.20 56890.22 88888.00 2010-11-24 09:37:31.952 328 13191.37 517.83 56890.34 88888.00 2010-11-24 09:37:32.952 328 13192.15 518.20 56890.10 88888.00 2010-11-24 09:37:33.952 328 13191.76 518.08 56889.97 88888.00 2010-11-24 09:37:34.952 328 13191.50 518.45 56890.59 88888.00 2010-11-24 09:37:35.952 328 13192.02 517.83 56889.85 88888.00 2010-11-24 09:37:36.952 328 13192.15 518.33 56890.71 88888.00 2010-11-24 09:37:37.952 328 13191.63 518.58 56890.10 88888.00 2010-11-24 09:37:38.952 328 13191.50 518.58 56890.10 88888.00 2010-11-24 09:37:39.952 328 13191.11 518.58 56890.34 88888.00 2010-11-24 09:37:40.952 328 13191.37 518.70 56890.83 88888.00 2010-11-24 09:37:41.952 328 13191.37 519.69 56890.22 88888.00 2010-11-24 09:37:42.952 328 13191.37 518.45 56890.34 88888.00 2010-11-24 09:37:43.952 328 13191.11 519.57 56889.73 88888.00 2010-11-24 09:37:44.952 328 13191.24 518.70 56890.46 88888.00 2010-11-24 09:37:45.952 328 13191.37 519.07 56890.59 88888.00 2010-11-24 09:37:46.952 328 13191.37 518.58 56890.34 88888.00 2010-11-24 09:37:47.952 328 13191.37 518.58 56890.46 88888.00 2010-11-24 09:37:48.952 328 13191.50 518.58 56890.10 88888.00 2010-11-24 09:37:49.952 328 13191.50 518.08 56889.85 88888.00 2010-11-24 09:37:50.952 328 13190.72 518.08 56889.85 88888.00 2010-11-24 09:37:51.952 328 13191.76 518.70 56890.10 88888.00 2010-11-24 09:37:52.952 328 13191.50 518.33 56890.10 88888.00 2010-11-24 09:37:53.952 328 13191.11 518.08 56890.59 88888.00 2010-11-24 09:37:54.952 328 13191.24 518.82 56889.61 88888.00 2010-11-24 09:37:55.952 328 13190.85 518.08 56889.97 88888.00 2010-11-24 09:37:56.952 328 13191.37 518.45 56890.59 88888.00 2010-11-24 09:37:57.952 328 13191.37 519.32 56890.22 88888.00 2010-11-24 09:37:58.952 328 13191.11 518.20 56889.36 88888.00 2010-11-24 09:37:59.952 328 13191.24 518.08 56890.34 88888.00 2010-11-24 09:38:00.952 328 13191.24 518.33 56889.97 88888.00 2010-11-24 09:38:01.952 328 13192.02 518.70 56890.34 88888.00 2010-11-24 09:38:02.952 328 13191.50 518.95 56890.10 88888.00 2010-11-24 09:38:03.952 328 13191.63 518.95 56890.10 88888.00 2010-11-24 09:38:04.952 328 13192.41 518.45 56889.97 88888.00 2010-11-24 09:38:05.952 328 13191.24 517.46 56890.22 88888.00 2010-11-24 09:38:06.952 328 13191.50 518.20 56890.10 88888.00 2010-11-24 09:38:07.952 328 13191.76 518.82 56889.97 88888.00 2010-11-24 09:38:08.952 328 13192.41 518.82 56889.85 88888.00 2010-11-24 09:38:09.952 328 13191.63 518.33 56889.61 88888.00 2010-11-24 09:38:10.952 328 13191.63 518.70 56890.22 88888.00 2010-11-24 09:38:11.952 328 13190.98 519.07 56889.48 88888.00 2010-11-24 09:38:12.952 328 13191.24 518.20 56890.34 88888.00 2010-11-24 09:38:13.952 328 13192.54 518.33 56889.48 88888.00 2010-11-24 09:38:14.952 328 13191.63 518.58 56889.00 88888.00 2010-11-24 09:38:15.952 328 13191.63 519.07 56889.97 88888.00 2010-11-24 09:38:16.952 328 13192.28 518.45 56889.61 88888.00 2010-11-24 09:38:17.952 328 13191.89 518.33 56889.24 88888.00 2010-11-24 09:38:18.952 328 13192.15 518.08 56890.34 88888.00 2010-11-24 09:38:19.952 328 13191.37 518.82 56889.36 88888.00 2010-11-24 09:38:20.952 328 13190.85 518.45 56889.48 88888.00 2010-11-24 09:38:21.952 328 13191.89 518.33 56890.22 88888.00 2010-11-24 09:38:22.952 328 13191.50 517.59 56889.97 88888.00 2010-11-24 09:38:23.952 328 13191.76 517.34 56889.97 88888.00 2010-11-24 09:38:24.952 328 13191.37 518.45 56889.73 88888.00 2010-11-24 09:38:25.952 328 13192.15 518.33 56889.36 88888.00 2010-11-24 09:38:26.952 328 13191.63 518.95 56889.85 88888.00 2010-11-24 09:38:27.952 328 13192.28 518.82 56889.97 88888.00 2010-11-24 09:38:28.952 328 13191.89 517.71 56889.36 88888.00 2010-11-24 09:38:29.952 328 13191.76 518.08 56890.22 88888.00 2010-11-24 09:38:30.952 328 13191.89 518.08 56889.73 88888.00 2010-11-24 09:38:31.952 328 13191.89 518.08 56889.73 88888.00 2010-11-24 09:38:32.952 328 13190.98 517.83 56890.22 88888.00 2010-11-24 09:38:33.952 328 13191.89 517.96 56889.73 88888.00 2010-11-24 09:38:34.952 328 13191.37 518.45 56890.59 88888.00 2010-11-24 09:38:35.952 328 13191.24 517.59 56890.10 88888.00 2010-11-24 09:38:36.952 328 13191.63 517.83 56889.61 88888.00 2010-11-24 09:38:37.952 328 13190.72 518.08 56889.97 88888.00 2010-11-24 09:38:38.952 328 13191.50 517.96 56889.97 88888.00 2010-11-24 09:38:39.952 328 13191.11 518.08 56889.85 88888.00 2010-11-24 09:38:40.952 328 13191.50 517.71 56889.97 88888.00 2010-11-24 09:38:41.952 328 13192.15 517.46 56889.97 88888.00 2010-11-24 09:38:42.952 328 13190.98 517.71 56889.36 88888.00 2010-11-24 09:38:43.952 328 13191.63 517.96 56889.97 88888.00 2010-11-24 09:38:44.952 328 13191.24 517.59 56890.10 88888.00 2010-11-24 09:38:45.952 328 13191.63 517.34 56889.61 88888.00 2010-11-24 09:38:46.952 328 13192.15 517.59 56889.85 88888.00 2010-11-24 09:38:47.952 328 13192.02 517.71 56889.85 88888.00 2010-11-24 09:38:48.952 328 13192.41 517.59 56889.73 88888.00 2010-11-24 09:38:49.952 328 13192.15 517.96 56890.34 88888.00 2010-11-24 09:38:50.952 328 13192.54 517.46 56889.48 88888.00 2010-11-24 09:38:51.952 328 13191.76 517.83 56889.48 88888.00 2010-11-24 09:38:52.952 328 13192.41 517.34 56890.34 88888.00 2010-11-24 09:38:53.952 328 13192.41 517.59 56890.10 88888.00 2010-11-24 09:38:54.952 328 13191.24 516.84 56890.22 88888.00 2010-11-24 09:38:55.952 328 13192.15 517.46 56890.10 88888.00 2010-11-24 09:38:56.952 328 13191.76 517.71 56890.34 88888.00 2010-11-24 09:38:57.952 328 13191.76 517.59 56890.34 88888.00 2010-11-24 09:38:58.952 328 13192.15 517.71 56889.97 88888.00 2010-11-24 09:38:59.952 328 13192.54 518.20 56889.12 88888.00 2010-11-24 09:39:00.952 328 13192.15 517.71 56889.00 88888.00 2010-11-24 09:39:01.952 328 13192.41 517.46 56889.73 88888.00 2010-11-24 09:39:02.952 328 13192.67 517.59 56890.59 88888.00 2010-11-24 09:39:03.952 328 13192.41 517.09 56889.73 88888.00 2010-11-24 09:39:04.952 328 13192.15 517.83 56889.85 88888.00 2010-11-24 09:39:05.952 328 13192.28 517.59 56890.34 88888.00 2010-11-24 09:39:06.952 328 13192.28 516.97 56889.73 88888.00 2010-11-24 09:39:07.952 328 13192.28 517.59 56890.10 88888.00 2010-11-24 09:39:08.952 328 13192.15 517.09 56889.73 88888.00 2010-11-24 09:39:09.952 328 13192.28 516.97 56889.97 88888.00 2010-11-24 09:39:10.952 328 13192.02 516.97 56890.22 88888.00 2010-11-24 09:39:11.952 328 13192.28 517.21 56890.34 88888.00 2010-11-24 09:39:12.952 328 13192.28 517.09 56889.97 88888.00 2010-11-24 09:39:13.952 328 13192.67 517.09 56890.46 88888.00 2010-11-24 09:39:14.952 328 13192.28 517.21 56890.34 88888.00 2010-11-24 09:39:15.952 328 13191.89 517.21 56890.10 88888.00 2010-11-24 09:39:16.952 328 13191.89 516.84 56890.22 88888.00 2010-11-24 09:39:17.952 328 13192.54 516.97 56889.97 88888.00 2010-11-24 09:39:18.952 328 13192.15 516.47 56890.22 88888.00 2010-11-24 09:39:19.952 328 13192.15 516.72 56890.22 88888.00 2010-11-24 09:39:20.952 328 13192.02 516.97 56890.46 88888.00 2010-11-24 09:39:21.952 328 13192.02 516.59 56889.97 88888.00 2010-11-24 09:39:22.952 328 13192.15 516.84 56890.10 88888.00 2010-11-24 09:39:23.952 328 13191.89 516.47 56889.73 88888.00 2010-11-24 09:39:24.952 328 13192.15 516.72 56890.46 88888.00 2010-11-24 09:39:25.952 328 13192.54 516.35 56890.22 88888.00 2010-11-24 09:39:26.952 328 13192.28 515.73 56890.34 88888.00 2010-11-24 09:39:27.952 328 13192.54 516.35 56890.46 88888.00 2010-11-24 09:39:28.952 328 13192.02 515.97 56890.34 88888.00 2010-11-24 09:39:29.952 328 13191.63 515.85 56889.48 88888.00 2010-11-24 09:39:30.952 328 13192.02 515.85 56890.59 88888.00 2010-11-24 09:39:31.952 328 13192.02 515.60 56889.97 88888.00 2010-11-24 09:39:32.952 328 13192.41 515.97 56889.36 88888.00 2010-11-24 09:39:33.951 328 13191.89 515.73 56889.36 88888.00 2010-11-24 09:39:34.951 328 13190.98 515.73 56889.97 88888.00 2010-11-24 09:39:35.951 328 13192.41 515.36 56889.36 88888.00 2010-11-24 09:39:36.951 328 13191.89 515.60 56889.73 88888.00 2010-11-24 09:39:37.951 328 13192.02 515.36 56889.48 88888.00 2010-11-24 09:39:38.951 328 13192.02 515.23 56889.73 88888.00 2010-11-24 09:39:39.951 328 13191.76 515.73 56889.36 88888.00 2010-11-24 09:39:40.951 328 13191.11 515.36 56889.61 88888.00 2010-11-24 09:39:41.951 328 13191.89 514.98 56890.34 88888.00 2010-11-24 09:39:42.951 328 13191.89 514.61 56889.97 88888.00 2010-11-24 09:39:43.951 328 13191.37 515.11 56889.12 88888.00 2010-11-24 09:39:44.951 328 13190.85 514.74 56889.36 88888.00 2010-11-24 09:39:45.951 328 13190.85 514.74 56889.48 88888.00 2010-11-24 09:39:46.951 328 13190.85 515.11 56889.48 88888.00 2010-11-24 09:39:47.951 328 13190.59 514.86 56889.61 88888.00 2010-11-24 09:39:48.951 328 13190.33 514.98 56889.48 88888.00 2010-11-24 09:39:49.951 328 13189.94 515.11 56889.36 88888.00 2010-11-24 09:39:50.951 328 13189.55 515.48 56889.48 88888.00 2010-11-24 09:39:51.951 328 13190.07 516.47 56889.48 88888.00 2010-11-24 09:39:52.951 328 13189.03 515.85 56888.75 88888.00 2010-11-24 09:39:53.951 328 13189.16 515.97 56889.12 88888.00 2010-11-24 09:39:54.951 328 13189.16 515.97 56888.88 88888.00 2010-11-24 09:39:55.951 328 13188.51 515.60 56889.36 88888.00 2010-11-24 09:39:56.951 328 13189.55 516.10 56888.88 88888.00 2010-11-24 09:39:57.951 328 13188.51 516.10 56888.63 88888.00 2010-11-24 09:39:58.951 328 13188.90 515.73 56888.88 88888.00 2010-11-24 09:39:59.951 328 13188.90 515.73 56889.00 88888.00 2010-11-24 09:40:00.951 328 13188.38 515.85 56888.88 88888.00 2010-11-24 09:40:01.951 328 13188.64 515.97 56888.75 88888.00 2010-11-24 09:40:02.951 328 13188.51 515.85 56888.75 88888.00 2010-11-24 09:40:03.951 328 13188.38 516.72 56888.38 88888.00 2010-11-24 09:40:04.951 328 13188.25 516.72 56888.75 88888.00 2010-11-24 09:40:05.951 328 13187.47 516.10 56889.12 88888.00 2010-11-24 09:40:06.951 328 13187.86 516.84 56888.38 88888.00 2010-11-24 09:40:07.951 328 13187.86 516.59 56888.26 88888.00 2010-11-24 09:40:08.951 328 13188.25 515.73 56888.14 88888.00 2010-11-24 09:40:09.951 328 13187.34 517.21 56887.65 88888.00 2010-11-24 09:40:10.951 328 13187.99 516.10 56888.38 88888.00 2010-11-24 09:40:11.951 328 13188.12 515.60 56888.02 88888.00 2010-11-24 09:40:12.951 328 13188.25 516.22 56887.65 88888.00 2010-11-24 09:40:13.951 328 13187.47 516.10 56887.65 88888.00 2010-11-24 09:40:14.951 328 13187.60 516.35 56888.14 88888.00 2010-11-24 09:40:15.951 328 13187.99 516.22 56887.89 88888.00 2010-11-24 09:40:16.951 328 13187.86 516.72 56887.29 88888.00 2010-11-24 09:40:17.951 328 13187.99 516.47 56888.14 88888.00 2010-11-24 09:40:18.951 328 13188.64 515.97 56887.77 88888.00 2010-11-24 09:40:19.951 328 13188.64 516.59 56887.89 88888.00 2010-11-24 09:40:20.951 328 13188.38 516.59 56887.65 88888.00 2010-11-24 09:40:21.951 328 13188.51 516.35 56887.41 88888.00 2010-11-24 09:40:22.951 328 13187.86 516.97 56887.77 88888.00 2010-11-24 09:40:23.951 328 13188.64 516.97 56887.77 88888.00 2010-11-24 09:40:24.951 328 13188.25 516.84 56888.02 88888.00 2010-11-24 09:40:25.951 328 13187.47 516.84 56887.41 88888.00 2010-11-24 09:40:26.951 328 13188.12 516.72 56887.89 88888.00 2010-11-24 09:40:27.951 328 13188.12 516.84 56887.77 88888.00 2010-11-24 09:40:28.951 328 13187.99 516.72 56886.80 88888.00 2010-11-24 09:40:29.951 328 13188.64 516.47 56887.29 88888.00 2010-11-24 09:40:30.951 328 13188.12 517.21 56888.02 88888.00 2010-11-24 09:40:31.951 328 13188.38 516.59 56886.67 88888.00 2010-11-24 09:40:32.951 328 13188.64 516.47 56887.16 88888.00 2010-11-24 09:40:33.951 328 13187.73 516.10 56887.41 88888.00 2010-11-24 09:40:34.951 328 13188.51 517.46 56887.41 88888.00 2010-11-24 09:40:35.951 328 13188.90 516.97 56887.41 88888.00 2010-11-24 09:40:36.951 328 13188.90 517.21 56887.41 88888.00 2010-11-24 09:40:37.951 328 13188.90 516.72 56887.89 88888.00 2010-11-24 09:40:38.951 328 13188.64 516.59 56887.65 88888.00 2010-11-24 09:40:39.951 328 13188.38 516.22 56887.41 88888.00 2010-11-24 09:40:40.951 328 13189.42 516.72 56888.26 88888.00 2010-11-24 09:40:41.951 328 13188.38 516.84 56887.65 88888.00 2010-11-24 09:40:42.951 328 13189.55 516.72 56887.53 88888.00 2010-11-24 09:40:43.951 328 13188.51 515.73 56888.14 88888.00 2010-11-24 09:40:44.951 328 13188.90 516.97 56887.65 88888.00 2010-11-24 09:40:45.951 328 13188.64 517.09 56887.77 88888.00 2010-11-24 09:40:46.951 328 13188.64 516.97 56887.89 88888.00 2010-11-24 09:40:47.951 328 13188.90 517.21 56887.29 88888.00 2010-11-24 09:40:48.951 328 13188.38 516.59 56887.53 88888.00 2010-11-24 09:40:49.951 328 13189.16 517.34 56887.77 88888.00 2010-11-24 09:40:50.951 328 13189.03 517.59 56888.38 88888.00 2010-11-24 09:40:51.951 328 13188.90 517.46 56887.53 88888.00 2010-11-24 09:40:52.951 328 13188.77 517.46 56887.89 88888.00 2010-11-24 09:40:53.951 328 13189.03 517.34 56887.89 88888.00 2010-11-24 09:40:54.951 328 13188.77 517.46 56888.14 88888.00 2010-11-24 09:40:55.951 328 13188.90 517.96 56888.02 88888.00 2010-11-24 09:40:56.951 328 13188.77 517.59 56887.77 88888.00 2010-11-24 09:40:57.951 328 13189.29 517.83 56888.51 88888.00 2010-11-24 09:40:58.951 328 13188.90 517.59 56887.65 88888.00 2010-11-24 09:40:59.951 328 13188.90 516.97 56888.02 88888.00 2010-11-24 09:41:00.951 328 13188.51 517.71 56887.65 88888.00 2010-11-24 09:41:01.951 328 13188.90 517.46 56887.41 88888.00 2010-11-24 09:41:02.951 328 13188.90 517.34 56887.77 88888.00 2010-11-24 09:41:03.951 328 13189.03 517.83 56888.38 88888.00 2010-11-24 09:41:04.951 328 13188.90 517.46 56888.38 88888.00 2010-11-24 09:41:05.951 328 13189.16 517.71 56888.26 88888.00 2010-11-24 09:41:06.951 328 13189.42 517.21 56888.14 88888.00 2010-11-24 09:41:07.951 328 13189.42 517.34 56887.89 88888.00 2010-11-24 09:41:08.951 328 13189.42 516.72 56888.26 88888.00 2010-11-24 09:41:09.951 328 13189.55 517.09 56888.14 88888.00 2010-11-24 09:41:10.951 328 13189.55 517.09 56888.88 88888.00 2010-11-24 09:41:11.951 328 13189.29 516.97 56888.02 88888.00 2010-11-24 09:41:12.951 328 13189.81 518.08 56888.75 88888.00 2010-11-24 09:41:13.951 328 13190.07 517.96 56888.02 88888.00 2010-11-24 09:41:14.951 328 13189.68 517.21 56888.26 88888.00 2010-11-24 09:41:15.951 328 13189.94 517.21 56888.88 88888.00 2010-11-24 09:41:16.951 328 13189.68 517.59 56887.89 88888.00 2010-11-24 09:41:17.951 328 13189.42 517.09 56888.02 88888.00 2010-11-24 09:41:18.951 328 13189.16 517.46 56888.63 88888.00 2010-11-24 09:41:19.951 328 13190.07 517.83 56887.77 88888.00 2010-11-24 09:41:20.951 328 13189.55 516.84 56888.02 88888.00 2010-11-24 09:41:21.951 328 13190.07 517.71 56888.75 88888.00 2010-11-24 09:41:22.951 328 13190.59 517.21 56888.51 88888.00 2010-11-24 09:41:23.951 328 13190.46 517.46 56888.26 88888.00 2010-11-24 09:41:24.951 328 13189.68 516.97 56888.51 88888.00 2010-11-24 09:41:25.951 328 13190.72 517.21 56888.51 88888.00 2010-11-24 09:41:26.951 328 13190.46 516.84 56888.75 88888.00 2010-11-24 09:41:27.951 328 13190.59 516.97 56888.02 88888.00 2010-11-24 09:41:28.951 328 13190.20 517.83 56889.12 88888.00 2010-11-24 09:41:29.951 328 13190.46 516.97 56888.38 88888.00 2010-11-24 09:41:30.951 328 13190.46 517.46 56888.02 88888.00 2010-11-24 09:41:31.951 328 13191.24 517.09 56887.65 88888.00 2010-11-24 09:41:32.951 328 13190.72 517.09 56888.88 88888.00 2010-11-24 09:41:33.951 328 13190.72 516.97 56888.51 88888.00 2010-11-24 09:41:34.951 328 13190.59 517.21 56888.02 88888.00 2010-11-24 09:41:35.951 328 13190.59 517.83 56888.14 88888.00 2010-11-24 09:41:36.951 328 13190.72 517.09 56888.63 88888.00 2010-11-24 09:41:37.951 328 13190.85 517.34 56888.88 88888.00 2010-11-24 09:41:38.951 328 13191.11 517.34 56889.12 88888.00 2010-11-24 09:41:39.951 328 13190.20 517.46 56889.00 88888.00 2010-11-24 09:41:40.951 328 13189.94 516.72 56889.00 88888.00 2010-11-24 09:41:41.951 328 13190.46 517.83 56889.00 88888.00 2010-11-24 09:41:42.951 328 13190.98 517.59 56888.88 88888.00 2010-11-24 09:41:43.951 328 13190.85 517.09 56888.51 88888.00 2010-11-24 09:41:44.951 328 13191.37 516.97 56888.51 88888.00 2010-11-24 09:41:45.951 328 13190.98 516.84 56888.88 88888.00 2010-11-24 09:41:46.951 328 13190.85 517.46 56889.36 88888.00 2010-11-24 09:41:47.951 328 13190.59 516.72 56888.63 88888.00 2010-11-24 09:41:48.951 328 13190.85 516.47 56888.75 88888.00 2010-11-24 09:41:49.951 328 13191.50 517.21 56888.75 88888.00 2010-11-24 09:41:50.951 328 13191.24 516.97 56888.63 88888.00 2010-11-24 09:41:51.951 328 13191.24 516.47 56889.00 88888.00 2010-11-24 09:41:52.951 328 13191.24 516.47 56888.38 88888.00 2010-11-24 09:41:53.951 328 13191.37 516.59 56888.75 88888.00 2010-11-24 09:41:54.951 328 13191.24 516.22 56888.75 88888.00 2010-11-24 09:41:55.951 328 13191.24 516.84 56888.51 88888.00 2010-11-24 09:41:56.951 328 13191.24 516.47 56889.48 88888.00 2010-11-24 09:41:57.951 328 13191.11 516.47 56889.36 88888.00 2010-11-24 09:41:58.951 328 13191.37 516.47 56889.00 88888.00 2010-11-24 09:41:59.951 328 13191.37 515.85 56888.88 88888.00 2010-11-24 09:42:00.951 328 13190.98 515.97 56889.12 88888.00 2010-11-24 09:42:01.951 328 13190.72 516.22 56889.12 88888.00 2010-11-24 09:42:02.951 328 13191.50 516.97 56889.24 88888.00 2010-11-24 09:42:03.951 328 13190.72 515.97 56889.24 88888.00 2010-11-24 09:42:04.951 328 13190.85 515.97 56889.36 88888.00 2010-11-24 09:42:05.951 328 13191.37 515.73 56888.75 88888.00 2010-11-24 09:42:06.951 328 13190.72 516.59 56888.26 88888.00 2010-11-24 09:42:07.951 328 13190.85 516.10 56889.48 88888.00 2010-11-24 09:42:08.951 328 13190.72 516.47 56889.48 88888.00 2010-11-24 09:42:09.951 328 13190.85 515.36 56888.88 88888.00 2010-11-24 09:42:10.951 328 13190.20 516.59 56888.88 88888.00 2010-11-24 09:42:11.951 328 13190.33 516.47 56888.88 88888.00 2010-11-24 09:42:12.951 328 13190.33 516.35 56889.61 88888.00 2010-11-24 09:42:13.951 328 13190.72 516.47 56889.24 88888.00 2010-11-24 09:42:14.951 328 13190.59 516.35 56888.75 88888.00 2010-11-24 09:42:15.951 328 13190.20 516.47 56888.88 88888.00 2010-11-24 09:42:16.951 328 13190.33 516.47 56888.88 88888.00 2010-11-24 09:42:17.951 328 13190.33 516.72 56889.48 88888.00 2010-11-24 09:42:18.951 328 13190.46 516.10 56888.75 88888.00 2010-11-24 09:42:19.951 328 13190.72 516.59 56889.24 88888.00 2010-11-24 09:42:20.951 328 13190.46 516.35 56889.36 88888.00 2010-11-24 09:42:21.951 328 13190.07 516.35 56889.12 88888.00 2010-11-24 09:42:22.951 328 13190.07 516.35 56889.12 88888.00 2010-11-24 09:42:23.951 328 13190.59 516.97 56888.88 88888.00 2010-11-24 09:42:24.951 328 13190.85 516.59 56888.88 88888.00 2010-11-24 09:42:25.951 328 13190.33 515.73 56889.00 88888.00 2010-11-24 09:42:26.951 328 13190.20 515.73 56889.36 88888.00 2010-11-24 09:42:27.951 328 13190.59 515.73 56888.88 88888.00 2010-11-24 09:42:28.951 328 13190.85 516.47 56888.63 88888.00 2010-11-24 09:42:29.951 328 13190.72 516.35 56889.12 88888.00 2010-11-24 09:42:30.951 328 13190.59 516.72 56888.51 88888.00 2010-11-24 09:42:31.951 328 13190.85 516.35 56889.24 88888.00 2010-11-24 09:42:32.951 328 13190.33 516.84 56888.51 88888.00 2010-11-24 09:42:33.951 328 13191.24 515.60 56888.88 88888.00 2010-11-24 09:42:34.951 328 13190.33 516.35 56888.26 88888.00 2010-11-24 09:42:35.951 328 13190.07 515.97 56888.75 88888.00 2010-11-24 09:42:36.951 328 13190.72 516.97 56889.00 88888.00 2010-11-24 09:42:37.951 328 13190.46 515.73 56888.75 88888.00 2010-11-24 09:42:38.951 328 13191.11 516.84 56888.75 88888.00 2010-11-24 09:42:39.951 328 13190.46 515.85 56889.12 88888.00 2010-11-24 09:42:40.951 328 13191.24 516.35 56889.36 88888.00 2010-11-24 09:42:41.951 328 13190.33 516.10 56889.48 88888.00 2010-11-24 09:42:42.951 328 13190.85 516.10 56889.00 88888.00 2010-11-24 09:42:43.951 328 13190.59 516.59 56888.51 88888.00 2010-11-24 09:42:44.951 328 13191.24 516.35 56889.12 88888.00 2010-11-24 09:42:45.951 328 13190.85 516.59 56889.00 88888.00 2010-11-24 09:42:46.951 328 13190.20 515.97 56889.00 88888.00 2010-11-24 09:42:47.951 328 13190.98 516.35 56888.88 88888.00 2010-11-24 09:42:48.951 328 13190.33 516.72 56889.00 88888.00 2010-11-24 09:42:49.951 328 13190.20 516.22 56888.75 88888.00 2010-11-24 09:42:50.951 328 13190.07 516.59 56888.63 88888.00 2010-11-24 09:42:51.951 328 13190.20 516.97 56889.36 88888.00 2010-11-24 09:42:52.951 328 13189.94 517.09 56888.75 88888.00 2010-11-24 09:42:53.951 328 13189.68 516.59 56889.00 88888.00 2010-11-24 09:42:54.951 328 13190.72 516.59 56889.24 88888.00 2010-11-24 09:42:55.951 328 13190.07 517.09 56888.88 88888.00 2010-11-24 09:42:56.951 328 13190.33 516.97 56889.00 88888.00 2010-11-24 09:42:57.951 328 13189.81 516.97 56888.26 88888.00 2010-11-24 09:42:58.951 328 13189.55 516.72 56888.88 88888.00 2010-11-24 09:42:59.951 328 13189.68 516.47 56888.14 88888.00 2010-11-24 09:43:00.951 328 13189.68 517.71 56888.75 88888.00 2010-11-24 09:43:01.951 328 13189.16 517.09 56888.88 88888.00 2010-11-24 09:43:02.951 328 13189.29 517.09 56888.75 88888.00 2010-11-24 09:43:03.951 328 13189.42 517.21 56889.12 88888.00 2010-11-24 09:43:04.951 328 13189.03 517.46 56888.63 88888.00 2010-11-24 09:43:05.951 328 13189.68 517.21 56888.38 88888.00 2010-11-24 09:43:06.951 328 13189.16 517.09 56888.63 88888.00 2010-11-24 09:43:07.951 328 13189.16 517.46 56888.26 88888.00 2010-11-24 09:43:08.951 328 13189.55 517.46 56888.75 88888.00 2010-11-24 09:43:09.951 328 13189.81 517.59 56887.77 88888.00 2010-11-24 09:43:10.951 328 13190.07 518.08 56888.63 88888.00 2010-11-24 09:43:11.951 328 13189.68 517.83 56888.63 88888.00 2010-11-24 09:43:12.951 328 13189.55 517.34 56888.88 88888.00 2010-11-24 09:43:13.951 328 13188.77 518.08 56888.51 88888.00 2010-11-24 09:43:14.951 328 13189.42 518.08 56888.88 88888.00 2010-11-24 09:43:15.951 328 13189.94 517.96 56889.00 88888.00 2010-11-24 09:43:16.951 328 13189.55 517.71 56888.51 88888.00 2010-11-24 09:43:17.951 328 13189.29 518.58 56888.88 88888.00 2010-11-24 09:43:18.951 328 13189.29 518.08 56888.51 88888.00 2010-11-24 09:43:19.951 328 13189.42 518.08 56889.00 88888.00 2010-11-24 09:43:20.951 328 13188.77 517.71 56887.89 88888.00 2010-11-24 09:43:21.951 328 13189.81 518.58 56887.89 88888.00 2010-11-24 09:43:22.951 328 13190.33 517.59 56888.38 88888.00 2010-11-24 09:43:23.951 328 13190.20 518.33 56888.38 88888.00 2010-11-24 09:43:24.951 328 13189.68 518.08 56888.26 88888.00 2010-11-24 09:43:25.951 328 13189.94 517.96 56888.38 88888.00 2010-11-24 09:43:26.951 328 13189.81 518.70 56888.26 88888.00 2010-11-24 09:43:27.951 328 13189.16 517.83 56889.24 88888.00 2010-11-24 09:43:28.951 328 13189.94 518.45 56888.51 88888.00 2010-11-24 09:43:29.951 328 13190.98 518.08 56888.14 88888.00 2010-11-24 09:43:30.951 328 13190.33 518.70 56889.12 88888.00 2010-11-24 09:43:31.951 328 13190.46 518.58 56888.75 88888.00 2010-11-24 09:43:32.951 328 13190.72 519.32 56888.75 88888.00 2010-11-24 09:43:33.951 328 13190.33 519.44 56889.61 88888.00 2010-11-24 09:43:34.951 328 13189.94 518.70 56889.00 88888.00 2010-11-24 09:43:35.951 328 13190.98 518.95 56888.63 88888.00 2010-11-24 09:43:36.951 328 13190.98 519.57 56888.75 88888.00 2010-11-24 09:43:37.951 328 13190.85 519.20 56888.51 88888.00 2010-11-24 09:43:38.951 328 13191.24 519.32 56889.48 88888.00 2010-11-24 09:43:39.951 328 13190.33 519.07 56889.73 88888.00 2010-11-24 09:43:40.951 328 13190.85 519.94 56889.61 88888.00 2010-11-24 09:43:41.951 328 13191.63 519.69 56889.12 88888.00 2010-11-24 09:43:42.951 328 13190.85 518.95 56889.00 88888.00 2010-11-24 09:43:43.951 328 13191.50 518.58 56889.00 88888.00 2010-11-24 09:43:44.951 328 13191.24 519.20 56889.24 88888.00 2010-11-24 09:43:45.951 328 13191.76 519.69 56888.75 88888.00 2010-11-24 09:43:46.951 328 13191.37 518.82 56889.61 88888.00 2010-11-24 09:43:47.951 328 13190.98 518.70 56888.88 88888.00 2010-11-24 09:43:48.951 328 13192.02 519.20 56889.73 88888.00 2010-11-24 09:43:49.951 328 13191.76 519.07 56889.36 88888.00 2010-11-24 09:43:50.951 328 13191.63 519.20 56889.24 88888.00 2010-11-24 09:43:51.951 328 13191.24 519.81 56889.73 88888.00 2010-11-24 09:43:52.951 328 13192.02 519.07 56889.48 88888.00 2010-11-24 09:43:53.951 328 13192.02 519.20 56889.36 88888.00 2010-11-24 09:43:54.951 328 13191.76 518.20 56889.73 88888.00 2010-11-24 09:43:55.951 328 13192.02 518.70 56889.36 88888.00 2010-11-24 09:43:56.951 328 13192.41 519.57 56888.88 88888.00 2010-11-24 09:43:57.951 328 13191.89 518.82 56890.10 88888.00 2010-11-24 09:43:58.951 328 13192.15 518.82 56890.22 88888.00 2010-11-24 09:43:59.951 328 13192.41 518.95 56889.73 88888.00 2010-11-24 09:44:00.951 328 13192.93 518.20 56889.61 88888.00 2010-11-24 09:44:01.951 328 13192.15 518.70 56889.97 88888.00 2010-11-24 09:44:02.951 328 13192.93 518.33 56889.73 88888.00 2010-11-24 09:44:03.951 328 13192.54 518.95 56889.73 88888.00 2010-11-24 09:44:04.951 328 13192.93 518.58 56889.85 88888.00 2010-11-24 09:44:05.951 328 13192.80 518.08 56890.10 88888.00 2010-11-24 09:44:06.951 328 13192.28 518.08 56890.10 88888.00 2010-11-24 09:44:07.951 328 13193.19 518.08 56890.34 88888.00 2010-11-24 09:44:08.951 328 13192.54 517.46 56890.71 88888.00 2010-11-24 09:44:09.951 328 13192.93 517.83 56890.10 88888.00 2010-11-24 09:44:10.951 328 13193.58 517.71 56890.34 88888.00 2010-11-24 09:44:11.951 328 13192.02 518.45 56890.22 88888.00 2010-11-24 09:44:12.951 328 13192.28 518.20 56889.97 88888.00 2010-11-24 09:44:13.951 328 13192.54 517.83 56890.71 88888.00 2010-11-24 09:44:14.951 328 13192.93 518.33 56890.46 88888.00 2010-11-24 09:44:15.951 328 13192.93 518.08 56890.10 88888.00 2010-11-24 09:44:16.951 328 13192.80 518.33 56890.95 88888.00 2010-11-24 09:44:17.951 328 13193.06 518.33 56890.22 88888.00 2010-11-24 09:44:18.951 328 13192.93 518.70 56890.34 88888.00 2010-11-24 09:44:19.951 328 13192.80 517.71 56890.83 88888.00 2010-11-24 09:44:20.951 328 13192.15 517.83 56890.46 88888.00 2010-11-24 09:44:21.951 328 13192.15 517.34 56889.97 88888.00 2010-11-24 09:44:22.951 328 13192.41 517.83 56890.10 88888.00 2010-11-24 09:44:23.951 328 13192.02 517.34 56890.22 88888.00 2010-11-24 09:44:24.951 328 13193.32 517.59 56889.24 88888.00 2010-11-24 09:44:25.951 328 13192.28 517.34 56890.46 88888.00 2010-11-24 09:44:26.951 328 13192.54 517.21 56890.95 88888.00 2010-11-24 09:44:27.951 328 13192.15 517.59 56890.59 88888.00 2010-11-24 09:44:28.951 328 13192.67 516.72 56890.22 88888.00 2010-11-24 09:44:29.951 328 13192.80 517.71 56890.46 88888.00 2010-11-24 09:44:30.951 328 13192.67 517.34 56890.59 88888.00 2010-11-24 09:44:31.951 328 13192.54 517.71 56890.22 88888.00 2010-11-24 09:44:32.951 328 13192.93 517.59 56891.20 88888.00 2010-11-24 09:44:33.951 328 13192.28 516.97 56890.95 88888.00 2010-11-24 09:44:34.951 328 13192.28 517.71 56890.95 88888.00 2010-11-24 09:44:35.951 328 13192.41 517.09 56890.59 88888.00 2010-11-24 09:44:36.951 328 13192.15 517.46 56890.83 88888.00 2010-11-24 09:44:37.951 328 13192.28 517.83 56891.07 88888.00 2010-11-24 09:44:38.951 328 13192.28 517.83 56890.10 88888.00 2010-11-24 09:44:39.951 328 13192.67 517.46 56890.59 88888.00 2010-11-24 09:44:40.951 328 13192.28 517.21 56890.46 88888.00 2010-11-24 09:44:41.951 328 13192.15 518.08 56890.46 88888.00 2010-11-24 09:44:42.951 328 13192.41 517.71 56890.46 88888.00 2010-11-24 09:44:43.951 328 13192.28 517.71 56890.59 88888.00 2010-11-24 09:44:44.951 328 13192.15 517.96 56890.95 88888.00 2010-11-24 09:44:45.951 328 13192.02 517.21 56890.22 88888.00 2010-11-24 09:44:46.951 328 13192.41 517.46 56890.59 88888.00 2010-11-24 09:44:47.951 328 13191.76 517.34 56891.20 88888.00 2010-11-24 09:44:48.951 328 13192.15 517.21 56890.46 88888.00 2010-11-24 09:44:49.951 328 13191.63 516.97 56890.59 88888.00 2010-11-24 09:44:50.951 328 13192.02 517.71 56890.59 88888.00 2010-11-24 09:44:51.951 328 13192.67 517.83 56890.22 88888.00 2010-11-24 09:44:52.951 328 13192.41 517.96 56889.97 88888.00 2010-11-24 09:44:53.951 328 13192.15 517.46 56890.34 88888.00 2010-11-24 09:44:54.951 328 13192.80 516.59 56889.85 88888.00 2010-11-24 09:44:55.951 328 13191.89 516.97 56890.34 88888.00 2010-11-24 09:44:56.951 328 13191.63 517.46 56890.83 88888.00 2010-11-24 09:44:57.951 328 13192.28 517.34 56890.59 88888.00 2010-11-24 09:44:58.951 328 13192.67 517.21 56890.59 88888.00 2010-11-24 09:44:59.951 328 13191.76 517.09 56890.22 88888.00 2010-11-24 09:45:00.951 328 13192.41 517.09 56891.07 88888.00 2010-11-24 09:45:01.951 328 13192.15 517.34 56891.44 88888.00 2010-11-24 09:45:02.951 328 13192.15 517.09 56890.83 88888.00 2010-11-24 09:45:03.951 328 13192.41 517.09 56890.46 88888.00 2010-11-24 09:45:04.951 328 13192.54 517.09 56890.83 88888.00 2010-11-24 09:45:05.951 328 13192.54 516.97 56889.97 88888.00 2010-11-24 09:45:06.951 328 13192.54 517.34 56891.44 88888.00 2010-11-24 09:45:07.951 328 13192.80 517.71 56890.34 88888.00 2010-11-24 09:45:08.951 328 13192.02 517.46 56891.20 88888.00 2010-11-24 09:45:09.951 328 13192.28 517.09 56890.34 88888.00 2010-11-24 09:45:10.951 328 13192.41 516.97 56890.95 88888.00 2010-11-24 09:45:11.951 328 13192.80 517.46 56891.20 88888.00 2010-11-24 09:45:12.951 328 13192.15 517.34 56889.97 88888.00 2010-11-24 09:45:13.951 328 13192.54 517.83 56890.71 88888.00 2010-11-24 09:45:14.951 328 13192.02 517.59 56890.71 88888.00 2010-11-24 09:45:15.951 328 13192.67 517.71 56890.46 88888.00 2010-11-24 09:45:16.951 328 13192.28 517.83 56890.83 88888.00 2010-11-24 09:45:17.951 328 13191.50 517.96 56890.83 88888.00 2010-11-24 09:45:18.951 328 13192.28 517.46 56891.07 88888.00 2010-11-24 09:45:19.951 328 13192.80 517.46 56891.32 88888.00 2010-11-24 09:45:20.951 328 13192.02 518.08 56891.07 88888.00 2010-11-24 09:45:21.951 328 13191.89 517.83 56890.95 88888.00 2010-11-24 09:45:22.951 328 13192.28 517.71 56891.44 88888.00 2010-11-24 09:45:23.951 328 13192.41 517.59 56890.83 88888.00 2010-11-24 09:45:24.951 328 13192.93 517.96 56891.32 88888.00 2010-11-24 09:45:25.951 328 13192.80 517.83 56890.59 88888.00 2010-11-24 09:45:26.951 328 13192.15 517.71 56891.44 88888.00 2010-11-24 09:45:27.951 328 13192.28 518.45 56891.07 88888.00 2010-11-24 09:45:28.951 328 13192.80 518.08 56890.59 88888.00 2010-11-24 09:45:29.951 328 13192.28 518.20 56890.59 88888.00 2010-11-24 09:45:30.951 328 13192.67 517.71 56890.95 88888.00 2010-11-24 09:45:31.951 328 13193.06 517.83 56890.83 88888.00 2010-11-24 09:45:32.951 328 13192.02 518.33 56890.71 88888.00 2010-11-24 09:45:33.951 328 13192.93 517.59 56890.71 88888.00 2010-11-24 09:45:34.951 328 13192.67 518.33 56890.71 88888.00 2010-11-24 09:45:35.951 328 13192.93 517.71 56890.95 88888.00 2010-11-24 09:45:36.951 328 13193.19 517.34 56890.83 88888.00 2010-11-24 09:45:37.951 328 13192.80 517.71 56891.44 88888.00 2010-11-24 09:45:38.951 328 13193.19 517.96 56891.07 88888.00 2010-11-24 09:45:39.951 328 13193.32 518.20 56891.20 88888.00 2010-11-24 09:45:40.951 328 13192.54 517.59 56890.83 88888.00 2010-11-24 09:45:41.951 328 13192.93 517.83 56890.95 88888.00 2010-11-24 09:45:42.951 328 13192.93 517.83 56890.83 88888.00 2010-11-24 09:45:43.951 328 13192.67 518.58 56890.59 88888.00 2010-11-24 09:45:44.951 328 13192.02 518.08 56891.07 88888.00 2010-11-24 09:45:45.951 328 13192.67 518.08 56890.83 88888.00 2010-11-24 09:45:46.951 328 13193.58 518.08 56891.44 88888.00 2010-11-24 09:45:47.951 328 13192.80 518.58 56891.44 88888.00 2010-11-24 09:45:48.951 328 13192.80 518.45 56891.20 88888.00 2010-11-24 09:45:49.951 328 13192.02 518.08 56891.20 88888.00 2010-11-24 09:45:50.951 328 13192.41 517.96 56891.32 88888.00 2010-11-24 09:45:51.951 328 13192.28 518.33 56890.95 88888.00 2010-11-24 09:45:52.951 328 13192.15 517.96 56890.46 88888.00 2010-11-24 09:45:53.951 328 13192.28 518.58 56891.69 88888.00 2010-11-24 09:45:54.951 328 13191.63 518.58 56891.69 88888.00 2010-11-24 09:45:55.951 328 13192.41 518.82 56890.46 88888.00 2010-11-24 09:45:56.951 328 13191.37 518.82 56890.22 88888.00 2010-11-24 09:45:57.951 328 13192.02 518.95 56890.59 88888.00 2010-11-24 09:45:58.951 328 13192.41 519.20 56890.46 88888.00 2010-11-24 09:45:59.951 328 13191.89 518.95 56890.59 88888.00 2010-11-24 09:46:00.951 328 13191.11 519.20 56890.10 88888.00 2010-11-24 09:46:01.951 328 13191.37 518.70 56890.59 88888.00 2010-11-24 09:46:02.951 328 13191.89 518.58 56890.95 88888.00 2010-11-24 09:46:03.951 328 13191.89 519.32 56890.83 88888.00 2010-11-24 09:46:04.951 328 13191.11 518.70 56890.34 88888.00 2010-11-24 09:46:05.951 328 13191.63 519.81 56891.07 88888.00 2010-11-24 09:46:06.951 328 13191.50 519.32 56890.59 88888.00 2010-11-24 09:46:07.951 328 13191.50 519.44 56890.95 88888.00 2010-11-24 09:46:08.951 328 13191.11 519.20 56890.59 88888.00 2010-11-24 09:46:09.951 328 13191.89 519.20 56891.07 88888.00 2010-11-24 09:46:10.951 328 13191.63 519.32 56890.83 88888.00 2010-11-24 09:46:11.951 328 13191.24 519.69 56890.22 88888.00 2010-11-24 09:46:12.951 328 13191.89 519.32 56890.34 88888.00 2010-11-24 09:46:13.951 328 13191.24 519.69 56890.22 88888.00 2010-11-24 09:46:14.951 328 13191.50 519.57 56890.34 88888.00 2010-11-24 09:46:15.951 328 13191.37 519.57 56890.34 88888.00 2010-11-24 09:46:16.951 328 13191.37 519.32 56890.34 88888.00 2010-11-24 09:46:17.951 328 13192.02 519.07 56890.10 88888.00 2010-11-24 09:46:18.951 328 13191.89 519.81 56890.59 88888.00 2010-11-24 09:46:19.951 328 13192.54 518.95 56890.34 88888.00 2010-11-24 09:46:20.951 328 13192.41 519.94 56891.07 88888.00 2010-11-24 09:46:21.951 328 13192.02 519.32 56891.44 88888.00 2010-11-24 09:46:22.951 328 13192.28 519.07 56890.83 88888.00 2010-11-24 09:46:23.951 328 13192.67 519.32 56890.10 88888.00 2010-11-24 09:46:24.951 328 13192.15 518.58 56890.34 88888.00 2010-11-24 09:46:25.951 328 13191.89 519.20 56890.34 88888.00 2010-11-24 09:46:26.951 328 13192.80 518.82 56890.22 88888.00 2010-11-24 09:46:27.951 328 13192.15 519.32 56890.10 88888.00 2010-11-24 09:46:28.951 328 13192.67 518.82 56890.22 88888.00 2010-11-24 09:46:29.951 328 13192.54 519.69 56890.95 88888.00 2010-11-24 09:46:30.951 328 13192.93 518.58 56889.61 88888.00 2010-11-24 09:46:31.951 328 13192.41 519.32 56890.83 88888.00 2010-11-24 09:46:32.951 328 13192.02 519.07 56889.61 88888.00 2010-11-24 09:46:33.951 328 13192.93 519.44 56890.34 88888.00 2010-11-24 09:46:34.951 328 13192.54 519.20 56890.59 88888.00 2010-11-24 09:46:35.951 328 13192.93 518.82 56890.95 88888.00 2010-11-24 09:46:36.951 328 13192.15 519.32 56890.83 88888.00 2010-11-24 09:46:37.951 328 13192.54 518.95 56890.95 88888.00 2010-11-24 09:46:38.951 328 13192.54 518.33 56890.59 88888.00 2010-11-24 09:46:39.951 328 13192.93 519.44 56889.97 88888.00 2010-11-24 09:46:40.951 328 13192.93 518.70 56891.07 88888.00 2010-11-24 09:46:41.951 328 13192.80 518.95 56890.59 88888.00 2010-11-24 09:46:42.951 328 13193.06 519.20 56890.71 88888.00 2010-11-24 09:46:43.951 328 13192.15 519.44 56890.71 88888.00 2010-11-24 09:46:44.951 328 13193.06 518.70 56890.46 88888.00 2010-11-24 09:46:45.951 328 13191.89 519.20 56890.71 88888.00 2010-11-24 09:46:46.951 328 13191.76 519.07 56891.07 88888.00 2010-11-24 09:46:47.951 328 13192.28 518.82 56890.46 88888.00 2010-11-24 09:46:48.951 328 13192.28 519.94 56890.95 88888.00 2010-11-24 09:46:49.951 328 13192.02 518.45 56890.71 88888.00 2010-11-24 09:46:50.951 328 13191.89 519.20 56890.83 88888.00 2010-11-24 09:46:51.951 328 13192.28 518.95 56889.97 88888.00 2010-11-24 09:46:52.951 328 13192.02 518.82 56890.71 88888.00 2010-11-24 09:46:53.951 328 13192.02 519.44 56890.22 88888.00 2010-11-24 09:46:54.951 328 13192.54 518.82 56890.83 88888.00 2010-11-24 09:46:55.951 328 13192.28 519.07 56890.71 88888.00 2010-11-24 09:46:56.951 328 13191.11 519.20 56890.71 88888.00 2010-11-24 09:46:57.951 328 13191.76 519.20 56891.44 88888.00 2010-11-24 09:46:58.951 328 13191.63 519.32 56891.32 88888.00 2010-11-24 09:46:59.951 328 13192.15 519.20 56890.59 88888.00 2010-11-24 09:47:00.951 328 13191.50 518.95 56890.83 88888.00 2010-11-24 09:47:01.951 328 13191.37 518.95 56890.46 88888.00 2010-11-24 09:47:02.951 328 13192.28 518.58 56890.83 88888.00 2010-11-24 09:47:03.951 328 13191.11 519.07 56890.95 88888.00 2010-11-24 09:47:04.951 328 13191.24 518.95 56890.10 88888.00 2010-11-24 09:47:05.951 328 13191.37 519.44 56891.07 88888.00 2010-11-24 09:47:06.951 328 13191.24 519.20 56890.71 88888.00 2010-11-24 09:47:07.951 328 13191.11 519.57 56890.83 88888.00 2010-11-24 09:47:08.951 328 13191.11 519.07 56890.46 88888.00 2010-11-24 09:47:09.951 328 13191.24 519.44 56890.71 88888.00 2010-11-24 09:47:10.951 328 13191.50 519.07 56890.22 88888.00 2010-11-24 09:47:11.951 328 13190.72 519.20 56891.07 88888.00 2010-11-24 09:47:12.951 328 13191.50 519.57 56891.44 88888.00 2010-11-24 09:47:13.951 328 13191.37 519.07 56890.59 88888.00 2010-11-24 09:47:14.951 328 13191.37 519.44 56890.59 88888.00 2010-11-24 09:47:15.951 328 13191.76 518.70 56890.59 88888.00 2010-11-24 09:47:16.951 328 13191.37 518.95 56890.95 88888.00 2010-11-24 09:47:17.951 328 13191.24 518.82 56890.71 88888.00 2010-11-24 09:47:18.951 328 13191.63 519.07 56891.07 88888.00 2010-11-24 09:47:19.951 328 13191.63 519.32 56891.07 88888.00 2010-11-24 09:47:20.951 328 13191.89 519.69 56890.46 88888.00 2010-11-24 09:47:21.951 328 13191.37 518.33 56890.83 88888.00 2010-11-24 09:47:22.951 328 13191.76 519.32 56891.20 88888.00 2010-11-24 09:47:23.951 328 13191.76 519.44 56889.97 88888.00 2010-11-24 09:47:24.951 328 13191.50 519.57 56890.46 88888.00 2010-11-24 09:47:25.951 328 13192.02 519.07 56890.10 88888.00 2010-11-24 09:47:26.951 328 13192.41 518.82 56890.59 88888.00 2010-11-24 09:47:27.951 328 13192.02 518.33 56891.44 88888.00 2010-11-24 09:47:28.951 328 13191.76 519.07 56889.97 88888.00 2010-11-24 09:47:29.951 328 13192.28 519.07 56890.59 88888.00 2010-11-24 09:47:30.951 328 13192.02 519.32 56891.69 88888.00 2010-11-24 09:47:31.951 328 13192.28 518.70 56890.46 88888.00 2010-11-24 09:47:32.951 328 13192.15 518.33 56890.83 88888.00 2010-11-24 09:47:33.951 328 13192.15 519.20 56891.32 88888.00 2010-11-24 09:47:34.951 328 13192.41 518.70 56890.95 88888.00 2010-11-24 09:47:35.951 328 13192.54 519.07 56890.71 88888.00 2010-11-24 09:47:36.951 328 13192.93 519.20 56890.46 88888.00 2010-11-24 09:47:37.951 328 13192.54 519.32 56890.46 88888.00 2010-11-24 09:47:38.951 328 13192.67 519.07 56891.07 88888.00 2010-11-24 09:47:39.951 328 13192.28 519.20 56890.46 88888.00 2010-11-24 09:47:40.951 328 13192.28 519.07 56890.95 88888.00 2010-11-24 09:47:41.951 328 13192.28 518.95 56890.59 88888.00 2010-11-24 09:47:42.951 328 13192.15 519.32 56890.83 88888.00 2010-11-24 09:47:43.951 328 13191.63 519.57 56891.32 88888.00 2010-11-24 09:47:44.951 328 13192.67 518.95 56890.95 88888.00 2010-11-24 09:47:45.951 328 13192.67 519.69 56890.71 88888.00 2010-11-24 09:47:46.951 328 13191.89 519.44 56890.46 88888.00 2010-11-24 09:47:47.951 328 13192.67 518.95 56890.34 88888.00 2010-11-24 09:47:48.951 328 13192.28 518.95 56891.20 88888.00 2010-11-24 09:47:49.951 328 13191.89 519.32 56890.83 88888.00 2010-11-24 09:47:50.951 328 13192.41 519.20 56891.32 88888.00 2010-11-24 09:47:51.951 328 13192.41 519.69 56890.59 88888.00 2010-11-24 09:47:52.951 328 13192.28 518.82 56891.20 88888.00 2010-11-24 09:47:53.951 328 13192.15 519.44 56890.10 88888.00 2010-11-24 09:47:54.951 328 13192.15 519.32 56890.71 88888.00 2010-11-24 09:47:55.951 328 13192.02 518.82 56891.07 88888.00 2010-11-24 09:47:56.951 328 13192.41 518.95 56891.07 88888.00 2010-11-24 09:47:57.951 328 13192.28 519.20 56890.95 88888.00 2010-11-24 09:47:58.951 328 13192.54 518.70 56890.59 88888.00 2010-11-24 09:47:59.951 328 13192.15 518.95 56891.07 88888.00 2010-11-24 09:48:00.951 328 13192.54 520.06 56890.46 88888.00 2010-11-24 09:48:01.951 328 13192.67 519.32 56890.71 88888.00 2010-11-24 09:48:02.951 328 13192.41 519.07 56891.20 88888.00 2010-11-24 09:48:03.951 328 13192.15 519.32 56890.95 88888.00 2010-11-24 09:48:04.951 328 13192.15 519.57 56890.95 88888.00 2010-11-24 09:48:05.951 328 13192.15 519.44 56890.95 88888.00 2010-11-24 09:48:06.951 328 13191.63 519.07 56890.59 88888.00 2010-11-24 09:48:07.951 328 13191.89 518.95 56891.20 88888.00 2010-11-24 09:48:08.951 328 13192.15 518.95 56890.71 88888.00 2010-11-24 09:48:09.951 328 13191.76 518.70 56890.59 88888.00 2010-11-24 09:48:10.951 328 13191.50 519.32 56890.95 88888.00 2010-11-24 09:48:11.951 328 13192.54 519.44 56890.46 88888.00 2010-11-24 09:48:12.951 328 13191.50 518.70 56890.95 88888.00 2010-11-24 09:48:13.951 328 13192.28 519.57 56891.20 88888.00 2010-11-24 09:48:14.951 328 13191.63 519.69 56890.22 88888.00 2010-11-24 09:48:15.951 328 13191.89 519.94 56890.22 88888.00 2010-11-24 09:48:16.951 328 13191.37 519.81 56891.07 88888.00 2010-11-24 09:48:17.951 328 13192.28 519.44 56890.59 88888.00 2010-11-24 09:48:18.951 328 13191.37 520.19 56890.46 88888.00 2010-11-24 09:48:19.951 328 13191.76 520.56 56891.07 88888.00 2010-11-24 09:48:20.951 328 13192.15 520.68 56890.46 88888.00 2010-11-24 09:48:21.951 328 13191.11 519.69 56890.95 88888.00 2010-11-24 09:48:22.951 328 13192.15 520.19 56890.59 88888.00 2010-11-24 09:48:23.951 328 13191.63 520.31 56891.07 88888.00 2010-11-24 09:48:24.951 328 13191.89 520.19 56890.59 88888.00 2010-11-24 09:48:25.951 328 13190.98 520.31 56891.07 88888.00 2010-11-24 09:48:26.951 328 13191.24 520.68 56890.59 88888.00 2010-11-24 09:48:27.951 328 13191.37 520.81 56891.07 88888.00 2010-11-24 09:48:28.951 328 13191.37 520.19 56890.22 88888.00 2010-11-24 09:48:29.951 328 13191.50 520.19 56890.22 88888.00 2010-11-24 09:48:30.951 328 13190.98 520.81 56891.56 88888.00 2010-11-24 09:48:31.951 328 13191.76 520.06 56890.46 88888.00 2010-11-24 09:48:32.951 328 13191.63 520.43 56890.22 88888.00 2010-11-24 09:48:33.951 328 13191.63 520.56 56890.59 88888.00 2010-11-24 09:48:34.951 328 13191.89 520.31 56890.83 88888.00 2010-11-24 09:48:35.951 328 13192.15 519.94 56891.32 88888.00 2010-11-24 09:48:36.951 328 13191.89 519.81 56890.46 88888.00 2010-11-24 09:48:37.951 328 13191.63 520.43 56890.10 88888.00 2010-11-24 09:48:38.951 328 13191.76 520.43 56890.83 88888.00 2010-11-24 09:48:39.951 328 13192.28 519.57 56890.46 88888.00 2010-11-24 09:48:40.951 328 13192.15 520.31 56890.71 88888.00 2010-11-24 09:48:41.951 328 13191.50 520.31 56890.34 88888.00 2010-11-24 09:48:42.951 328 13192.41 520.06 56890.71 88888.00 2010-11-24 09:48:43.951 328 13192.67 520.43 56890.22 88888.00 2010-11-24 09:48:44.951 328 13192.54 519.81 56890.71 88888.00 2010-11-24 09:48:45.951 328 13192.41 520.43 56890.10 88888.00 2010-11-24 09:48:46.951 328 13192.67 520.68 56890.59 88888.00 2010-11-24 09:48:47.951 328 13192.28 520.19 56890.83 88888.00 2010-11-24 09:48:48.951 328 13192.54 521.18 56891.32 88888.00 2010-11-24 09:48:49.951 328 13192.80 520.56 56890.59 88888.00 2010-11-24 09:48:50.951 328 13192.67 520.19 56890.71 88888.00 2010-11-24 09:48:51.951 328 13192.41 520.56 56890.59 88888.00 2010-11-24 09:48:52.951 328 13192.93 520.56 56890.46 88888.00 2010-11-24 09:48:53.951 328 13192.67 520.31 56890.46 88888.00 2010-11-24 09:48:54.951 328 13192.93 520.68 56890.71 88888.00 2010-11-24 09:48:55.951 328 13192.67 520.68 56890.95 88888.00 2010-11-24 09:48:56.951 328 13192.67 520.81 56891.07 88888.00 2010-11-24 09:48:57.951 328 13192.80 521.05 56890.83 88888.00 2010-11-24 09:48:58.951 328 13192.67 520.56 56890.10 88888.00 2010-11-24 09:48:59.951 328 13192.93 520.68 56891.07 88888.00 2010-11-24 09:49:00.951 328 13193.06 520.56 56890.34 88888.00 2010-11-24 09:49:01.951 328 13192.41 519.94 56890.46 88888.00 2010-11-24 09:49:02.951 328 13192.67 520.06 56890.71 88888.00 2010-11-24 09:49:03.951 328 13192.67 520.31 56890.59 88888.00 2010-11-24 09:49:04.951 328 13192.67 520.43 56890.71 88888.00 2010-11-24 09:49:05.951 328 13192.54 520.31 56890.95 88888.00 2010-11-24 09:49:06.951 328 13192.67 520.31 56891.07 88888.00 2010-11-24 09:49:07.951 328 13193.45 520.93 56890.83 88888.00 2010-11-24 09:49:08.951 328 13193.32 520.19 56891.44 88888.00 2010-11-24 09:49:09.951 328 13192.80 520.43 56890.83 88888.00 2010-11-24 09:49:10.951 328 13191.89 520.43 56890.46 88888.00 2010-11-24 09:49:11.951 328 13193.06 520.56 56890.46 88888.00 2010-11-24 09:49:12.951 328 13193.19 520.06 56890.71 88888.00 2010-11-24 09:49:13.951 328 13192.41 520.19 56890.46 88888.00 2010-11-24 09:49:14.951 328 13192.80 519.94 56890.71 88888.00 2010-11-24 09:49:15.951 328 13192.93 520.56 56890.59 88888.00 2010-11-24 09:49:16.951 328 13192.67 520.56 56890.34 88888.00 2010-11-24 09:49:17.951 328 13191.89 520.43 56890.46 88888.00 2010-11-24 09:49:18.951 328 13192.67 519.81 56890.71 88888.00 2010-11-24 09:49:19.951 328 13192.15 519.94 56890.10 88888.00 2010-11-24 09:49:20.951 328 13192.28 520.68 56890.59 88888.00 2010-11-24 09:49:21.951 328 13192.93 520.56 56890.71 88888.00 2010-11-24 09:49:22.951 328 13192.28 519.57 56890.95 88888.00 2010-11-24 09:49:23.951 328 13191.89 519.69 56891.32 88888.00 2010-11-24 09:49:24.951 328 13192.15 519.69 56890.83 88888.00 2010-11-24 09:49:25.951 328 13192.93 520.06 56890.59 88888.00 2010-11-24 09:49:26.951 328 13192.41 520.31 56890.71 88888.00 2010-11-24 09:49:27.951 328 13192.67 519.57 56890.34 88888.00 2010-11-24 09:49:28.951 328 13192.28 520.06 56890.59 88888.00 2010-11-24 09:49:29.951 328 13192.93 520.31 56890.10 88888.00 2010-11-24 09:49:30.951 328 13192.15 520.43 56889.97 88888.00 2010-11-24 09:49:31.951 328 13193.06 519.69 56890.34 88888.00 2010-11-24 09:49:32.951 328 13192.54 519.81 56891.32 88888.00 2010-11-24 09:49:33.951 328 13192.67 519.69 56890.46 88888.00 2010-11-24 09:49:34.951 328 13192.28 519.81 56890.83 88888.00 2010-11-24 09:49:35.951 328 13192.93 519.57 56890.59 88888.00 2010-11-24 09:49:36.951 328 13192.28 519.57 56890.10 88888.00 2010-11-24 09:49:37.951 328 13192.67 520.31 56890.59 88888.00 2010-11-24 09:49:38.951 328 13192.67 519.94 56891.32 88888.00 2010-11-24 09:49:39.951 328 13192.41 520.06 56890.10 88888.00 2010-11-24 09:49:40.951 328 13192.02 519.69 56889.97 88888.00 2010-11-24 09:49:41.951 328 13191.63 519.81 56890.10 88888.00 2010-11-24 09:49:42.951 328 13192.41 520.19 56889.97 88888.00 2010-11-24 09:49:43.951 328 13191.50 519.57 56890.34 88888.00 2010-11-24 09:49:44.951 328 13192.54 519.81 56889.97 88888.00 2010-11-24 09:49:45.951 328 13192.28 519.44 56890.59 88888.00 2010-11-24 09:49:46.951 328 13191.89 520.19 56890.10 88888.00 2010-11-24 09:49:47.951 328 13191.24 520.19 56889.24 88888.00 2010-11-24 09:49:48.951 328 13191.76 519.69 56890.34 88888.00 2010-11-24 09:49:49.951 328 13190.59 519.69 56890.59 88888.00 2010-11-24 09:49:50.951 328 13191.37 519.69 56890.22 88888.00 2010-11-24 09:49:51.951 328 13190.98 519.81 56890.22 88888.00 2010-11-24 09:49:52.951 328 13191.50 519.69 56890.46 88888.00 2010-11-24 09:49:53.951 328 13191.24 520.06 56889.36 88888.00 2010-11-24 09:49:54.951 328 13191.63 520.06 56889.24 88888.00 2010-11-24 09:49:55.951 328 13191.76 520.31 56890.34 88888.00 2010-11-24 09:49:56.951 328 13191.89 520.06 56889.97 88888.00 2010-11-24 09:49:57.951 328 13190.98 519.44 56889.73 88888.00 2010-11-24 09:49:58.951 328 13191.37 519.44 56889.85 88888.00 2010-11-24 09:49:59.951 328 13190.72 519.81 56889.12 88888.00 2010-11-24 09:50:00.951 328 13190.98 520.56 56889.36 88888.00 2010-11-24 09:50:01.951 328 13190.98 519.69 56889.97 88888.00 2010-11-24 09:50:02.951 328 13191.37 519.94 56889.48 88888.00 2010-11-24 09:50:03.951 328 13190.98 519.20 56889.73 88888.00 2010-11-24 09:50:04.951 328 13190.72 520.43 56889.85 88888.00 2010-11-24 09:50:05.951 328 13190.85 519.94 56888.75 88888.00 2010-11-24 09:50:06.951 328 13190.33 519.57 56889.48 88888.00 2010-11-24 09:50:07.951 328 13190.72 519.32 56889.61 88888.00 2010-11-24 09:50:08.951 328 13190.59 520.06 56889.48 88888.00 2010-11-24 09:50:09.951 328 13190.98 520.31 56889.61 88888.00 2010-11-24 09:50:10.951 328 13190.98 521.05 56889.61 88888.00 2010-11-24 09:50:11.951 328 13190.85 520.19 56889.61 88888.00 2010-11-24 09:50:12.951 328 13190.85 519.94 56890.10 88888.00 2010-11-24 09:50:13.951 328 13190.46 520.06 56889.85 88888.00 2010-11-24 09:50:14.951 328 13190.98 520.56 56889.48 88888.00 2010-11-24 09:50:15.951 328 13190.85 519.69 56889.97 88888.00 2010-11-24 09:50:16.951 328 13191.37 520.19 56889.85 88888.00 2010-11-24 09:50:17.951 328 13190.98 520.19 56889.61 88888.00 2010-11-24 09:50:18.951 328 13190.72 520.43 56889.48 88888.00 2010-11-24 09:50:19.951 328 13190.85 519.81 56889.61 88888.00 2010-11-24 09:50:20.951 328 13191.24 519.81 56889.73 88888.00 2010-11-24 09:50:21.951 328 13191.50 520.19 56889.61 88888.00 2010-11-24 09:50:22.951 328 13190.46 520.81 56889.48 88888.00 2010-11-24 09:50:23.951 328 13190.98 520.06 56889.12 88888.00 2010-11-24 09:50:24.951 328 13191.63 520.56 56888.88 88888.00 2010-11-24 09:50:25.951 328 13190.85 519.94 56889.61 88888.00 2010-11-24 09:50:26.951 328 13191.76 519.94 56889.73 88888.00 2010-11-24 09:50:27.951 328 13191.50 519.69 56889.48 88888.00 2010-11-24 09:50:28.951 328 13191.63 520.19 56889.48 88888.00 2010-11-24 09:50:29.951 328 13191.50 519.94 56889.12 88888.00 2010-11-24 09:50:30.951 328 13190.98 520.19 56889.24 88888.00 2010-11-24 09:50:31.951 328 13191.37 520.19 56889.48 88888.00 2010-11-24 09:50:32.951 328 13191.24 519.69 56889.48 88888.00 2010-11-24 09:50:33.951 328 13191.50 520.19 56889.36 88888.00 2010-11-24 09:50:34.951 328 13191.50 520.31 56889.61 88888.00 2010-11-24 09:50:35.951 328 13191.63 520.31 56889.12 88888.00 2010-11-24 09:50:36.951 328 13191.24 519.81 56890.10 88888.00 2010-11-24 09:50:37.951 328 13191.76 520.81 56889.48 88888.00 2010-11-24 09:50:38.951 328 13191.50 520.19 56889.61 88888.00 2010-11-24 09:50:39.951 328 13190.72 520.19 56889.73 88888.00 2010-11-24 09:50:40.951 328 13191.37 520.06 56889.48 88888.00 2010-11-24 09:50:41.951 328 13191.37 520.19 56890.22 88888.00 2010-11-24 09:50:42.951 328 13191.50 520.81 56889.36 88888.00 2010-11-24 09:50:43.951 328 13191.63 520.56 56889.12 88888.00 2010-11-24 09:50:44.951 328 13191.24 520.56 56889.36 88888.00 2010-11-24 09:50:45.951 328 13190.46 520.19 56889.24 88888.00 2010-11-24 09:50:46.951 328 13191.63 520.31 56888.75 88888.00 2010-11-24 09:50:47.951 328 13190.98 520.56 56889.61 88888.00 2010-11-24 09:50:48.951 328 13191.50 520.31 56889.48 88888.00 2010-11-24 09:50:49.951 328 13191.63 520.81 56888.88 88888.00 2010-11-24 09:50:50.951 328 13190.59 520.81 56888.63 88888.00 2010-11-24 09:50:51.951 328 13190.72 520.43 56889.00 88888.00 2010-11-24 09:50:52.951 328 13190.72 520.43 56889.85 88888.00 2010-11-24 09:50:53.951 328 13190.85 520.43 56888.88 88888.00 2010-11-24 09:50:54.951 328 13190.98 520.06 56889.36 88888.00 2010-11-24 09:50:55.951 328 13191.11 520.93 56889.48 88888.00 2010-11-24 09:50:56.951 328 13190.59 520.31 56889.24 88888.00 2010-11-24 09:50:57.951 328 13190.85 521.30 56889.85 88888.00 2010-11-24 09:50:58.951 328 13190.85 520.81 56888.88 88888.00 2010-11-24 09:50:59.951 328 13191.63 520.81 56889.24 88888.00 2010-11-24 09:51:00.951 328 13190.72 520.31 56888.88 88888.00 2010-11-24 09:51:01.951 328 13190.20 520.68 56889.12 88888.00 2010-11-24 09:51:02.951 328 13190.72 520.43 56889.24 88888.00 2010-11-24 09:51:03.951 328 13190.72 520.56 56888.75 88888.00 2010-11-24 09:51:04.951 328 13190.33 520.43 56889.36 88888.00 2010-11-24 09:51:05.951 328 13190.72 521.05 56889.73 88888.00 2010-11-24 09:51:06.951 328 13191.37 520.06 56889.24 88888.00 2010-11-24 09:51:07.951 328 13190.98 520.68 56889.00 88888.00 2010-11-24 09:51:08.951 328 13190.07 520.56 56889.36 88888.00 2010-11-24 09:51:09.951 328 13190.07 520.68 56889.12 88888.00 2010-11-24 09:51:10.951 328 13190.85 521.30 56889.48 88888.00 2010-11-24 09:51:11.951 328 13190.72 520.81 56888.88 88888.00 2010-11-24 09:51:12.951 328 13191.24 520.19 56888.88 88888.00 2010-11-24 09:51:13.951 328 13190.72 520.81 56889.73 88888.00 2010-11-24 09:51:14.951 328 13190.72 521.18 56888.51 88888.00 2010-11-24 09:51:15.951 328 13190.85 520.43 56888.88 88888.00 2010-11-24 09:51:16.951 328 13190.85 521.55 56889.12 88888.00 2010-11-24 09:51:17.951 328 13190.46 520.56 56889.00 88888.00 2010-11-24 09:51:18.951 328 13190.59 520.93 56888.63 88888.00 2010-11-24 09:51:19.951 328 13190.59 520.93 56889.12 88888.00 2010-11-24 09:51:20.951 328 13190.85 520.93 56889.36 88888.00 2010-11-24 09:51:21.951 328 13190.85 520.19 56889.36 88888.00 2010-11-24 09:51:22.951 328 13190.59 520.68 56889.73 88888.00 2010-11-24 09:51:23.951 328 13190.98 520.68 56888.63 88888.00 2010-11-24 09:51:24.951 328 13190.72 520.68 56889.48 88888.00 2010-11-24 09:51:25.951 328 13190.59 520.93 56888.63 88888.00 2010-11-24 09:51:26.951 328 13191.37 520.81 56888.75 88888.00 2010-11-24 09:51:27.951 328 13191.11 520.93 56888.38 88888.00 2010-11-24 09:51:28.951 328 13190.85 520.93 56889.48 88888.00 2010-11-24 09:51:29.951 328 13191.24 520.43 56888.63 88888.00 2010-11-24 09:51:30.951 328 13191.37 520.06 56888.63 88888.00 2010-11-24 09:51:31.951 328 13190.98 520.43 56888.38 88888.00 2010-11-24 09:51:32.951 328 13191.37 519.81 56888.88 88888.00 2010-11-24 09:51:33.951 328 13192.02 520.81 56889.12 88888.00 2010-11-24 09:51:34.951 328 13191.24 520.81 56888.14 88888.00 2010-11-24 09:51:35.951 328 13190.59 520.93 56889.48 88888.00 2010-11-24 09:51:36.951 328 13191.37 519.94 56888.63 88888.00 2010-11-24 09:51:37.951 328 13191.50 520.68 56889.36 88888.00 2010-11-24 09:51:38.951 328 13190.98 520.56 56889.36 88888.00 2010-11-24 09:51:39.951 328 13190.98 520.68 56888.63 88888.00 2010-11-24 09:51:40.951 328 13191.63 520.93 56888.63 88888.00 2010-11-24 09:51:41.951 328 13191.24 520.68 56889.00 88888.00 2010-11-24 09:51:42.951 328 13191.11 521.05 56888.63 88888.00 2010-11-24 09:51:43.951 328 13191.24 520.56 56889.00 88888.00 2010-11-24 09:51:44.951 328 13191.24 520.68 56888.88 88888.00 2010-11-24 09:51:45.951 328 13191.24 520.81 56888.88 88888.00 2010-11-24 09:51:46.951 328 13190.72 520.93 56888.88 88888.00 2010-11-24 09:51:47.951 328 13190.98 520.56 56888.38 88888.00 2010-11-24 09:51:48.951 328 13191.11 520.31 56888.51 88888.00 2010-11-24 09:51:49.951 328 13191.50 520.56 56889.00 88888.00 2010-11-24 09:51:50.951 328 13191.11 521.30 56889.00 88888.00 2010-11-24 09:51:51.951 328 13190.72 521.18 56888.14 88888.00 2010-11-24 09:51:52.951 328 13191.24 520.68 56889.24 88888.00 2010-11-24 09:51:53.951 328 13190.72 521.05 56888.51 88888.00 2010-11-24 09:51:54.951 328 13190.72 521.30 56889.12 88888.00 2010-11-24 09:51:55.951 328 13190.59 521.30 56888.51 88888.00 2010-11-24 09:51:56.951 328 13190.98 520.81 56888.63 88888.00 2010-11-24 09:51:57.951 328 13190.85 521.67 56889.12 88888.00 2010-11-24 09:51:58.951 328 13190.98 521.30 56888.63 88888.00 2010-11-24 09:51:59.951 328 13190.98 521.05 56888.02 88888.00 2010-11-24 09:52:00.951 328 13190.33 521.30 56888.38 88888.00 2010-11-24 09:52:01.951 328 13190.46 521.05 56888.38 88888.00 2010-11-24 09:52:02.951 328 13190.33 520.31 56888.26 88888.00 2010-11-24 09:52:03.951 328 13190.46 520.93 56888.51 88888.00 2010-11-24 09:52:04.951 328 13189.94 521.55 56888.38 88888.00 2010-11-24 09:52:05.951 328 13190.59 520.81 56888.51 88888.00 2010-11-24 09:52:06.951 328 13190.98 521.42 56889.00 88888.00 2010-11-24 09:52:07.951 328 13190.59 521.05 56888.38 88888.00 2010-11-24 09:52:08.951 328 13190.85 521.30 56888.63 88888.00 2010-11-24 09:52:09.951 328 13190.46 521.18 56889.24 88888.00 2010-11-24 09:52:10.951 328 13190.98 521.67 56889.12 88888.00 2010-11-24 09:52:11.951 328 13190.33 521.55 56888.88 88888.00 2010-11-24 09:52:12.951 328 13190.46 521.18 56888.63 88888.00 2010-11-24 09:52:13.951 328 13190.07 521.30 56888.51 88888.00 2010-11-24 09:52:14.951 328 13190.07 520.93 56888.88 88888.00 2010-11-24 09:52:15.951 328 13190.98 521.92 56889.00 88888.00 2010-11-24 09:52:16.951 328 13190.85 521.30 56888.38 88888.00 2010-11-24 09:52:17.951 328 13190.07 521.42 56888.38 88888.00 2010-11-24 09:52:18.951 328 13190.20 521.42 56888.75 88888.00 2010-11-24 09:52:19.951 328 13190.46 521.67 56888.63 88888.00 2010-11-24 09:52:20.951 328 13191.11 522.17 56888.88 88888.00 2010-11-24 09:52:21.951 328 13190.46 521.30 56889.36 88888.00 2010-11-24 09:52:22.951 328 13190.20 521.67 56888.51 88888.00 2010-11-24 09:52:23.951 328 13191.37 521.80 56888.88 88888.00 2010-11-24 09:52:24.951 328 13191.50 521.30 56888.88 88888.00 2010-11-24 09:52:25.951 328 13190.85 522.29 56889.12 88888.00 2010-11-24 09:52:26.951 328 13190.85 521.18 56889.12 88888.00 2010-11-24 09:52:27.951 328 13191.24 521.55 56888.26 88888.00 2010-11-24 09:52:28.951 328 13191.24 521.67 56888.51 88888.00 2010-11-24 09:52:29.951 328 13190.85 521.92 56888.88 88888.00 2010-11-24 09:52:30.951 328 13190.72 521.05 56889.48 88888.00 2010-11-24 09:52:31.951 328 13191.11 521.80 56888.38 88888.00 2010-11-24 09:52:32.951 328 13191.37 521.05 56889.12 88888.00 2010-11-24 09:52:33.951 328 13191.11 522.04 56889.36 88888.00 2010-11-24 09:52:34.951 328 13192.02 521.18 56889.12 88888.00 2010-11-24 09:52:35.951 328 13191.11 520.93 56888.75 88888.00 2010-11-24 09:52:36.951 328 13191.76 521.67 56888.75 88888.00 2010-11-24 09:52:37.951 328 13191.24 521.92 56888.75 88888.00 2010-11-24 09:52:38.951 328 13191.63 520.93 56888.38 88888.00 2010-11-24 09:52:39.951 328 13191.11 521.80 56888.38 88888.00 2010-11-24 09:52:40.951 328 13191.63 521.42 56888.51 88888.00 2010-11-24 09:52:41.951 328 13191.76 521.55 56888.63 88888.00 2010-11-24 09:52:42.951 328 13191.76 521.92 56888.51 88888.00 2010-11-24 09:52:43.951 328 13191.89 521.80 56889.00 88888.00 2010-11-24 09:52:44.951 328 13191.50 521.55 56888.63 88888.00 2010-11-24 09:52:45.951 328 13191.24 521.55 56888.75 88888.00 2010-11-24 09:52:46.951 328 13191.11 521.80 56889.00 88888.00 2010-11-24 09:52:47.951 328 13192.28 521.55 56889.00 88888.00 2010-11-24 09:52:48.951 328 13191.37 521.80 56889.00 88888.00 2010-11-24 09:52:49.951 328 13191.89 521.18 56889.24 88888.00 2010-11-24 09:52:50.951 328 13192.15 520.56 56888.88 88888.00 2010-11-24 09:52:51.951 328 13191.24 521.80 56888.51 88888.00 2010-11-24 09:52:52.951 328 13191.89 521.67 56889.12 88888.00 2010-11-24 09:52:53.951 328 13191.37 521.80 56889.00 88888.00 2010-11-24 09:52:54.951 328 13190.98 521.80 56889.12 88888.00 2010-11-24 09:52:55.951 328 13191.76 521.18 56889.48 88888.00 2010-11-24 09:52:56.951 328 13191.76 521.67 56888.14 88888.00 2010-11-24 09:52:57.951 328 13191.63 522.04 56889.36 88888.00 2010-11-24 09:52:58.951 328 13192.15 521.42 56888.88 88888.00 2010-11-24 09:52:59.951 328 13191.11 521.80 56889.36 88888.00 2010-11-24 09:53:00.951 328 13191.63 522.04 56890.22 88888.00 2010-11-24 09:53:01.951 328 13191.63 522.04 56889.24 88888.00 2010-11-24 09:53:02.951 328 13191.63 521.67 56889.00 88888.00 2010-11-24 09:53:03.951 328 13190.98 521.67 56888.38 88888.00 2010-11-24 09:53:04.951 328 13191.24 521.67 56889.12 88888.00 2010-11-24 09:53:05.951 328 13191.37 521.55 56889.12 88888.00 2010-11-24 09:53:06.951 328 13190.46 521.55 56889.24 88888.00 2010-11-24 09:53:07.951 328 13191.11 522.29 56888.75 88888.00 2010-11-24 09:53:08.951 328 13191.24 521.80 56888.88 88888.00 2010-11-24 09:53:09.951 328 13191.11 521.92 56889.12 88888.00 2010-11-24 09:53:10.951 328 13191.76 521.67 56888.75 88888.00 2010-11-24 09:53:11.951 328 13191.24 521.67 56888.88 88888.00 2010-11-24 09:53:12.951 328 13190.85 521.30 56889.24 88888.00 2010-11-24 09:53:13.951 328 13191.24 521.92 56889.12 88888.00 2010-11-24 09:53:14.951 328 13191.24 522.29 56888.88 88888.00 2010-11-24 09:53:15.951 328 13190.72 521.67 56888.63 88888.00 2010-11-24 09:53:16.951 328 13191.50 521.55 56888.75 88888.00 2010-11-24 09:53:17.951 328 13191.24 521.80 56888.63 88888.00 2010-11-24 09:53:18.951 328 13191.63 521.67 56888.75 88888.00 2010-11-24 09:53:19.951 328 13190.72 521.92 56888.63 88888.00 2010-11-24 09:53:20.951 328 13190.85 522.42 56889.00 88888.00 2010-11-24 09:53:21.951 328 13190.98 522.04 56890.34 88888.00 2010-11-24 09:53:22.951 328 13190.46 522.04 56889.24 88888.00 2010-11-24 09:53:23.951 328 13190.98 522.17 56888.88 88888.00 2010-11-24 09:53:24.951 328 13190.72 522.04 56888.75 88888.00 2010-11-24 09:53:25.951 328 13190.20 522.42 56889.36 88888.00 2010-11-24 09:53:26.951 328 13191.24 521.55 56888.51 88888.00 2010-11-24 09:53:27.951 328 13190.59 521.92 56889.36 88888.00 2010-11-24 09:53:28.951 328 13190.33 522.66 56889.48 88888.00 2010-11-24 09:53:29.951 328 13191.37 522.42 56889.48 88888.00 2010-11-24 09:53:30.951 328 13190.59 521.67 56888.88 88888.00 2010-11-24 09:53:31.951 328 13190.85 522.17 56888.75 88888.00 2010-11-24 09:53:32.951 328 13190.98 521.92 56889.24 88888.00 2010-11-24 09:53:33.950 328 13191.24 522.04 56889.12 88888.00 2010-11-24 09:53:34.950 328 13191.24 521.92 56889.12 88888.00 2010-11-24 09:53:35.950 328 13191.37 521.92 56889.48 88888.00 2010-11-24 09:53:36.950 328 13190.59 522.79 56889.00 88888.00 2010-11-24 09:53:37.950 328 13190.85 522.79 56888.88 88888.00 2010-11-24 09:53:38.950 328 13190.72 522.17 56888.88 88888.00 2010-11-24 09:53:39.950 328 13190.85 522.29 56889.61 88888.00 2010-11-24 09:53:40.950 328 13190.98 522.66 56889.48 88888.00 2010-11-24 09:53:41.950 328 13191.11 522.17 56889.24 88888.00 2010-11-24 09:53:42.950 328 13191.24 522.91 56889.24 88888.00 2010-11-24 09:53:43.950 328 13191.50 522.66 56889.00 88888.00 2010-11-24 09:53:44.950 328 13191.63 522.42 56889.12 88888.00 2010-11-24 09:53:45.950 328 13191.50 522.79 56888.63 88888.00 2010-11-24 09:53:46.950 328 13191.76 522.42 56889.24 88888.00 2010-11-24 09:53:47.950 328 13191.37 522.91 56889.12 88888.00 2010-11-24 09:53:48.950 328 13190.85 522.29 56889.61 88888.00 2010-11-24 09:53:49.950 328 13190.85 522.66 56889.12 88888.00 2010-11-24 09:53:50.950 328 13191.11 522.66 56889.36 88888.00 2010-11-24 09:53:51.950 328 13192.15 522.91 56889.85 88888.00 2010-11-24 09:53:52.950 328 13190.98 522.79 56889.24 88888.00 2010-11-24 09:53:53.950 328 13191.89 522.91 56889.00 88888.00 2010-11-24 09:53:54.950 328 13191.63 522.91 56889.85 88888.00 2010-11-24 09:53:55.950 328 13191.37 522.66 56889.24 88888.00 2010-11-24 09:53:56.950 328 13191.37 523.28 56889.97 88888.00 2010-11-24 09:53:57.950 328 13192.15 522.79 56889.97 88888.00 2010-11-24 09:53:58.950 328 13191.24 522.17 56889.73 88888.00 2010-11-24 09:53:59.950 328 13192.02 522.66 56889.12 88888.00 2010-11-24 09:54:00.950 328 13191.24 523.16 56889.36 88888.00 2010-11-24 09:54:01.950 328 13192.15 523.53 56889.36 88888.00 2010-11-24 09:54:02.950 328 13192.28 522.66 56889.24 88888.00 2010-11-24 09:54:03.950 328 13192.15 522.79 56889.36 88888.00 2010-11-24 09:54:04.950 328 13192.15 522.42 56889.48 88888.00 2010-11-24 09:54:05.950 328 13192.28 522.79 56889.36 88888.00 2010-11-24 09:54:06.950 328 13191.76 522.54 56889.97 88888.00 2010-11-24 09:54:07.950 328 13192.02 523.03 56889.85 88888.00 2010-11-24 09:54:08.950 328 13191.63 522.66 56889.97 88888.00 2010-11-24 09:54:09.950 328 13191.76 522.54 56890.10 88888.00 2010-11-24 09:54:10.950 328 13192.02 523.28 56889.85 88888.00 2010-11-24 09:54:11.950 328 13192.54 523.53 56889.97 88888.00 2010-11-24 09:54:12.950 328 13191.89 522.91 56889.73 88888.00 2010-11-24 09:54:13.950 328 13192.15 522.17 56889.73 88888.00 2010-11-24 09:54:14.950 328 13191.89 522.54 56889.97 88888.00 2010-11-24 09:54:15.950 328 13191.89 522.79 56890.22 88888.00 2010-11-24 09:54:16.950 328 13192.28 522.91 56890.10 88888.00 2010-11-24 09:54:17.950 328 13191.76 522.29 56889.48 88888.00 2010-11-24 09:54:18.950 328 13191.76 522.79 56889.61 88888.00 2010-11-24 09:54:19.950 328 13192.28 522.79 56890.10 88888.00 2010-11-24 09:54:20.950 328 13192.80 522.66 56889.48 88888.00 2010-11-24 09:54:21.950 328 13192.02 523.28 56889.85 88888.00 2010-11-24 09:54:22.950 328 13192.93 522.91 56890.46 88888.00 2010-11-24 09:54:23.950 328 13192.41 522.54 56889.85 88888.00 2010-11-24 09:54:24.950 328 13192.15 522.54 56890.59 88888.00 2010-11-24 09:54:25.950 328 13192.02 523.65 56890.34 88888.00 2010-11-24 09:54:26.950 328 13191.63 523.28 56889.73 88888.00 2010-11-24 09:54:27.950 328 13192.80 522.42 56889.97 88888.00 2010-11-24 09:54:28.950 328 13191.37 523.53 56890.46 88888.00 2010-11-24 09:54:29.950 328 13192.28 522.04 56890.10 88888.00 2010-11-24 09:54:30.950 328 13191.63 523.03 56889.73 88888.00 2010-11-24 09:54:31.950 328 13192.41 523.16 56889.24 88888.00 2010-11-24 09:54:32.950 328 13191.76 523.65 56889.85 88888.00 2010-11-24 09:54:33.950 328 13191.76 523.53 56889.61 88888.00 2010-11-24 09:54:34.950 328 13191.76 523.16 56889.73 88888.00 2010-11-24 09:54:35.950 328 13191.50 523.16 56889.97 88888.00 2010-11-24 09:54:36.950 328 13191.76 522.66 56889.36 88888.00 2010-11-24 09:54:37.950 328 13191.63 523.78 56889.97 88888.00 2010-11-24 09:54:38.950 328 13191.89 522.66 56889.73 88888.00 2010-11-24 09:54:39.950 328 13191.37 523.28 56890.34 88888.00 2010-11-24 09:54:40.950 328 13192.02 523.53 56889.48 88888.00 2010-11-24 09:54:41.950 328 13191.63 523.28 56889.36 88888.00 2010-11-24 09:54:42.950 328 13192.15 522.54 56889.85 88888.00 2010-11-24 09:54:43.950 328 13191.89 523.16 56889.61 88888.00 2010-11-24 09:54:44.950 328 13192.15 522.91 56890.10 88888.00 2010-11-24 09:54:45.950 328 13192.41 522.66 56889.48 88888.00 2010-11-24 09:54:46.950 328 13191.24 522.91 56889.36 88888.00 2010-11-24 09:54:47.950 328 13192.54 523.53 56889.73 88888.00 2010-11-24 09:54:48.950 328 13192.02 522.91 56889.61 88888.00 2010-11-24 09:54:49.950 328 13191.76 523.28 56889.85 88888.00 2010-11-24 09:54:50.950 328 13192.02 523.03 56889.48 88888.00 2010-11-24 09:54:51.950 328 13192.67 523.16 56890.22 88888.00 2010-11-24 09:54:52.950 328 13192.02 523.65 56890.34 88888.00 2010-11-24 09:54:53.950 328 13192.15 522.54 56890.34 88888.00 2010-11-24 09:54:54.950 328 13191.89 523.65 56889.97 88888.00 2010-11-24 09:54:55.950 328 13192.54 523.41 56890.10 88888.00 2010-11-24 09:54:56.950 328 13191.50 523.78 56890.59 88888.00 2010-11-24 09:54:57.950 328 13191.89 522.91 56889.85 88888.00 2010-11-24 09:54:58.950 328 13192.28 523.53 56889.48 88888.00 2010-11-24 09:54:59.950 328 13192.02 523.53 56890.34 88888.00 2010-11-24 09:55:00.950 328 13192.15 523.28 56890.34 88888.00 2010-11-24 09:55:01.950 328 13191.50 523.16 56889.85 88888.00 2010-11-24 09:55:02.950 328 13191.50 523.41 56889.85 88888.00 2010-11-24 09:55:03.950 328 13192.80 523.41 56890.22 88888.00 2010-11-24 09:55:04.950 328 13191.89 523.41 56889.97 88888.00 2010-11-24 09:55:05.950 328 13192.28 523.03 56889.85 88888.00 2010-11-24 09:55:06.950 328 13191.89 523.41 56890.34 88888.00 2010-11-24 09:55:07.950 328 13192.67 523.41 56889.85 88888.00 2010-11-24 09:55:08.950 328 13192.02 523.65 56889.85 88888.00 2010-11-24 09:55:09.950 328 13191.76 523.53 56890.59 88888.00 2010-11-24 09:55:10.950 328 13192.28 523.28 56890.10 88888.00 2010-11-24 09:55:11.950 328 13192.80 523.90 56890.22 88888.00 2010-11-24 09:55:12.950 328 13192.02 523.53 56889.97 88888.00 2010-11-24 09:55:13.950 328 13192.80 523.65 56889.61 88888.00 2010-11-24 09:55:14.950 328 13192.67 524.15 56889.36 88888.00 2010-11-24 09:55:15.950 328 13193.45 524.03 56889.85 88888.00 2010-11-24 09:55:16.950 328 13192.15 524.03 56890.59 88888.00 2010-11-24 09:55:17.950 328 13192.28 523.78 56890.34 88888.00 2010-11-24 09:55:18.950 328 13192.80 523.65 56889.97 88888.00 2010-11-24 09:55:19.950 328 13192.54 523.41 56890.10 88888.00 2010-11-24 09:55:20.950 328 13192.28 524.15 56890.10 88888.00 2010-11-24 09:55:21.950 328 13192.67 523.16 56889.85 88888.00 2010-11-24 09:55:22.950 328 13192.80 522.66 56890.34 88888.00 2010-11-24 09:55:23.950 328 13192.41 523.53 56889.85 88888.00 2010-11-24 09:55:24.950 328 13193.06 522.79 56889.48 88888.00 2010-11-24 09:55:25.950 328 13193.32 523.90 56890.34 88888.00 2010-11-24 09:55:26.950 328 13192.54 522.66 56890.10 88888.00 2010-11-24 09:55:27.950 328 13193.58 523.16 56890.22 88888.00 2010-11-24 09:55:28.950 328 13193.06 523.90 56889.97 88888.00 2010-11-24 09:55:29.950 328 13192.80 523.16 56889.97 88888.00 2010-11-24 09:55:30.950 328 13193.19 523.78 56890.59 88888.00 2010-11-24 09:55:31.950 328 13192.54 523.53 56890.10 88888.00 2010-11-24 09:55:32.950 328 13192.67 523.41 56890.59 88888.00 2010-11-24 09:55:33.950 328 13192.54 523.16 56890.10 88888.00 2010-11-24 09:55:34.950 328 13192.41 524.03 56890.46 88888.00 2010-11-24 09:55:35.950 328 13192.93 523.90 56889.85 88888.00 2010-11-24 09:55:36.950 328 13193.71 523.16 56890.10 88888.00 2010-11-24 09:55:37.950 328 13193.84 523.53 56889.85 88888.00 2010-11-24 09:55:38.950 328 13192.54 522.91 56890.46 88888.00 2010-11-24 09:55:39.950 328 13192.67 523.41 56890.22 88888.00 2010-11-24 09:55:40.950 328 13193.19 523.03 56890.10 88888.00 2010-11-24 09:55:41.950 328 13192.80 523.90 56890.83 88888.00 2010-11-24 09:55:42.950 328 13192.67 523.41 56890.34 88888.00 2010-11-24 09:55:43.950 328 13193.06 523.41 56890.10 88888.00 2010-11-24 09:55:44.950 328 13192.41 523.53 56890.59 88888.00 2010-11-24 09:55:45.950 328 13192.15 523.90 56890.71 88888.00 2010-11-24 09:55:46.950 328 13193.19 523.65 56890.46 88888.00 2010-11-24 09:55:47.950 328 13192.54 524.03 56890.83 88888.00 2010-11-24 09:55:48.950 328 13192.15 523.78 56890.46 88888.00 2010-11-24 09:55:49.950 328 13192.93 523.90 56890.59 88888.00 2010-11-24 09:55:50.950 328 13192.54 523.28 56890.95 88888.00 2010-11-24 09:55:51.950 328 13193.19 524.27 56889.97 88888.00 2010-11-24 09:55:52.950 328 13192.54 523.78 56889.97 88888.00 2010-11-24 09:55:53.950 328 13192.80 524.27 56890.34 88888.00 2010-11-24 09:55:54.950 328 13192.02 523.78 56890.59 88888.00 2010-11-24 09:55:55.950 328 13193.06 523.16 56890.95 88888.00 2010-11-24 09:55:56.950 328 13192.93 524.03 56891.07 88888.00 2010-11-24 09:55:57.950 328 13193.19 524.27 56890.34 88888.00 2010-11-24 09:55:58.950 328 13193.06 523.78 56890.59 88888.00 2010-11-24 09:55:59.950 328 13193.32 523.78 56889.97 88888.00 2010-11-24 09:56:00.950 328 13193.71 523.03 56890.22 88888.00 2010-11-24 09:56:01.950 328 13193.58 523.90 56890.71 88888.00 2010-11-24 09:56:02.950 328 13192.41 523.41 56889.97 88888.00 2010-11-24 09:56:03.950 328 13193.32 523.28 56890.59 88888.00 2010-11-24 09:56:04.950 328 13193.32 523.65 56890.59 88888.00 2010-11-24 09:56:05.950 328 13193.06 523.53 56890.83 88888.00 2010-11-24 09:56:06.950 328 13193.71 523.78 56890.10 88888.00 2010-11-24 09:56:07.950 328 13193.45 523.16 56890.46 88888.00 2010-11-24 09:56:08.950 328 13193.71 523.53 56890.59 88888.00 2010-11-24 09:56:09.950 328 13192.93 523.16 56890.34 88888.00 2010-11-24 09:56:10.950 328 13193.71 522.79 56890.59 88888.00 2010-11-24 09:56:11.950 328 13193.84 523.28 56890.46 88888.00 2010-11-24 09:56:12.950 328 13193.97 523.03 56890.71 88888.00 2010-11-24 09:56:13.950 328 13193.71 522.91 56890.83 88888.00 2010-11-24 09:56:14.950 328 13193.71 523.03 56890.46 88888.00 2010-11-24 09:56:15.950 328 13192.80 524.15 56890.46 88888.00 2010-11-24 09:56:16.950 328 13193.32 523.65 56890.46 88888.00 2010-11-24 09:56:17.950 328 13193.58 523.28 56890.95 88888.00 2010-11-24 09:56:18.950 328 13193.84 523.16 56890.71 88888.00 2010-11-24 09:56:19.950 328 13193.45 523.03 56890.71 88888.00 2010-11-24 09:56:20.950 328 13193.32 522.91 56890.59 88888.00 2010-11-24 09:56:21.950 328 13193.84 523.53 56890.83 88888.00 2010-11-24 09:56:22.950 328 13193.45 523.53 56890.34 88888.00 2010-11-24 09:56:23.950 328 13193.97 522.42 56890.59 88888.00 2010-11-24 09:56:24.950 328 13193.71 523.03 56889.97 88888.00 2010-11-24 09:56:25.950 328 13193.58 523.28 56890.71 88888.00 2010-11-24 09:56:26.950 328 13193.71 523.03 56890.83 88888.00 2010-11-24 09:56:27.950 328 13193.71 523.41 56890.34 88888.00 2010-11-24 09:56:28.950 328 13193.58 523.16 56890.10 88888.00 2010-11-24 09:56:29.950 328 13193.71 523.03 56890.71 88888.00 2010-11-24 09:56:30.950 328 13193.84 523.16 56891.20 88888.00 2010-11-24 09:56:31.950 328 13193.71 523.16 56890.34 88888.00 2010-11-24 09:56:32.950 328 13194.23 523.03 56890.46 88888.00 2010-11-24 09:56:33.950 328 13194.23 523.16 56890.83 88888.00 2010-11-24 09:56:34.950 328 13192.93 522.79 56890.22 88888.00 2010-11-24 09:56:35.950 328 13193.32 523.53 56890.59 88888.00 2010-11-24 09:56:36.950 328 13193.06 523.28 56890.46 88888.00 2010-11-24 09:56:37.950 328 13193.71 523.41 56890.83 88888.00 2010-11-24 09:56:38.950 328 13193.06 523.53 56890.95 88888.00 2010-11-24 09:56:39.950 328 13193.19 523.28 56890.22 88888.00 2010-11-24 09:56:40.950 328 13193.32 523.28 56891.20 88888.00 2010-11-24 09:56:41.950 328 13193.45 523.41 56890.71 88888.00 2010-11-24 09:56:42.950 328 13192.93 523.41 56890.83 88888.00 2010-11-24 09:56:43.950 328 13192.93 523.41 56890.95 88888.00 2010-11-24 09:56:44.950 328 13192.67 523.16 56889.97 88888.00 2010-11-24 09:56:45.950 328 13193.32 523.28 56890.10 88888.00 2010-11-24 09:56:46.950 328 13192.41 523.16 56890.46 88888.00 2010-11-24 09:56:47.950 328 13192.41 523.28 56891.20 88888.00 2010-11-24 09:56:48.950 328 13192.67 523.65 56890.59 88888.00 2010-11-24 09:56:49.950 328 13192.80 523.03 56890.95 88888.00 2010-11-24 09:56:50.950 328 13192.41 523.28 56890.71 88888.00 2010-11-24 09:56:51.950 328 13192.67 523.53 56890.34 88888.00 2010-11-24 09:56:52.950 328 13192.54 523.41 56890.59 88888.00 2010-11-24 09:56:53.950 328 13192.54 523.90 56890.83 88888.00 2010-11-24 09:56:54.950 328 13192.54 523.03 56891.07 88888.00 2010-11-24 09:56:55.950 328 13193.19 523.90 56891.07 88888.00 2010-11-24 09:56:56.950 328 13192.54 524.03 56890.46 88888.00 2010-11-24 09:56:57.950 328 13192.93 523.65 56890.59 88888.00 2010-11-24 09:56:58.950 328 13192.80 524.27 56890.83 88888.00 2010-11-24 09:56:59.950 328 13192.41 523.65 56890.83 88888.00 2010-11-24 09:57:00.950 328 13192.41 523.65 56890.59 88888.00 2010-11-24 09:57:01.950 328 13192.67 523.78 56890.34 88888.00 2010-11-24 09:57:02.950 328 13192.80 523.41 56890.34 88888.00 2010-11-24 09:57:03.950 328 13193.06 523.53 56890.83 88888.00 2010-11-24 09:57:04.950 328 13192.93 523.16 56890.71 88888.00 2010-11-24 09:57:05.950 328 13192.93 523.65 56891.07 88888.00 2010-11-24 09:57:06.950 328 13192.80 523.03 56890.46 88888.00 2010-11-24 09:57:07.950 328 13192.93 523.41 56889.73 88888.00 2010-11-24 09:57:08.950 328 13193.32 523.53 56890.22 88888.00 2010-11-24 09:57:09.950 328 13193.19 522.79 56889.73 88888.00 2010-11-24 09:57:10.950 328 13192.80 523.16 56890.83 88888.00 2010-11-24 09:57:11.950 328 13192.80 523.28 56890.34 88888.00 2010-11-24 09:57:12.950 328 13193.06 523.41 56890.46 88888.00 2010-11-24 09:57:13.950 328 13192.67 523.28 56890.46 88888.00 2010-11-24 09:57:14.950 328 13192.93 523.16 56890.71 88888.00 2010-11-24 09:57:15.950 328 13193.84 523.65 56890.59 88888.00 2010-11-24 09:57:16.950 328 13193.06 522.91 56890.34 88888.00 2010-11-24 09:57:17.950 328 13193.84 523.16 56890.22 88888.00 2010-11-24 09:57:18.950 328 13193.45 522.66 56890.22 88888.00 2010-11-24 09:57:19.950 328 13192.54 522.66 56889.85 88888.00 2010-11-24 09:57:20.950 328 13193.06 522.91 56890.95 88888.00 2010-11-24 09:57:21.950 328 13193.32 523.53 56891.07 88888.00 2010-11-24 09:57:22.950 328 13192.67 523.41 56890.71 88888.00 2010-11-24 09:57:23.950 328 13192.80 523.41 56890.34 88888.00 2010-11-24 09:57:24.950 328 13192.67 522.29 56890.46 88888.00 2010-11-24 09:57:25.950 328 13192.80 522.54 56890.83 88888.00 2010-11-24 09:57:26.950 328 13192.54 523.16 56890.59 88888.00 2010-11-24 09:57:27.950 328 13193.19 523.16 56890.83 88888.00 2010-11-24 09:57:28.950 328 13192.93 523.03 56890.34 88888.00 2010-11-24 09:57:29.950 328 13192.93 522.66 56890.59 88888.00 2010-11-24 09:57:30.950 328 13192.80 523.03 56890.22 88888.00 2010-11-24 09:57:31.950 328 13192.41 523.41 56890.46 88888.00 2010-11-24 09:57:32.950 328 13193.06 522.66 56890.34 88888.00 2010-11-24 09:57:33.950 328 13192.15 522.91 56890.46 88888.00 2010-11-24 09:57:34.950 328 13192.15 522.66 56890.59 88888.00 2010-11-24 09:57:35.950 328 13192.41 523.16 56890.59 88888.00 2010-11-24 09:57:36.950 328 13192.67 522.91 56890.71 88888.00 2010-11-24 09:57:37.950 328 13192.80 523.28 56890.10 88888.00 2010-11-24 09:57:38.950 328 13192.28 523.03 56889.73 88888.00 2010-11-24 09:57:39.950 328 13192.28 523.16 56890.46 88888.00 2010-11-24 09:57:40.950 328 13191.76 522.66 56890.10 88888.00 2010-11-24 09:57:41.950 328 13192.02 522.66 56889.85 88888.00 2010-11-24 09:57:42.950 328 13191.89 522.79 56890.59 88888.00 2010-11-24 09:57:43.950 328 13192.02 523.41 56890.22 88888.00 2010-11-24 09:57:44.950 328 13191.63 523.03 56890.83 88888.00 2010-11-24 09:57:45.950 328 13191.89 523.90 56890.95 88888.00 2010-11-24 09:57:46.950 328 13192.28 523.28 56890.46 88888.00 2010-11-24 09:57:47.950 328 13192.15 523.28 56890.22 88888.00 2010-11-24 09:57:48.950 328 13191.89 523.03 56890.10 88888.00 2010-11-24 09:57:49.950 328 13191.89 522.79 56889.97 88888.00 2010-11-24 09:57:50.950 328 13191.76 522.91 56890.22 88888.00 2010-11-24 09:57:51.950 328 13192.02 523.16 56890.10 88888.00 2010-11-24 09:57:52.950 328 13191.89 523.53 56890.34 88888.00 2010-11-24 09:57:53.950 328 13192.15 522.91 56890.59 88888.00 2010-11-24 09:57:54.950 328 13191.63 523.03 56890.71 88888.00 2010-11-24 09:57:55.950 328 13192.02 522.91 56890.22 88888.00 2010-11-24 09:57:56.950 328 13192.15 522.66 56890.10 88888.00 2010-11-24 09:57:57.950 328 13192.41 522.66 56890.71 88888.00 2010-11-24 09:57:58.950 328 13191.89 523.28 56890.83 88888.00 2010-11-24 09:57:59.950 328 13191.24 522.79 56890.46 88888.00 2010-11-24 09:58:00.950 328 13191.89 522.79 56890.10 88888.00 2010-11-24 09:58:01.950 328 13191.63 522.91 56890.34 88888.00 2010-11-24 09:58:02.950 328 13191.76 523.03 56890.22 88888.00 2010-11-24 09:58:03.950 328 13191.37 523.28 56889.73 88888.00 2010-11-24 09:58:04.950 328 13191.24 522.17 56889.85 88888.00 2010-11-24 09:58:05.950 328 13191.37 523.16 56890.10 88888.00 2010-11-24 09:58:06.950 328 13191.89 523.28 56889.61 88888.00 2010-11-24 09:58:07.950 328 13191.89 522.91 56890.46 88888.00 2010-11-24 09:58:08.950 328 13191.76 523.28 56889.73 88888.00 2010-11-24 09:58:09.950 328 13191.24 523.03 56889.73 88888.00 2010-11-24 09:58:10.950 328 13191.76 522.79 56890.10 88888.00 2010-11-24 09:58:11.950 328 13192.15 523.28 56890.10 88888.00 2010-11-24 09:58:12.950 328 13191.63 523.28 56890.22 88888.00 2010-11-24 09:58:13.950 328 13191.37 523.03 56890.10 88888.00 2010-11-24 09:58:14.950 328 13192.28 523.03 56889.85 88888.00 2010-11-24 09:58:15.950 328 13191.37 523.28 56890.46 88888.00 2010-11-24 09:58:16.950 328 13191.24 522.91 56890.10 88888.00 2010-11-24 09:58:17.950 328 13191.37 522.79 56890.22 88888.00 2010-11-24 09:58:18.950 328 13191.37 522.79 56889.36 88888.00 2010-11-24 09:58:19.950 328 13190.85 523.65 56890.10 88888.00 2010-11-24 09:58:20.950 328 13190.59 522.54 56890.10 88888.00 2010-11-24 09:58:21.950 328 13190.85 523.41 56889.73 88888.00 2010-11-24 09:58:22.950 328 13191.24 522.79 56889.85 88888.00 2010-11-24 09:58:23.950 328 13190.46 523.03 56889.85 88888.00 2010-11-24 09:58:24.950 328 13190.72 522.79 56889.97 88888.00 2010-11-24 09:58:25.950 328 13190.72 522.54 56890.10 88888.00 2010-11-24 09:58:26.950 328 13191.11 522.66 56889.73 88888.00 2010-11-24 09:58:27.950 328 13191.76 523.41 56890.34 88888.00 2010-11-24 09:58:28.950 328 13191.89 523.78 56889.73 88888.00 2010-11-24 09:58:29.950 328 13190.98 522.91 56889.48 88888.00 2010-11-24 09:58:30.950 328 13191.76 522.79 56889.48 88888.00 2010-11-24 09:58:31.950 328 13191.63 522.91 56889.85 88888.00 2010-11-24 09:58:32.950 328 13192.02 522.42 56889.85 88888.00 2010-11-24 09:58:33.950 328 13191.50 523.65 56889.73 88888.00 2010-11-24 09:58:34.950 328 13191.63 523.16 56889.73 88888.00 2010-11-24 09:58:35.950 328 13191.63 522.66 56889.24 88888.00 2010-11-24 09:58:36.950 328 13190.98 523.16 56889.48 88888.00 2010-11-24 09:58:37.950 328 13191.24 522.91 56890.34 88888.00 2010-11-24 09:58:38.950 328 13191.50 523.41 56889.97 88888.00 2010-11-24 09:58:39.950 328 13191.24 522.79 56889.61 88888.00 2010-11-24 09:58:40.950 328 13190.59 523.03 56890.22 88888.00 2010-11-24 09:58:41.950 328 13191.37 522.66 56890.46 88888.00 2010-11-24 09:58:42.950 328 13191.24 522.79 56889.73 88888.00 2010-11-24 09:58:43.950 328 13191.37 522.42 56889.85 88888.00 2010-11-24 09:58:44.950 328 13191.24 523.41 56889.85 88888.00 2010-11-24 09:58:45.950 328 13192.02 522.42 56889.36 88888.00 2010-11-24 09:58:46.950 328 13191.11 522.66 56889.36 88888.00 2010-11-24 09:58:47.950 328 13191.63 522.79 56889.97 88888.00 2010-11-24 09:58:48.950 328 13190.72 523.03 56890.10 88888.00 2010-11-24 09:58:49.950 328 13191.50 522.54 56889.00 88888.00 2010-11-24 09:58:50.950 328 13190.72 522.17 56889.24 88888.00 2010-11-24 09:58:51.950 328 13191.50 522.79 56889.12 88888.00 2010-11-24 09:58:52.950 328 13190.72 522.79 56889.85 88888.00 2010-11-24 09:58:53.950 328 13190.98 523.03 56889.97 88888.00 2010-11-24 09:58:54.950 328 13191.24 523.28 56889.36 88888.00 2010-11-24 09:58:55.950 328 13191.11 522.29 56889.97 88888.00 2010-11-24 09:58:56.950 328 13190.85 522.79 56889.73 88888.00 2010-11-24 09:58:57.950 328 13191.37 522.79 56889.85 88888.00 2010-11-24 09:58:58.950 328 13191.76 522.29 56889.85 88888.00 2010-11-24 09:58:59.950 328 13190.46 522.66 56889.12 88888.00 2010-11-24 09:59:00.950 328 13191.37 523.41 56889.61 88888.00 2010-11-24 09:59:01.950 328 13191.89 522.79 56889.85 88888.00 2010-11-24 09:59:02.950 328 13191.24 523.16 56889.85 88888.00 2010-11-24 09:59:03.950 328 13191.24 523.53 56889.85 88888.00 2010-11-24 09:59:04.950 328 13190.85 522.79 56889.24 88888.00 2010-11-24 09:59:05.950 328 13190.98 523.53 56889.61 88888.00 2010-11-24 09:59:06.950 328 13191.11 523.28 56889.85 88888.00 2010-11-24 09:59:07.950 328 13190.46 523.41 56889.48 88888.00 2010-11-24 09:59:08.950 328 13190.85 522.29 56889.61 88888.00 2010-11-24 09:59:09.950 328 13191.24 522.54 56890.10 88888.00 2010-11-24 09:59:10.950 328 13191.76 522.66 56889.73 88888.00 2010-11-24 09:59:11.950 328 13190.85 522.79 56889.73 88888.00 2010-11-24 09:59:12.950 328 13190.59 522.42 56890.10 88888.00 2010-11-24 09:59:13.950 328 13191.24 522.91 56889.73 88888.00 2010-11-24 09:59:14.950 328 13190.59 523.03 56889.85 88888.00 2010-11-24 09:59:15.950 328 13190.98 522.91 56889.36 88888.00 2010-11-24 09:59:16.950 328 13191.76 522.91 56889.97 88888.00 2010-11-24 09:59:17.950 328 13190.72 523.28 56889.97 88888.00 2010-11-24 09:59:18.950 328 13191.89 522.54 56889.48 88888.00 2010-11-24 09:59:19.950 328 13190.98 522.91 56889.85 88888.00 2010-11-24 09:59:20.950 328 13191.11 523.16 56889.61 88888.00 2010-11-24 09:59:21.950 328 13191.63 523.16 56889.36 88888.00 2010-11-24 09:59:22.950 328 13190.33 522.54 56888.75 88888.00 2010-11-24 09:59:23.950 328 13190.85 522.54 56888.38 88888.00 2010-11-24 09:59:24.950 328 13190.59 522.91 56889.24 88888.00 2010-11-24 09:59:25.950 328 13191.37 523.28 56889.73 88888.00 2010-11-24 09:59:26.950 328 13190.98 522.79 56889.85 88888.00 2010-11-24 09:59:27.950 328 13190.59 523.41 56889.36 88888.00 2010-11-24 09:59:28.950 328 13191.37 522.79 56888.63 88888.00 2010-11-24 09:59:29.950 328 13191.24 523.03 56888.51 88888.00 2010-11-24 09:59:30.950 328 13191.24 522.91 56889.12 88888.00 2010-11-24 09:59:31.950 328 13190.98 523.03 56889.12 88888.00 2010-11-24 09:59:32.950 328 13191.24 522.42 56889.24 88888.00 2010-11-24 09:59:33.950 328 13190.98 523.03 56889.73 88888.00 2010-11-24 09:59:34.950 328 13190.72 523.16 56889.61 88888.00 2010-11-24 09:59:35.950 328 13190.98 522.91 56889.36 88888.00 2010-11-24 09:59:36.950 328 13190.46 522.91 56889.61 88888.00 2010-11-24 09:59:37.950 328 13191.50 522.42 56889.61 88888.00 2010-11-24 09:59:38.950 328 13190.72 522.91 56889.73 88888.00 2010-11-24 09:59:39.950 328 13191.24 523.03 56889.24 88888.00 2010-11-24 09:59:40.950 328 13191.24 522.91 56889.36 88888.00 2010-11-24 09:59:41.950 328 13190.85 522.79 56889.12 88888.00 2010-11-24 09:59:42.950 328 13190.59 522.29 56889.61 88888.00 2010-11-24 09:59:43.950 328 13191.11 522.91 56889.97 88888.00 2010-11-24 09:59:44.950 328 13190.72 523.03 56889.61 88888.00 2010-11-24 09:59:45.950 328 13190.72 523.16 56889.73 88888.00 2010-11-24 09:59:46.950 328 13190.33 522.91 56889.00 88888.00 2010-11-24 09:59:47.950 328 13191.50 523.03 56889.24 88888.00 2010-11-24 09:59:48.950 328 13191.24 522.54 56889.61 88888.00 2010-11-24 09:59:49.950 328 13190.98 523.28 56888.63 88888.00 2010-11-24 09:59:50.950 328 13191.11 523.03 56889.73 88888.00 2010-11-24 09:59:51.950 328 13191.11 523.16 56889.73 88888.00 2010-11-24 09:59:52.950 328 13190.98 523.41 56889.48 88888.00 2010-11-24 09:59:53.950 328 13190.98 523.65 56889.73 88888.00 2010-11-24 09:59:54.950 328 13190.72 523.28 56889.12 88888.00 2010-11-24 09:59:55.950 328 13190.20 523.03 56889.73 88888.00 2010-11-24 10:00:00.950 328 13190.72 522.79 56889.61 88888.00 2010-11-24 10:00:01.950 328 13190.85 523.28 56888.88 88888.00 2010-11-24 10:00:02.950 328 13190.72 522.79 56889.24 88888.00 2010-11-24 10:00:03.950 328 13191.50 523.65 56889.85 88888.00 2010-11-24 10:00:04.950 328 13191.11 523.65 56889.24 88888.00 2010-11-24 10:00:05.950 328 13190.85 523.28 56889.61 88888.00 2010-11-24 10:00:06.950 328 13190.59 523.41 56889.61 88888.00 2010-11-24 10:00:07.950 328 13190.72 523.41 56889.73 88888.00 2010-11-24 10:00:08.950 328 13191.11 523.53 56889.73 88888.00 2010-11-24 10:00:09.950 328 13190.46 523.53 56890.10 88888.00 2010-11-24 10:00:10.950 328 13190.46 522.79 56889.24 88888.00 2010-11-24 10:00:11.950 328 13190.98 523.03 56889.73 88888.00 2010-11-24 10:00:12.950 328 13190.98 523.03 56890.34 88888.00 2010-11-24 10:00:13.950 328 13191.11 522.29 56889.73 88888.00 2010-11-24 10:00:14.950 328 13191.63 523.28 56889.85 88888.00 2010-11-24 10:00:15.950 328 13192.02 522.66 56889.61 88888.00 2010-11-24 10:00:16.950 328 13191.11 523.16 56889.85 88888.00 2010-11-24 10:00:17.950 328 13190.59 523.53 56889.85 88888.00 2010-11-24 10:00:18.950 328 13192.15 523.16 56890.59 88888.00 2010-11-24 10:00:19.950 328 13191.89 524.03 56889.61 88888.00 2010-11-24 10:00:20.950 328 13191.76 523.03 56890.71 88888.00 2010-11-24 10:00:21.950 328 13191.63 523.53 56889.61 88888.00 2010-11-24 10:00:22.950 328 13191.63 523.53 56889.85 88888.00 2010-11-24 10:00:23.950 328 13191.76 523.53 56889.97 88888.00 2010-11-24 10:00:24.950 328 13191.50 523.65 56890.59 88888.00 2010-11-24 10:00:25.950 328 13192.02 523.53 56890.34 88888.00 2010-11-24 10:00:26.950 328 13191.76 523.03 56890.83 88888.00 2010-11-24 10:00:27.950 328 13191.76 522.79 56889.85 88888.00 2010-11-24 10:00:28.950 328 13191.76 522.79 56890.22 88888.00 2010-11-24 10:00:29.950 328 13191.89 523.28 56889.73 88888.00 2010-11-24 10:00:30.950 328 13191.50 523.65 56890.22 88888.00 2010-11-24 10:00:31.950 328 13192.54 522.79 56890.34 88888.00 2010-11-24 10:00:32.950 328 13192.15 523.65 56890.22 88888.00 2010-11-24 10:00:33.950 328 13191.76 523.28 56890.34 88888.00 2010-11-24 10:00:35.950 328 13191.63 523.53 56890.34 88888.00 2010-11-24 10:00:36.950 328 13191.63 523.78 56889.97 88888.00 2010-11-24 10:00:37.950 328 13191.11 523.16 56890.83 88888.00 2010-11-24 10:00:38.950 328 13191.76 523.03 56889.97 88888.00 2010-11-24 10:00:39.950 328 13192.02 523.16 56890.34 88888.00 2010-11-24 10:00:40.950 328 13191.76 523.65 56890.71 88888.00 2010-11-24 10:00:41.950 328 13192.41 523.16 56890.10 88888.00 2010-11-24 10:00:42.950 328 13191.63 524.40 56890.34 88888.00 2010-11-24 10:00:43.950 328 13191.76 523.41 56889.97 88888.00 2010-11-24 10:00:44.950 328 13192.02 524.15 56889.97 88888.00 2010-11-24 10:00:45.950 328 13191.50 523.53 56889.73 88888.00 2010-11-24 10:00:46.950 328 13192.41 523.41 56890.10 88888.00 2010-11-24 10:00:47.950 328 13191.89 524.27 56890.22 88888.00 2010-11-24 10:00:48.950 328 13192.15 523.78 56890.10 88888.00 2010-11-24 10:00:49.950 328 13192.80 523.78 56890.34 88888.00 2010-11-24 10:00:50.950 328 13191.63 523.65 56889.73 88888.00 2010-11-24 10:00:51.950 328 13191.89 523.65 56890.71 88888.00 2010-11-24 10:00:52.950 328 13191.76 523.41 56889.97 88888.00 2010-11-24 10:00:53.950 328 13192.41 523.53 56889.97 88888.00 2010-11-24 10:00:54.950 328 13192.15 523.53 56890.22 88888.00 2010-11-24 10:00:55.950 328 13191.89 523.16 56890.10 88888.00 2010-11-24 10:00:56.950 328 13191.11 524.03 56889.97 88888.00 2010-11-24 10:00:57.950 328 13192.28 524.03 56890.59 88888.00 2010-11-24 10:00:58.950 328 13192.28 523.78 56890.46 88888.00 2010-11-24 10:00:59.950 328 13192.15 523.41 56890.59 88888.00 2010-11-24 10:01:00.950 328 13192.41 524.03 56890.10 88888.00 2010-11-24 10:01:01.950 328 13192.28 524.40 56890.46 88888.00 2010-11-24 10:01:02.950 328 13191.63 523.16 56889.48 88888.00 2010-11-24 10:01:03.950 328 13191.63 523.65 56889.61 88888.00 2010-11-24 10:01:04.950 328 13191.89 523.90 56889.97 88888.00 2010-11-24 10:01:05.950 328 13191.37 523.78 56890.71 88888.00 2010-11-24 10:01:06.950 328 13191.37 523.41 56890.22 88888.00 2010-11-24 10:01:07.950 328 13192.02 523.16 56890.46 88888.00 2010-11-24 10:01:08.950 328 13191.11 523.41 56890.46 88888.00 2010-11-24 10:01:09.950 328 13192.28 523.78 56890.34 88888.00 2010-11-24 10:01:10.950 328 13192.02 523.90 56890.10 88888.00 2010-11-24 10:01:11.950 328 13192.15 523.41 56889.85 88888.00 2010-11-24 10:01:12.950 328 13191.24 523.41 56890.46 88888.00 2010-11-24 10:01:13.950 328 13192.41 523.28 56890.34 88888.00 2010-11-24 10:01:14.950 328 13191.89 523.28 56889.97 88888.00 2010-11-24 10:01:15.950 328 13191.50 523.90 56890.22 88888.00 2010-11-24 10:01:16.950 328 13191.37 523.53 56890.95 88888.00 2010-11-24 10:01:17.950 328 13191.37 523.78 56890.34 88888.00 2010-11-24 10:01:18.950 328 13192.02 523.53 56889.97 88888.00 2010-11-24 10:01:19.950 328 13192.41 523.65 56890.46 88888.00 2010-11-24 10:01:20.950 328 13191.50 523.28 56890.34 88888.00 2010-11-24 10:01:21.950 328 13191.76 524.15 56890.59 88888.00 2010-11-24 10:01:22.950 328 13192.02 523.28 56890.22 88888.00 2010-11-24 10:01:23.950 328 13191.63 523.41 56890.22 88888.00 2010-11-24 10:01:24.950 328 13191.89 523.41 56889.85 88888.00 2010-11-24 10:01:25.950 328 13192.28 523.78 56889.97 88888.00 2010-11-24 10:01:26.950 328 13192.67 523.90 56890.10 88888.00 2010-11-24 10:01:27.950 328 13191.50 523.90 56891.20 88888.00 2010-11-24 10:01:28.950 328 13192.02 523.65 56890.22 88888.00 2010-11-24 10:01:29.950 328 13192.15 523.53 56891.07 88888.00 2010-11-24 10:01:30.950 328 13191.63 523.53 56890.34 88888.00 2010-11-24 10:01:31.950 328 13191.11 523.28 56890.22 88888.00 2010-11-24 10:01:32.950 328 13191.63 524.89 56890.22 88888.00 2010-11-24 10:01:33.950 328 13191.37 523.53 56889.97 88888.00 2010-11-24 10:01:34.950 328 13191.76 523.90 56890.46 88888.00 2010-11-24 10:01:35.950 328 13191.89 524.03 56890.46 88888.00 2010-11-24 10:01:36.950 328 13192.02 524.15 56890.10 88888.00 2010-11-24 10:01:37.950 328 13191.89 523.65 56890.34 88888.00 2010-11-24 10:01:38.950 328 13191.50 524.27 56890.34 88888.00 2010-11-24 10:01:39.950 328 13192.54 524.03 56890.10 88888.00 2010-11-24 10:01:40.950 328 13192.02 523.78 56889.97 88888.00 2010-11-24 10:01:41.950 328 13191.89 523.90 56890.22 88888.00 2010-11-24 10:01:42.950 328 13191.37 523.78 56890.22 88888.00 2010-11-24 10:01:43.950 328 13191.76 524.27 56890.34 88888.00 2010-11-24 10:01:44.950 328 13191.37 523.03 56890.46 88888.00 2010-11-24 10:01:45.950 328 13191.89 523.53 56890.34 88888.00 2010-11-24 10:01:46.950 328 13191.50 523.65 56890.22 88888.00 2010-11-24 10:01:47.950 328 13191.37 523.28 56890.71 88888.00 2010-11-24 10:01:48.950 328 13191.50 523.65 56890.46 88888.00 2010-11-24 10:01:49.950 328 13191.24 523.78 56889.85 88888.00 2010-11-24 10:01:50.950 328 13191.89 523.90 56890.34 88888.00 2010-11-24 10:01:51.950 328 13191.76 523.90 56891.07 88888.00 2010-11-24 10:01:52.950 328 13191.76 524.15 56890.34 88888.00 2010-11-24 10:01:53.950 328 13192.41 523.65 56889.85 88888.00 2010-11-24 10:01:54.950 328 13191.37 523.90 56889.97 88888.00 2010-11-24 10:01:55.950 328 13192.41 523.28 56890.34 88888.00 2010-11-24 10:01:56.950 328 13191.24 523.28 56890.34 88888.00 2010-11-24 10:01:57.950 328 13190.98 523.28 56890.34 88888.00 2010-11-24 10:01:58.950 328 13191.37 524.03 56890.46 88888.00 2010-11-24 10:01:59.950 328 13191.11 523.65 56890.59 88888.00 2010-11-24 10:02:00.950 328 13191.63 523.65 56890.71 88888.00 2010-11-24 10:02:01.950 328 13191.37 523.53 56890.46 88888.00 2010-11-24 10:02:02.950 328 13191.50 523.41 56890.34 88888.00 2010-11-24 10:02:03.950 328 13191.89 523.41 56890.34 88888.00 2010-11-24 10:02:04.950 328 13192.15 524.15 56890.71 88888.00 2010-11-24 10:02:05.950 328 13191.24 523.90 56889.85 88888.00 2010-11-24 10:02:06.950 328 13191.89 523.53 56890.34 88888.00 2010-11-24 10:02:07.950 328 13191.50 523.53 56890.34 88888.00 2010-11-24 10:02:08.950 328 13191.24 523.41 56890.71 88888.00 2010-11-24 10:02:09.950 328 13190.98 522.66 56890.46 88888.00 2010-11-24 10:02:10.950 328 13191.50 523.28 56889.61 88888.00 2010-11-24 10:02:11.950 328 13191.50 523.78 56890.46 88888.00 2010-11-24 10:02:12.950 328 13190.98 523.03 56889.48 88888.00 2010-11-24 10:02:13.950 328 13191.50 524.15 56890.22 88888.00 2010-11-24 10:02:14.950 328 13191.24 523.28 56889.61 88888.00 2010-11-24 10:02:15.950 328 13191.50 523.53 56890.22 88888.00 2010-11-24 10:02:16.950 328 13191.76 522.91 56889.73 88888.00 2010-11-24 10:02:17.950 328 13192.15 523.53 56889.48 88888.00 2010-11-24 10:02:18.950 328 13190.98 523.53 56889.85 88888.00 2010-11-24 10:02:19.950 328 13191.24 523.53 56889.85 88888.00 2010-11-24 10:02:20.950 328 13191.37 523.41 56890.22 88888.00 2010-11-24 10:02:21.950 328 13191.24 523.28 56890.10 88888.00 2010-11-24 10:02:22.950 328 13191.37 523.03 56890.71 88888.00 2010-11-24 10:02:23.950 328 13191.24 523.16 56890.59 88888.00 2010-11-24 10:02:24.950 328 13191.11 524.15 56890.83 88888.00 2010-11-24 10:02:25.950 328 13190.98 523.41 56890.71 88888.00 2010-11-24 10:02:26.950 328 13191.37 523.65 56891.20 88888.00 2010-11-24 10:02:27.950 328 13191.37 523.53 56890.22 88888.00 2010-11-24 10:02:28.950 328 13190.98 523.03 56889.48 88888.00 2010-11-24 10:02:29.950 328 13191.11 523.65 56890.46 88888.00 2010-11-24 10:02:30.950 328 13191.37 523.65 56890.83 88888.00 2010-11-24 10:02:31.950 328 13191.50 523.65 56890.34 88888.00 2010-11-24 10:02:32.950 328 13191.24 523.53 56890.71 88888.00 2010-11-24 10:02:33.950 328 13191.50 523.65 56890.46 88888.00 2010-11-24 10:02:34.950 328 13191.63 523.78 56890.10 88888.00 2010-11-24 10:02:35.950 328 13190.98 523.90 56889.97 88888.00 2010-11-24 10:02:36.950 328 13190.07 523.65 56890.10 88888.00 2010-11-24 10:02:37.950 328 13191.37 523.28 56889.73 88888.00 2010-11-24 10:02:38.950 328 13192.28 523.53 56889.73 88888.00 2010-11-24 10:02:39.950 328 13191.11 523.28 56890.22 88888.00 2010-11-24 10:02:40.950 328 13191.24 523.53 56890.59 88888.00 2010-11-24 10:02:41.950 328 13191.50 523.90 56890.59 88888.00 2010-11-24 10:02:42.950 328 13191.50 523.65 56889.97 88888.00 2010-11-24 10:02:43.950 328 13191.37 523.78 56890.22 88888.00 2010-11-24 10:02:44.950 328 13190.59 523.16 56890.10 88888.00 2010-11-24 10:02:45.950 328 13190.98 523.41 56890.46 88888.00 2010-11-24 10:02:46.950 328 13191.24 523.03 56890.10 88888.00 2010-11-24 10:02:47.950 328 13190.98 523.53 56890.10 88888.00 2010-11-24 10:02:48.950 328 13191.50 523.41 56889.97 88888.00 2010-11-24 10:02:49.950 328 13190.46 523.90 56890.46 88888.00 2010-11-24 10:02:50.950 328 13191.24 523.28 56889.97 88888.00 2010-11-24 10:02:51.950 328 13191.50 523.90 56889.97 88888.00 2010-11-24 10:02:52.950 328 13191.76 523.28 56890.22 88888.00 2010-11-24 10:02:53.950 328 13191.24 523.53 56890.22 88888.00 2010-11-24 10:02:54.950 328 13191.24 523.78 56890.59 88888.00 2010-11-24 10:02:55.950 328 13191.11 523.53 56889.73 88888.00 2010-11-24 10:02:56.950 328 13191.24 523.28 56890.10 88888.00 2010-11-24 10:02:57.950 328 13190.98 523.90 56890.46 88888.00 2010-11-24 10:02:58.950 328 13190.98 523.65 56890.10 88888.00 2010-11-24 10:02:59.950 328 13190.98 524.15 56890.10 88888.00 2010-11-24 10:03:00.950 328 13190.72 523.28 56889.85 88888.00 2010-11-24 10:03:01.950 328 13190.85 523.65 56890.10 88888.00 2010-11-24 10:03:02.950 328 13191.76 523.65 56889.85 88888.00 2010-11-24 10:03:03.950 328 13191.63 524.15 56890.10 88888.00 2010-11-24 10:03:04.950 328 13191.37 523.65 56890.34 88888.00 2010-11-24 10:03:05.950 328 13191.24 523.65 56890.71 88888.00 2010-11-24 10:03:06.950 328 13191.37 524.15 56890.46 88888.00 2010-11-24 10:03:07.950 328 13191.24 523.90 56890.46 88888.00 2010-11-24 10:03:08.950 328 13191.24 523.65 56889.73 88888.00 2010-11-24 10:03:09.950 328 13191.37 524.03 56890.10 88888.00 2010-11-24 10:03:10.950 328 13190.59 523.28 56890.34 88888.00 2010-11-24 10:03:11.950 328 13190.85 523.53 56890.46 88888.00 2010-11-24 10:03:12.950 328 13190.85 523.78 56889.85 88888.00 2010-11-24 10:03:13.950 328 13190.85 523.65 56889.85 88888.00 2010-11-24 10:03:14.950 328 13190.98 523.53 56890.10 88888.00 2010-11-24 10:03:15.950 328 13190.98 524.64 56890.83 88888.00 2010-11-24 10:03:16.950 328 13190.72 523.28 56890.22 88888.00 2010-11-24 10:03:17.950 328 13191.11 523.41 56890.10 88888.00 2010-11-24 10:03:18.950 328 13190.98 523.41 56890.46 88888.00 2010-11-24 10:03:19.950 328 13191.11 523.53 56889.85 88888.00 2010-11-24 10:03:20.950 328 13191.37 523.41 56890.95 88888.00 2010-11-24 10:03:21.950 328 13191.11 523.28 56889.97 88888.00 2010-11-24 10:03:22.950 328 13190.72 523.41 56889.85 88888.00 2010-11-24 10:03:23.950 328 13191.50 523.65 56889.85 88888.00 2010-11-24 10:03:24.950 328 13191.63 524.15 56889.73 88888.00 2010-11-24 10:03:25.950 328 13191.50 523.41 56890.59 88888.00 2010-11-24 10:03:26.950 328 13190.46 523.65 56890.22 88888.00 2010-11-24 10:03:27.950 328 13191.11 523.65 56890.10 88888.00 2010-11-24 10:03:28.950 328 13190.72 523.28 56890.34 88888.00 2010-11-24 10:03:29.950 328 13190.85 523.03 56889.97 88888.00 2010-11-24 10:03:30.950 328 13191.89 523.41 56889.85 88888.00 2010-11-24 10:03:31.950 328 13191.63 524.15 56890.22 88888.00 2010-11-24 10:03:32.950 328 13190.59 523.65 56889.85 88888.00 2010-11-24 10:03:33.950 328 13190.98 523.90 56889.73 88888.00 2010-11-24 10:03:34.950 328 13191.50 523.90 56889.85 88888.00 2010-11-24 10:03:35.950 328 13190.85 523.65 56889.48 88888.00 2010-11-24 10:03:36.950 328 13191.63 523.28 56890.95 88888.00 2010-11-24 10:03:37.950 328 13190.46 523.65 56890.10 88888.00 2010-11-24 10:03:38.950 328 13190.98 523.28 56890.34 88888.00 2010-11-24 10:03:39.950 328 13190.98 523.41 56890.34 88888.00 2010-11-24 10:03:40.950 328 13190.98 524.03 56890.10 88888.00 2010-11-24 10:03:41.950 328 13190.72 523.53 56890.10 88888.00 2010-11-24 10:03:42.950 328 13190.46 522.91 56889.48 88888.00 2010-11-24 10:03:43.950 328 13190.98 523.65 56889.85 88888.00 2010-11-24 10:03:44.950 328 13190.46 523.90 56890.10 88888.00 2010-11-24 10:03:45.950 328 13191.24 523.90 56890.34 88888.00 2010-11-24 10:03:46.950 328 13190.59 522.91 56890.10 88888.00 2010-11-24 10:03:47.950 328 13190.07 523.53 56889.97 88888.00 2010-11-24 10:03:48.950 328 13190.59 523.78 56890.10 88888.00 2010-11-24 10:03:49.950 328 13190.33 523.78 56889.61 88888.00 2010-11-24 10:03:50.950 328 13190.46 523.90 56889.85 88888.00 2010-11-24 10:03:51.950 328 13190.72 523.65 56890.10 88888.00 2010-11-24 10:03:52.950 328 13190.59 523.90 56890.22 88888.00 2010-11-24 10:03:53.950 328 13191.24 524.15 56889.73 88888.00 2010-11-24 10:03:54.950 328 13190.98 523.78 56889.85 88888.00 2010-11-24 10:03:55.950 328 13190.07 523.65 56890.10 88888.00 2010-11-24 10:03:56.950 328 13190.98 523.78 56889.97 88888.00 2010-11-24 10:03:57.950 328 13190.59 524.15 56889.85 88888.00 2010-11-24 10:03:58.950 328 13190.72 522.91 56889.24 88888.00 2010-11-24 10:03:59.950 328 13190.33 524.15 56889.97 88888.00 2010-11-24 10:04:00.950 328 13190.85 523.78 56889.85 88888.00 2010-11-24 10:04:01.950 328 13190.72 524.15 56889.97 88888.00 2010-11-24 10:04:02.950 328 13190.85 523.90 56889.48 88888.00 2010-11-24 10:04:03.950 328 13190.98 523.41 56890.34 88888.00 2010-11-24 10:04:04.950 328 13190.33 524.27 56889.85 88888.00 2010-11-24 10:04:05.950 328 13189.81 524.15 56889.73 88888.00 2010-11-24 10:04:06.950 328 13190.72 523.53 56889.73 88888.00 2010-11-24 10:04:07.950 328 13190.07 524.27 56889.61 88888.00 2010-11-24 10:04:08.950 328 13190.20 523.41 56889.85 88888.00 2010-11-24 10:04:09.950 328 13190.98 523.41 56889.73 88888.00 2010-11-24 10:04:10.950 328 13190.33 523.16 56889.61 88888.00 2010-11-24 10:04:11.950 328 13190.20 523.41 56890.34 88888.00 2010-11-24 10:04:12.950 328 13189.81 524.40 56889.61 88888.00 2010-11-24 10:04:13.950 328 13189.94 523.28 56889.97 88888.00 2010-11-24 10:04:14.950 328 13190.33 523.53 56889.12 88888.00 2010-11-24 10:04:15.950 328 13189.81 523.53 56890.10 88888.00 2010-11-24 10:04:16.950 328 13190.46 524.15 56890.10 88888.00 2010-11-24 10:04:17.950 328 13190.20 524.27 56889.73 88888.00 2010-11-24 10:04:18.950 328 13189.94 524.15 56889.85 88888.00 2010-11-24 10:04:19.950 328 13189.94 524.15 56890.10 88888.00 2010-11-24 10:04:20.950 328 13190.20 523.53 56889.85 88888.00 2010-11-24 10:04:21.950 328 13190.33 523.53 56889.00 88888.00 2010-11-24 10:04:22.950 328 13189.68 524.03 56889.73 88888.00 2010-11-24 10:04:23.950 328 13189.81 523.41 56889.48 88888.00 2010-11-24 10:04:24.950 328 13189.94 523.78 56889.00 88888.00 2010-11-24 10:04:25.950 328 13189.81 524.03 56889.24 88888.00 2010-11-24 10:04:26.950 328 13188.90 524.15 56889.73 88888.00 2010-11-24 10:04:27.950 328 13189.81 523.65 56889.48 88888.00 2010-11-24 10:04:28.950 328 13189.29 523.78 56889.36 88888.00 2010-11-24 10:04:29.950 328 13189.81 523.90 56889.24 88888.00 2010-11-24 10:04:30.950 328 13190.20 523.41 56889.85 88888.00 2010-11-24 10:04:31.950 328 13189.68 524.03 56888.63 88888.00 2010-11-24 10:04:32.950 328 13189.94 523.78 56889.73 88888.00 2010-11-24 10:04:33.950 328 13189.29 523.53 56889.36 88888.00 2010-11-24 10:04:34.950 328 13188.90 523.41 56889.48 88888.00 2010-11-24 10:04:35.950 328 13189.55 523.53 56889.61 88888.00 2010-11-24 10:04:36.950 328 13189.81 523.53 56889.61 88888.00 2010-11-24 10:04:37.950 328 13190.33 523.41 56888.88 88888.00 2010-11-24 10:04:38.950 328 13189.81 524.15 56889.36 88888.00 2010-11-24 10:04:39.950 328 13189.68 524.15 56889.73 88888.00 2010-11-24 10:04:40.950 328 13189.94 524.40 56889.48 88888.00 2010-11-24 10:04:41.950 328 13189.81 522.79 56889.12 88888.00 2010-11-24 10:04:42.950 328 13189.42 524.03 56889.61 88888.00 2010-11-24 10:04:43.950 328 13189.94 523.90 56889.48 88888.00 2010-11-24 10:04:44.950 328 13189.55 523.65 56889.24 88888.00 2010-11-24 10:04:45.950 328 13189.68 523.65 56889.24 88888.00 2010-11-24 10:04:46.950 328 13189.68 523.78 56889.36 88888.00 2010-11-24 10:04:47.950 328 13189.16 524.40 56888.88 88888.00 2010-11-24 10:04:48.950 328 13190.20 523.03 56889.24 88888.00 2010-11-24 10:04:49.950 328 13189.42 523.28 56889.36 88888.00 2010-11-24 10:04:50.950 328 13188.90 524.03 56889.12 88888.00 2010-11-24 10:04:51.950 328 13189.81 524.03 56889.12 88888.00 2010-11-24 10:04:52.950 328 13189.68 523.90 56889.12 88888.00 2010-11-24 10:04:53.950 328 13189.42 524.27 56889.73 88888.00 2010-11-24 10:04:54.950 328 13190.20 523.65 56889.00 88888.00 2010-11-24 10:04:55.950 328 13190.07 524.03 56888.88 88888.00 2010-11-24 10:04:56.950 328 13189.55 523.65 56889.36 88888.00 2010-11-24 10:04:57.950 328 13189.16 524.64 56889.85 88888.00 2010-11-24 10:04:58.950 328 13189.68 523.90 56889.48 88888.00 2010-11-24 10:04:59.950 328 13189.03 523.65 56889.85 88888.00 2010-11-24 10:05:00.950 328 13190.33 523.28 56889.36 88888.00 2010-11-24 10:05:01.950 328 13189.29 524.15 56889.12 88888.00 2010-11-24 10:05:02.950 328 13189.42 523.41 56889.61 88888.00 2010-11-24 10:05:03.950 328 13188.77 524.03 56889.00 88888.00 2010-11-24 10:05:04.950 328 13189.42 523.41 56889.12 88888.00 2010-11-24 10:05:05.950 328 13189.03 523.90 56888.75 88888.00 2010-11-24 10:05:06.950 328 13189.42 524.03 56888.63 88888.00 2010-11-24 10:05:07.950 328 13188.77 523.28 56889.00 88888.00 2010-11-24 10:05:08.950 328 13189.94 523.41 56889.12 88888.00 2010-11-24 10:05:09.950 328 13189.03 524.15 56889.00 88888.00 2010-11-24 10:05:10.950 328 13189.29 524.03 56889.48 88888.00 2010-11-24 10:05:11.950 328 13189.68 523.65 56889.24 88888.00 2010-11-24 10:05:12.950 328 13188.77 524.03 56889.36 88888.00 2010-11-24 10:05:13.950 328 13188.64 523.16 56888.75 88888.00 2010-11-24 10:05:14.950 328 13188.90 523.41 56889.36 88888.00 2010-11-24 10:05:15.950 328 13188.51 524.03 56888.88 88888.00 2010-11-24 10:05:16.950 328 13188.51 523.53 56889.00 88888.00 2010-11-24 10:05:17.950 328 13188.90 523.78 56888.88 88888.00 2010-11-24 10:05:18.950 328 13188.77 523.28 56889.24 88888.00 2010-11-24 10:05:19.950 328 13188.77 523.16 56888.51 88888.00 2010-11-24 10:05:20.950 328 13188.90 523.28 56888.88 88888.00 2010-11-24 10:05:21.950 328 13189.03 523.78 56888.88 88888.00 2010-11-24 10:05:22.950 328 13188.64 523.65 56888.51 88888.00 2010-11-24 10:05:23.950 328 13188.51 523.90 56889.48 88888.00 2010-11-24 10:05:24.950 328 13188.64 523.41 56888.88 88888.00 2010-11-24 10:05:25.950 328 13189.16 523.65 56888.26 88888.00 2010-11-24 10:05:26.950 328 13187.99 523.90 56889.12 88888.00 2010-11-24 10:05:27.950 328 13187.86 522.91 56888.75 88888.00 2010-11-24 10:05:28.950 328 13188.25 523.53 56888.75 88888.00 2010-11-24 10:05:29.950 328 13188.51 523.90 56889.24 88888.00 2010-11-24 10:05:30.950 328 13188.77 524.15 56888.63 88888.00 2010-11-24 10:05:31.950 328 13188.25 523.53 56888.75 88888.00 2010-11-24 10:05:32.950 328 13188.12 524.03 56889.36 88888.00 2010-11-24 10:05:33.950 328 13188.25 522.79 56889.00 88888.00 2010-11-24 10:05:34.950 328 13188.38 523.41 56888.88 88888.00 2010-11-24 10:05:35.950 328 13187.99 524.03 56888.63 88888.00 2010-11-24 10:05:36.950 328 13188.38 524.03 56888.88 88888.00 2010-11-24 10:05:37.950 328 13188.90 524.03 56889.36 88888.00 2010-11-24 10:05:38.950 328 13188.90 523.90 56889.24 88888.00 2010-11-24 10:05:39.950 328 13187.47 523.65 56888.88 88888.00 2010-11-24 10:05:40.950 328 13188.38 523.28 56889.12 88888.00 2010-11-24 10:05:41.950 328 13188.12 523.78 56889.00 88888.00 2010-11-24 10:05:42.950 328 13188.38 524.03 56888.63 88888.00 2010-11-24 10:05:43.950 328 13187.60 523.16 56888.51 88888.00 2010-11-24 10:05:44.950 328 13187.86 523.65 56888.63 88888.00 2010-11-24 10:05:45.950 328 13187.99 523.53 56888.38 88888.00 2010-11-24 10:05:46.950 328 13187.99 523.41 56887.77 88888.00 2010-11-24 10:05:47.950 328 13188.12 523.90 56888.51 88888.00 2010-11-24 10:05:48.950 328 13188.12 524.03 56888.51 88888.00 2010-11-24 10:05:49.950 328 13187.60 524.40 56888.26 88888.00 2010-11-24 10:05:50.950 328 13187.99 523.78 56889.00 88888.00 2010-11-24 10:05:51.950 328 13188.12 523.03 56888.88 88888.00 2010-11-24 10:05:52.950 328 13188.51 523.16 56888.38 88888.00 2010-11-24 10:05:53.950 328 13187.99 523.16 56889.00 88888.00 2010-11-24 10:05:54.950 328 13187.60 523.53 56888.88 88888.00 2010-11-24 10:05:55.950 328 13188.12 523.41 56889.00 88888.00 2010-11-24 10:05:56.950 328 13188.12 523.16 56888.26 88888.00 2010-11-24 10:05:57.950 328 13188.12 522.54 56888.14 88888.00 2010-11-24 10:05:58.950 328 13187.86 523.65 56888.38 88888.00 2010-11-24 10:05:59.950 328 13188.12 522.91 56888.75 88888.00 2010-11-24 10:06:00.950 328 13187.99 523.53 56888.38 88888.00 2010-11-24 10:06:01.950 328 13187.86 523.53 56889.00 88888.00 2010-11-24 10:06:02.950 328 13187.99 523.03 56888.63 88888.00 2010-11-24 10:06:03.950 328 13187.99 523.28 56888.63 88888.00 2010-11-24 10:06:04.950 328 13187.47 522.79 56888.88 88888.00 2010-11-24 10:06:05.950 328 13187.60 523.03 56888.02 88888.00 2010-11-24 10:06:06.950 328 13187.73 523.53 56888.38 88888.00 2010-11-24 10:06:07.950 328 13187.08 522.91 56888.14 88888.00 2010-11-24 10:06:08.950 328 13187.21 523.28 56889.24 88888.00 2010-11-24 10:06:09.950 328 13187.60 523.16 56888.63 88888.00 2010-11-24 10:06:10.950 328 13187.34 523.53 56888.75 88888.00 2010-11-24 10:06:11.950 328 13187.21 523.16 56889.24 88888.00 2010-11-24 10:06:12.950 328 13187.21 523.41 56888.51 88888.00 2010-11-24 10:06:13.950 328 13187.08 523.90 56888.26 88888.00 2010-11-24 10:06:14.950 328 13187.34 523.41 56888.14 88888.00 2010-11-24 10:06:15.950 328 13187.60 523.90 56888.38 88888.00 2010-11-24 10:06:16.950 328 13187.08 523.16 56888.88 88888.00 2010-11-24 10:06:17.950 328 13187.08 523.28 56888.63 88888.00 2010-11-24 10:06:18.950 328 13186.82 523.16 56888.75 88888.00 2010-11-24 10:06:19.950 328 13186.95 523.65 56888.75 88888.00 2010-11-24 10:06:20.950 328 13187.47 523.28 56888.26 88888.00 2010-11-24 10:06:21.950 328 13187.08 523.53 56888.75 88888.00 2010-11-24 10:06:22.950 328 13186.82 523.53 56888.51 88888.00 2010-11-24 10:06:23.950 328 13186.69 522.91 56888.51 88888.00 2010-11-24 10:06:24.950 328 13186.69 523.28 56888.38 88888.00 2010-11-24 10:06:25.950 328 13187.21 522.91 56888.14 88888.00 2010-11-24 10:06:26.950 328 13186.69 523.53 56888.38 88888.00 2010-11-24 10:06:27.950 328 13187.86 524.15 56888.88 88888.00 2010-11-24 10:06:28.950 328 13186.56 523.65 56888.38 88888.00 2010-11-24 10:06:29.950 328 13186.82 523.16 56888.88 88888.00 2010-11-24 10:06:30.950 328 13186.82 523.78 56888.63 88888.00 2010-11-24 10:06:31.950 328 13187.99 523.16 56888.38 88888.00 2010-11-24 10:06:32.950 328 13185.65 524.40 56888.14 88888.00 2010-11-24 10:06:33.950 328 13186.56 523.90 56888.02 88888.00 2010-11-24 10:06:35.950 328 13186.56 524.52 56888.75 88888.00 2010-11-24 10:06:36.950 328 13186.43 524.15 56888.38 88888.00 2010-11-24 10:06:37.950 328 13186.43 523.90 56888.38 88888.00 2010-11-24 10:06:38.950 328 13186.43 524.40 56888.02 88888.00 2010-11-24 10:06:39.950 328 13186.30 523.65 56887.41 88888.00 2010-11-24 10:06:40.950 328 13186.82 523.78 56888.02 88888.00 2010-11-24 10:06:41.950 328 13186.56 523.53 56888.51 88888.00 2010-11-24 10:06:42.950 328 13186.17 524.03 56888.02 88888.00 2010-11-24 10:06:43.950 328 13186.30 523.65 56888.75 88888.00 2010-11-24 10:06:44.950 328 13186.04 524.03 56888.51 88888.00 2010-11-24 10:06:45.950 328 13186.69 524.52 56887.89 88888.00 2010-11-24 10:06:46.950 328 13186.17 523.41 56887.89 88888.00 2010-11-24 10:06:47.950 328 13186.43 523.65 56888.14 88888.00 2010-11-24 10:06:48.950 328 13186.17 523.53 56888.63 88888.00 2010-11-24 10:06:49.950 328 13186.69 523.65 56888.02 88888.00 2010-11-24 10:06:50.950 328 13186.04 523.78 56888.26 88888.00 2010-11-24 10:06:51.950 328 13186.82 523.65 56888.38 88888.00 2010-11-24 10:06:52.950 328 13186.04 523.78 56888.63 88888.00 2010-11-24 10:06:53.950 328 13185.91 524.15 56888.38 88888.00 2010-11-24 10:06:54.950 328 13185.52 523.41 56888.38 88888.00 2010-11-24 10:06:55.950 328 13185.39 523.53 56888.02 88888.00 2010-11-24 10:06:56.950 328 13185.78 523.90 56888.26 88888.00 2010-11-24 10:06:57.950 328 13186.43 523.65 56888.26 88888.00 2010-11-24 10:06:58.950 328 13186.04 523.90 56887.89 88888.00 2010-11-24 10:06:59.950 328 13186.17 523.78 56888.02 88888.00 2010-11-24 10:07:00.950 328 13185.65 524.15 56888.51 88888.00 2010-11-24 10:07:01.950 328 13186.43 524.15 56888.26 88888.00 2010-11-24 10:07:02.950 328 13186.04 523.78 56888.26 88888.00 2010-11-24 10:07:03.950 328 13185.91 524.27 56887.65 88888.00 2010-11-24 10:07:04.950 328 13186.17 523.65 56888.63 88888.00 2010-11-24 10:07:05.950 328 13186.30 523.78 56888.26 88888.00 2010-11-24 10:07:06.950 328 13186.30 523.78 56888.63 88888.00 2010-11-24 10:07:07.950 328 13186.30 523.78 56888.14 88888.00 2010-11-24 10:07:08.950 328 13186.30 524.03 56887.89 88888.00 2010-11-24 10:07:09.950 328 13186.04 523.78 56887.77 88888.00 2010-11-24 10:07:10.950 328 13186.04 524.52 56888.26 88888.00 2010-11-24 10:07:11.950 328 13186.30 524.03 56888.26 88888.00 2010-11-24 10:07:12.950 328 13185.26 524.64 56888.51 88888.00 2010-11-24 10:07:13.950 328 13186.56 524.15 56888.02 88888.00 2010-11-24 10:07:14.950 328 13185.65 524.15 56888.02 88888.00 2010-11-24 10:07:15.950 328 13185.91 524.15 56888.51 88888.00 2010-11-24 10:07:16.950 328 13185.91 524.40 56888.02 88888.00 2010-11-24 10:07:17.950 328 13186.43 524.27 56888.63 88888.00 2010-11-24 10:07:18.950 328 13186.43 525.14 56887.65 88888.00 2010-11-24 10:07:19.950 328 13185.78 524.52 56888.14 88888.00 2010-11-24 10:07:20.950 328 13186.17 524.64 56887.53 88888.00 2010-11-24 10:07:21.950 328 13185.65 524.27 56887.89 88888.00 2010-11-24 10:07:22.950 328 13186.04 524.15 56888.26 88888.00 2010-11-24 10:07:23.950 328 13185.78 524.15 56887.77 88888.00 2010-11-24 10:07:24.950 328 13186.17 524.15 56888.26 88888.00 2010-11-24 10:07:25.950 328 13185.78 524.27 56887.89 88888.00 2010-11-24 10:07:26.950 328 13186.17 524.77 56888.38 88888.00 2010-11-24 10:07:27.950 328 13186.30 524.40 56887.77 88888.00 2010-11-24 10:07:28.950 328 13185.65 524.40 56887.77 88888.00 2010-11-24 10:07:29.950 328 13185.65 524.64 56888.51 88888.00 2010-11-24 10:07:30.950 328 13185.52 524.03 56887.89 88888.00 2010-11-24 10:07:31.950 328 13186.30 524.89 56888.26 88888.00 2010-11-24 10:07:32.950 328 13186.56 524.64 56888.51 88888.00 2010-11-24 10:07:33.950 328 13185.91 523.41 56888.26 88888.00 2010-11-24 10:07:34.949 328 13186.30 524.64 56887.53 88888.00 2010-11-24 10:07:35.949 328 13185.65 524.77 56888.02 88888.00 2010-11-24 10:07:36.949 328 13186.04 524.03 56888.02 88888.00 2010-11-24 10:07:37.949 328 13186.17 524.27 56888.14 88888.00 2010-11-24 10:07:38.949 328 13186.30 524.77 56888.26 88888.00 2010-11-24 10:07:39.949 328 13185.65 524.40 56887.89 88888.00 2010-11-24 10:07:40.949 328 13186.04 524.40 56888.26 88888.00 2010-11-24 10:07:41.949 328 13186.30 524.52 56888.38 88888.00 2010-11-24 10:07:42.949 328 13186.43 524.89 56888.38 88888.00 2010-11-24 10:07:43.949 328 13185.52 524.03 56888.63 88888.00 2010-11-24 10:07:44.949 328 13185.91 524.52 56888.38 88888.00 2010-11-24 10:07:45.949 328 13185.91 524.52 56888.02 88888.00 2010-11-24 10:07:46.949 328 13185.65 524.40 56888.02 88888.00 2010-11-24 10:07:47.949 328 13185.39 524.64 56887.77 88888.00 2010-11-24 10:07:48.949 328 13185.65 524.77 56888.38 88888.00 2010-11-24 10:07:49.949 328 13185.52 524.40 56887.53 88888.00 2010-11-24 10:07:50.949 328 13185.65 525.26 56889.00 88888.00 2010-11-24 10:07:51.949 328 13186.82 525.14 56887.77 88888.00 2010-11-24 10:07:52.949 328 13185.13 524.64 56888.75 88888.00 2010-11-24 10:07:53.949 328 13186.04 524.64 56888.14 88888.00 2010-11-24 10:07:54.949 328 13186.43 524.52 56888.75 88888.00 2010-11-24 10:07:55.949 328 13185.91 525.02 56887.53 88888.00 2010-11-24 10:07:56.949 328 13185.91 524.89 56888.26 88888.00 2010-11-24 10:07:57.949 328 13186.30 524.64 56887.89 88888.00 2010-11-24 10:07:58.949 328 13185.78 524.52 56888.02 88888.00 2010-11-24 10:07:59.949 328 13185.52 525.51 56888.63 88888.00 2010-11-24 10:08:00.949 328 13184.61 524.64 56887.89 88888.00 2010-11-24 10:08:01.949 328 13185.13 525.51 56888.51 88888.00 2010-11-24 10:08:02.949 328 13186.17 524.89 56888.26 88888.00 2010-11-24 10:08:03.949 328 13186.17 524.77 56888.14 88888.00 2010-11-24 10:08:04.949 328 13185.39 524.89 56888.38 88888.00 2010-11-24 10:08:05.949 328 13185.78 525.14 56888.51 88888.00 2010-11-24 10:08:06.949 328 13186.30 525.26 56888.02 88888.00 2010-11-24 10:08:07.949 328 13185.91 525.14 56888.14 88888.00 2010-11-24 10:08:08.949 328 13185.65 525.64 56888.02 88888.00 2010-11-24 10:08:09.949 328 13185.65 525.26 56888.26 88888.00 2010-11-24 10:08:10.949 328 13185.52 525.64 56888.63 88888.00 2010-11-24 10:08:11.949 328 13186.04 525.64 56888.26 88888.00 2010-11-24 10:08:12.949 328 13185.91 525.14 56888.38 88888.00 2010-11-24 10:08:13.949 328 13186.17 525.51 56888.38 88888.00 2010-11-24 10:08:14.949 328 13185.91 525.14 56888.14 88888.00 2010-11-24 10:08:15.949 328 13186.30 525.39 56887.89 88888.00 2010-11-24 10:08:16.949 328 13186.04 525.39 56888.51 88888.00 2010-11-24 10:08:17.949 328 13185.65 525.26 56888.26 88888.00 2010-11-24 10:08:18.949 328 13186.17 524.89 56889.24 88888.00 2010-11-24 10:08:19.949 328 13185.91 524.77 56888.14 88888.00 2010-11-24 10:08:20.949 328 13186.69 524.77 56888.63 88888.00 2010-11-24 10:08:21.949 328 13186.69 525.51 56889.12 88888.00 2010-11-24 10:08:22.949 328 13186.56 524.77 56887.89 88888.00 2010-11-24 10:08:23.949 328 13187.08 525.39 56889.12 88888.00 2010-11-24 10:08:24.949 328 13186.17 524.89 56888.38 88888.00 2010-11-24 10:08:25.949 328 13186.17 525.02 56888.38 88888.00 2010-11-24 10:08:26.949 328 13185.91 525.51 56888.51 88888.00 2010-11-24 10:08:27.949 328 13186.17 525.14 56888.88 88888.00 2010-11-24 10:08:28.949 328 13186.17 524.89 56888.26 88888.00 2010-11-24 10:08:29.949 328 13186.56 525.51 56888.75 88888.00 2010-11-24 10:08:30.949 328 13186.04 524.40 56888.51 88888.00 2010-11-24 10:08:31.949 328 13187.08 525.02 56888.26 88888.00 2010-11-24 10:08:32.949 328 13186.43 525.64 56889.00 88888.00 2010-11-24 10:08:33.949 328 13186.17 525.39 56888.02 88888.00 2010-11-24 10:08:34.949 328 13186.56 525.51 56888.51 88888.00 2010-11-24 10:08:35.949 328 13186.30 525.76 56889.24 88888.00 2010-11-24 10:08:36.949 328 13186.04 525.51 56888.75 88888.00 2010-11-24 10:08:37.949 328 13186.30 525.02 56889.00 88888.00 2010-11-24 10:08:38.949 328 13185.78 524.89 56888.51 88888.00 2010-11-24 10:08:39.949 328 13186.04 525.76 56888.75 88888.00 2010-11-24 10:08:40.949 328 13185.78 525.14 56888.63 88888.00 2010-11-24 10:08:41.949 328 13186.17 525.76 56888.88 88888.00 2010-11-24 10:08:42.949 328 13186.04 525.26 56888.63 88888.00 2010-11-24 10:08:43.949 328 13185.91 525.88 56889.00 88888.00 2010-11-24 10:08:44.949 328 13186.56 525.14 56888.63 88888.00 2010-11-24 10:08:45.949 328 13186.30 525.76 56889.00 88888.00 2010-11-24 10:08:46.949 328 13185.91 525.51 56889.24 88888.00 2010-11-24 10:08:47.949 328 13185.39 525.51 56888.51 88888.00 2010-11-24 10:08:48.949 328 13186.43 525.88 56888.63 88888.00 2010-11-24 10:08:49.949 328 13186.17 525.76 56889.12 88888.00 2010-11-24 10:08:50.949 328 13186.56 525.76 56889.24 88888.00 2010-11-24 10:08:51.949 328 13186.04 525.88 56889.24 88888.00 2010-11-24 10:08:52.949 328 13186.17 525.39 56889.85 88888.00 2010-11-24 10:08:53.949 328 13186.43 525.88 56889.00 88888.00 2010-11-24 10:08:54.949 328 13186.30 525.64 56889.24 88888.00 2010-11-24 10:08:55.949 328 13186.43 526.25 56889.12 88888.00 2010-11-24 10:08:56.949 328 13185.65 525.26 56889.12 88888.00 2010-11-24 10:08:57.949 328 13186.56 525.64 56889.61 88888.00 2010-11-24 10:08:58.949 328 13185.52 525.39 56890.10 88888.00 2010-11-24 10:08:59.949 328 13185.65 525.76 56889.12 88888.00 2010-11-24 10:09:00.949 328 13186.43 525.88 56889.00 88888.00 2010-11-24 10:09:01.949 328 13185.65 525.88 56888.75 88888.00 2010-11-24 10:09:02.949 328 13186.56 525.39 56889.36 88888.00 2010-11-24 10:09:03.949 328 13186.43 526.13 56889.12 88888.00 2010-11-24 10:09:04.949 328 13186.30 525.88 56889.00 88888.00 2010-11-24 10:09:05.949 328 13186.30 525.88 56889.48 88888.00 2010-11-24 10:09:06.949 328 13186.17 526.01 56890.10 88888.00 2010-11-24 10:09:07.949 328 13186.95 525.88 56889.85 88888.00 2010-11-24 10:09:08.949 328 13186.30 526.38 56889.24 88888.00 2010-11-24 10:09:09.949 328 13186.04 525.64 56889.61 88888.00 2010-11-24 10:09:10.949 328 13186.56 526.01 56889.85 88888.00 2010-11-24 10:09:11.949 328 13186.04 526.50 56889.48 88888.00 2010-11-24 10:09:12.949 328 13186.30 526.25 56889.73 88888.00 2010-11-24 10:09:13.949 328 13186.17 526.13 56888.88 88888.00 2010-11-24 10:09:14.949 328 13186.82 525.88 56889.73 88888.00 2010-11-24 10:09:15.949 328 13186.17 526.01 56890.34 88888.00 2010-11-24 10:09:16.949 328 13186.17 526.50 56889.12 88888.00 2010-11-24 10:09:17.949 328 13186.30 526.63 56889.85 88888.00 2010-11-24 10:09:18.949 328 13185.65 526.63 56889.36 88888.00 2010-11-24 10:09:19.949 328 13185.65 525.64 56888.88 88888.00 2010-11-24 10:09:20.949 328 13186.69 526.87 56889.48 88888.00 2010-11-24 10:09:21.949 328 13186.04 526.50 56890.34 88888.00 2010-11-24 10:09:22.949 328 13186.43 526.25 56889.24 88888.00 2010-11-24 10:09:23.949 328 13186.17 526.63 56889.61 88888.00 2010-11-24 10:09:24.949 328 13186.82 525.88 56889.61 88888.00 2010-11-24 10:09:25.949 328 13186.69 525.76 56890.34 88888.00 2010-11-24 10:09:26.949 328 13186.95 525.88 56889.24 88888.00 2010-11-24 10:09:27.949 328 13186.82 526.25 56889.73 88888.00 2010-11-24 10:09:28.949 328 13186.82 526.63 56889.85 88888.00 2010-11-24 10:09:29.949 328 13187.08 527.00 56889.48 88888.00 2010-11-24 10:09:30.949 328 13186.43 527.00 56890.10 88888.00 2010-11-24 10:09:31.949 328 13186.95 527.12 56890.10 88888.00 2010-11-24 10:09:32.949 328 13186.43 526.63 56889.97 88888.00 2010-11-24 10:09:33.949 328 13186.82 526.63 56890.10 88888.00 2010-11-24 10:09:34.949 328 13186.43 527.00 56889.48 88888.00 2010-11-24 10:09:35.949 328 13186.43 526.87 56889.61 88888.00 2010-11-24 10:09:36.949 328 13186.04 527.12 56889.24 88888.00 2010-11-24 10:09:37.949 328 13186.69 526.63 56889.85 88888.00 2010-11-24 10:09:38.949 328 13187.08 526.25 56890.22 88888.00 2010-11-24 10:09:39.949 328 13186.56 526.38 56889.85 88888.00 2010-11-24 10:09:40.949 328 13186.69 526.87 56890.10 88888.00 2010-11-24 10:09:41.949 328 13187.08 527.00 56889.97 88888.00 2010-11-24 10:09:42.949 328 13186.56 527.25 56890.10 88888.00 2010-11-24 10:09:43.949 328 13185.91 527.00 56890.22 88888.00 2010-11-24 10:09:44.949 328 13186.56 526.87 56890.22 88888.00 2010-11-24 10:09:45.949 328 13186.30 526.63 56889.97 88888.00 2010-11-24 10:09:46.949 328 13185.91 527.00 56889.61 88888.00 2010-11-24 10:09:47.949 328 13186.56 526.63 56890.71 88888.00 2010-11-24 10:09:48.949 328 13186.56 526.75 56890.10 88888.00 2010-11-24 10:09:49.949 328 13186.69 526.87 56890.34 88888.00 2010-11-24 10:09:50.949 328 13186.56 526.63 56890.59 88888.00 2010-11-24 10:09:51.949 328 13186.82 527.00 56890.10 88888.00 2010-11-24 10:09:52.949 328 13186.04 527.12 56890.71 88888.00 2010-11-24 10:09:53.949 328 13186.69 527.00 56889.97 88888.00 2010-11-24 10:09:54.949 328 13187.34 527.25 56890.34 88888.00 2010-11-24 10:09:55.949 328 13186.43 527.25 56890.95 88888.00 2010-11-24 10:09:56.949 328 13187.47 527.12 56890.10 88888.00 2010-11-24 10:09:57.949 328 13186.95 527.00 56890.95 88888.00 2010-11-24 10:09:58.949 328 13187.21 526.75 56890.46 88888.00 2010-11-24 10:09:59.949 328 13186.95 527.37 56890.34 88888.00 2010-11-24 10:10:00.949 328 13187.21 527.49 56890.46 88888.00 2010-11-24 10:10:01.949 328 13186.82 527.12 56890.95 88888.00 2010-11-24 10:10:02.949 328 13186.95 527.25 56890.34 88888.00 2010-11-24 10:10:03.949 328 13187.08 527.00 56890.95 88888.00 2010-11-24 10:10:04.949 328 13186.95 527.00 56891.20 88888.00 2010-11-24 10:10:05.949 328 13187.21 527.00 56890.71 88888.00 2010-11-24 10:10:06.949 328 13187.21 526.50 56891.20 88888.00 2010-11-24 10:10:07.949 328 13187.08 527.62 56890.59 88888.00 2010-11-24 10:10:08.949 328 13187.47 527.00 56890.59 88888.00 2010-11-24 10:10:09.949 328 13187.60 527.25 56890.34 88888.00 2010-11-24 10:10:10.949 328 13187.86 527.49 56890.59 88888.00 2010-11-24 10:10:11.949 328 13187.08 527.25 56890.34 88888.00 2010-11-24 10:10:12.949 328 13187.73 527.12 56891.32 88888.00 2010-11-24 10:10:13.949 328 13186.56 527.49 56891.32 88888.00 2010-11-24 10:10:14.949 328 13187.08 527.86 56890.59 88888.00 2010-11-24 10:10:15.949 328 13187.21 528.36 56890.22 88888.00 2010-11-24 10:10:16.949 328 13187.08 527.49 56891.20 88888.00 2010-11-24 10:10:17.949 328 13187.08 527.74 56891.69 88888.00 2010-11-24 10:10:18.949 328 13187.34 527.25 56890.95 88888.00 2010-11-24 10:10:19.949 328 13187.34 527.62 56890.95 88888.00 2010-11-24 10:10:20.949 328 13186.95 527.49 56891.07 88888.00 2010-11-24 10:10:21.949 328 13187.60 527.74 56891.07 88888.00 2010-11-24 10:10:22.949 328 13187.86 527.62 56890.59 88888.00 2010-11-24 10:10:23.949 328 13187.60 527.25 56890.95 88888.00 2010-11-24 10:10:24.949 328 13187.60 527.99 56890.95 88888.00 2010-11-24 10:10:25.949 328 13187.47 527.86 56891.44 88888.00 2010-11-24 10:10:26.949 328 13187.47 528.36 56890.95 88888.00 2010-11-24 10:10:27.949 328 13187.21 528.48 56890.71 88888.00 2010-11-24 10:10:28.949 328 13186.95 527.74 56890.83 88888.00 2010-11-24 10:10:29.949 328 13187.21 527.74 56890.46 88888.00 2010-11-24 10:10:30.949 328 13187.34 527.99 56891.20 88888.00 2010-11-24 10:10:31.949 328 13187.86 527.99 56890.83 88888.00 2010-11-24 10:10:32.949 328 13188.38 528.61 56891.20 88888.00 2010-11-24 10:10:33.949 328 13188.12 528.36 56891.20 88888.00 2010-11-24 10:10:35.949 328 13187.99 528.36 56890.83 88888.00 2010-11-24 10:10:36.949 328 13188.51 528.11 56891.56 88888.00 2010-11-24 10:10:37.949 328 13187.99 528.11 56891.56 88888.00 2010-11-24 10:10:38.949 328 13188.12 527.86 56891.56 88888.00 2010-11-24 10:10:39.949 328 13187.99 527.99 56891.44 88888.00 2010-11-24 10:10:40.949 328 13188.51 528.61 56891.32 88888.00 2010-11-24 10:10:41.949 328 13187.34 528.48 56891.56 88888.00 2010-11-24 10:10:42.949 328 13187.99 527.62 56892.05 88888.00 2010-11-24 10:10:43.949 328 13188.25 527.74 56892.18 88888.00 2010-11-24 10:10:44.949 328 13188.38 528.36 56891.93 88888.00 2010-11-24 10:10:45.949 328 13189.03 528.61 56891.20 88888.00 2010-11-24 10:10:46.949 328 13188.77 528.73 56892.18 88888.00 2010-11-24 10:10:47.949 328 13187.99 528.98 56892.54 88888.00 2010-11-24 10:10:48.949 328 13188.51 528.98 56892.18 88888.00 2010-11-24 10:10:49.949 328 13188.77 528.48 56892.30 88888.00 2010-11-24 10:10:50.949 328 13188.64 528.11 56892.91 88888.00 2010-11-24 10:10:51.949 328 13188.77 528.36 56892.30 88888.00 2010-11-24 10:10:52.949 328 13188.38 529.10 56891.69 88888.00 2010-11-24 10:10:53.949 328 13188.12 527.99 56892.42 88888.00 2010-11-24 10:10:54.949 328 13188.51 528.48 56892.30 88888.00 2010-11-24 10:10:55.949 328 13188.12 529.23 56892.54 88888.00 2010-11-24 10:10:56.949 328 13189.29 528.86 56892.30 88888.00 2010-11-24 10:10:57.949 328 13188.12 528.61 56892.54 88888.00 2010-11-24 10:10:58.949 328 13188.77 528.98 56892.42 88888.00 2010-11-24 10:10:59.949 328 13188.64 527.86 56891.20 88888.00 2010-11-24 10:11:00.949 328 13188.64 528.98 56892.18 88888.00 2010-11-24 10:11:01.949 328 13188.38 529.10 56891.93 88888.00 2010-11-24 10:11:02.949 328 13189.16 528.86 56892.79 88888.00 2010-11-24 10:11:03.949 328 13188.51 529.60 56892.18 88888.00 2010-11-24 10:11:04.949 328 13187.86 529.10 56892.54 88888.00 2010-11-24 10:11:05.949 328 13188.77 529.72 56892.30 88888.00 2010-11-24 10:11:06.949 328 13189.03 528.36 56892.18 88888.00 2010-11-24 10:11:07.949 328 13188.51 528.98 56892.42 88888.00 2010-11-24 10:11:08.949 328 13188.51 528.98 56891.69 88888.00 2010-11-24 10:11:09.949 328 13188.64 528.98 56892.79 88888.00 2010-11-24 10:11:10.949 328 13188.38 529.10 56892.66 88888.00 2010-11-24 10:11:11.949 328 13189.03 529.48 56892.30 88888.00 2010-11-24 10:11:12.949 328 13189.42 529.10 56892.66 88888.00 2010-11-24 10:11:13.949 328 13189.42 529.35 56892.66 88888.00 2010-11-24 10:11:14.949 328 13189.29 529.10 56892.66 88888.00 2010-11-24 10:11:15.949 328 13188.25 529.23 56893.03 88888.00 2010-11-24 10:11:16.949 328 13188.90 529.35 56892.18 88888.00 2010-11-24 10:11:17.949 328 13189.29 529.48 56892.42 88888.00 2010-11-24 10:11:18.949 328 13188.12 529.35 56893.89 88888.00 2010-11-24 10:11:19.949 328 13188.64 529.48 56893.03 88888.00 2010-11-24 10:11:20.949 328 13189.03 529.60 56892.91 88888.00 2010-11-24 10:11:21.949 328 13189.03 529.60 56893.15 88888.00 2010-11-24 10:11:22.949 328 13189.03 529.23 56893.03 88888.00 2010-11-24 10:11:23.949 328 13189.94 528.73 56893.89 88888.00 2010-11-24 10:11:24.949 328 13189.55 529.10 56892.79 88888.00 2010-11-24 10:11:25.949 328 13189.16 529.35 56893.03 88888.00 2010-11-24 10:11:26.949 328 13189.29 529.35 56892.66 88888.00 2010-11-24 10:11:27.949 328 13190.07 528.73 56893.15 88888.00 2010-11-24 10:11:28.949 328 13189.29 529.23 56892.91 88888.00 2010-11-24 10:11:29.949 328 13188.38 529.97 56892.91 88888.00 2010-11-24 10:11:30.949 328 13188.90 529.48 56892.79 88888.00 2010-11-24 10:11:31.949 328 13189.81 528.61 56893.40 88888.00 2010-11-24 10:11:32.949 328 13189.16 529.23 56892.05 88888.00 2010-11-24 10:11:33.949 328 13189.55 529.23 56893.27 88888.00 2010-11-24 10:11:34.949 328 13189.42 529.48 56893.40 88888.00 2010-11-24 10:11:35.949 328 13190.07 529.85 56892.79 88888.00 2010-11-24 10:11:36.949 328 13189.55 529.72 56892.54 88888.00 2010-11-24 10:11:37.949 328 13189.81 529.60 56893.27 88888.00 2010-11-24 10:11:38.949 328 13190.07 530.59 56892.18 88888.00 2010-11-24 10:11:39.949 328 13190.20 529.97 56893.15 88888.00 2010-11-24 10:11:40.949 328 13189.55 530.09 56893.15 88888.00 2010-11-24 10:11:41.949 328 13189.94 529.72 56892.91 88888.00 2010-11-24 10:11:42.949 328 13189.42 530.09 56893.15 88888.00 2010-11-24 10:11:43.949 328 13190.20 529.23 56893.40 88888.00 2010-11-24 10:11:44.949 328 13189.68 530.09 56893.15 88888.00 2010-11-24 10:11:45.949 328 13188.77 530.22 56893.03 88888.00 2010-11-24 10:11:46.949 328 13189.16 529.48 56893.27 88888.00 2010-11-24 10:11:47.949 328 13189.81 530.22 56893.15 88888.00 2010-11-24 10:11:48.949 328 13190.46 529.23 56893.52 88888.00 2010-11-24 10:11:49.949 328 13190.07 529.35 56893.27 88888.00 2010-11-24 10:11:50.949 328 13190.46 529.48 56892.91 88888.00 2010-11-24 10:11:51.949 328 13189.81 529.23 56893.03 88888.00 2010-11-24 10:11:52.949 328 13190.98 529.23 56892.66 88888.00 2010-11-24 10:11:53.949 328 13190.46 528.73 56893.40 88888.00 2010-11-24 10:11:54.949 328 13190.20 529.72 56893.15 88888.00 2010-11-24 10:11:55.949 328 13190.72 529.35 56893.40 88888.00 2010-11-24 10:11:56.949 328 13190.72 529.72 56893.40 88888.00 2010-11-24 10:11:57.949 328 13190.72 529.48 56893.03 88888.00 2010-11-24 10:11:58.949 328 13189.94 529.23 56893.64 88888.00 2010-11-24 10:11:59.949 328 13189.94 529.48 56893.40 88888.00 2010-11-24 10:12:00.949 328 13190.72 530.22 56893.64 88888.00 2010-11-24 10:12:01.949 328 13190.20 529.48 56893.77 88888.00 2010-11-24 10:12:02.949 328 13190.72 529.23 56893.27 88888.00 2010-11-24 10:12:03.949 328 13190.33 529.97 56894.01 88888.00 2010-11-24 10:12:04.949 328 13190.33 528.73 56893.64 88888.00 2010-11-24 10:12:05.949 328 13189.94 529.23 56893.89 88888.00 2010-11-24 10:12:06.949 328 13190.33 529.85 56894.13 88888.00 2010-11-24 10:12:07.949 328 13190.59 529.60 56894.13 88888.00 2010-11-24 10:12:08.949 328 13189.94 529.60 56893.64 88888.00 2010-11-24 10:12:09.949 328 13190.59 529.97 56894.25 88888.00 2010-11-24 10:12:10.949 328 13190.20 529.97 56893.64 88888.00 2010-11-24 10:12:11.949 328 13190.46 529.72 56893.52 88888.00 2010-11-24 10:12:12.949 328 13189.29 529.72 56894.13 88888.00 2010-11-24 10:12:13.949 328 13189.94 529.35 56894.01 88888.00 2010-11-24 10:12:14.949 328 13190.07 529.23 56894.25 88888.00 2010-11-24 10:12:15.949 328 13189.81 529.97 56894.13 88888.00 2010-11-24 10:12:16.949 328 13190.07 530.22 56893.15 88888.00 2010-11-24 10:12:17.949 328 13190.46 529.48 56893.89 88888.00 2010-11-24 10:12:18.949 328 13189.94 529.35 56893.64 88888.00 2010-11-24 10:12:19.949 328 13190.33 529.35 56893.77 88888.00 2010-11-24 10:12:20.949 328 13189.94 529.35 56893.52 88888.00 2010-11-24 10:12:21.949 328 13190.85 529.72 56893.77 88888.00 2010-11-24 10:12:22.949 328 13189.68 529.48 56893.89 88888.00 2010-11-24 10:12:23.949 328 13189.94 529.97 56894.25 88888.00 2010-11-24 10:12:24.949 328 13189.94 529.48 56893.64 88888.00 2010-11-24 10:12:25.949 328 13189.94 529.60 56893.64 88888.00 2010-11-24 10:12:26.949 328 13189.94 529.72 56894.25 88888.00 2010-11-24 10:12:27.949 328 13190.59 529.97 56893.89 88888.00 2010-11-24 10:12:28.949 328 13189.94 529.97 56893.89 88888.00 2010-11-24 10:12:29.949 328 13190.72 529.35 56893.89 88888.00 2010-11-24 10:12:30.949 328 13189.81 529.72 56894.25 88888.00 2010-11-24 10:12:31.949 328 13189.81 529.10 56894.62 88888.00 2010-11-24 10:12:32.949 328 13190.46 529.97 56894.38 88888.00 2010-11-24 10:12:33.949 328 13190.07 529.48 56894.13 88888.00 2010-11-24 10:12:35.949 328 13190.46 529.48 56894.13 88888.00 2010-11-24 10:12:36.949 328 13189.94 529.10 56894.01 88888.00 2010-11-24 10:12:37.949 328 13190.46 529.10 56894.38 88888.00 2010-11-24 10:12:38.949 328 13190.07 529.85 56894.01 88888.00 2010-11-24 10:12:39.949 328 13190.46 529.72 56893.52 88888.00 2010-11-24 10:12:40.949 328 13190.98 529.10 56893.77 88888.00 2010-11-24 10:12:41.949 328 13190.46 529.60 56894.01 88888.00 2010-11-24 10:12:42.949 328 13190.07 528.61 56893.27 88888.00 2010-11-24 10:12:43.949 328 13190.46 529.72 56893.89 88888.00 2010-11-24 10:12:44.949 328 13190.46 528.98 56894.38 88888.00 2010-11-24 10:12:45.949 328 13189.81 529.10 56894.13 88888.00 2010-11-24 10:12:46.949 328 13190.20 529.72 56894.13 88888.00 2010-11-24 10:12:47.949 328 13190.07 528.86 56894.38 88888.00 2010-11-24 10:12:48.949 328 13190.46 529.72 56894.38 88888.00 2010-11-24 10:12:49.949 328 13190.46 529.23 56894.50 88888.00 2010-11-24 10:12:50.949 328 13190.72 530.22 56894.25 88888.00 2010-11-24 10:12:51.949 328 13190.72 529.10 56894.01 88888.00 2010-11-24 10:12:52.949 328 13190.85 529.60 56894.01 88888.00 2010-11-24 10:12:53.949 328 13190.72 529.72 56893.89 88888.00 2010-11-24 10:12:54.949 328 13190.20 529.85 56894.25 88888.00 2010-11-24 10:12:55.949 328 13190.59 529.85 56894.13 88888.00 2010-11-24 10:12:56.949 328 13190.33 529.60 56893.89 88888.00 2010-11-24 10:12:57.949 328 13190.46 529.23 56894.01 88888.00 2010-11-24 10:12:58.949 328 13189.94 529.72 56894.25 88888.00 2010-11-24 10:12:59.949 328 13189.55 529.97 56894.01 88888.00 2010-11-24 10:13:00.949 328 13189.94 529.23 56894.01 88888.00 2010-11-24 10:13:01.949 328 13190.33 529.10 56893.64 88888.00 2010-11-24 10:13:02.949 328 13189.68 528.98 56894.13 88888.00 2010-11-24 10:13:03.949 328 13190.07 529.60 56894.01 88888.00 2010-11-24 10:13:04.949 328 13189.42 530.09 56894.50 88888.00 2010-11-24 10:13:05.949 328 13190.59 529.35 56893.77 88888.00 2010-11-24 10:13:06.949 328 13190.20 529.60 56893.77 88888.00 2010-11-24 10:13:07.949 328 13190.46 529.10 56893.89 88888.00 2010-11-24 10:13:08.949 328 13190.46 529.35 56893.89 88888.00 2010-11-24 10:13:09.949 328 13190.20 529.10 56894.01 88888.00 2010-11-24 10:13:10.949 328 13190.72 529.23 56894.13 88888.00 2010-11-24 10:13:11.949 328 13191.24 529.72 56894.13 88888.00 2010-11-24 10:13:12.949 328 13190.20 529.35 56893.27 88888.00 2010-11-24 10:13:13.949 328 13190.20 528.73 56893.89 88888.00 2010-11-24 10:13:14.949 328 13190.20 528.86 56893.27 88888.00 2010-11-24 10:13:15.949 328 13190.46 529.35 56894.38 88888.00 2010-11-24 10:13:16.949 328 13190.85 528.86 56893.89 88888.00 2010-11-24 10:13:17.949 328 13189.94 529.72 56894.13 88888.00 2010-11-24 10:13:18.949 328 13190.59 528.86 56894.01 88888.00 2010-11-24 10:13:19.949 328 13190.46 529.48 56893.77 88888.00 2010-11-24 10:13:20.949 328 13189.81 529.23 56893.89 88888.00 2010-11-24 10:13:21.949 328 13190.07 529.72 56894.25 88888.00 2010-11-24 10:13:22.949 328 13189.81 528.98 56893.40 88888.00 2010-11-24 10:13:23.949 328 13190.33 529.23 56894.13 88888.00 2010-11-24 10:13:24.949 328 13190.07 529.35 56893.77 88888.00 2010-11-24 10:13:25.949 328 13190.46 528.86 56894.74 88888.00 2010-11-24 10:13:26.949 328 13190.20 529.23 56894.01 88888.00 2010-11-24 10:13:27.949 328 13190.07 529.10 56894.38 88888.00 2010-11-24 10:13:28.949 328 13190.33 528.98 56894.13 88888.00 2010-11-24 10:13:29.949 328 13190.85 529.48 56894.38 88888.00 2010-11-24 10:13:30.949 328 13190.20 529.10 56894.86 88888.00 2010-11-24 10:13:31.949 328 13190.33 529.35 56894.25 88888.00 2010-11-24 10:13:32.949 328 13190.72 529.10 56894.38 88888.00 2010-11-24 10:13:33.949 328 13190.46 528.61 56894.50 88888.00 2010-11-24 10:13:34.949 328 13189.94 529.35 56894.38 88888.00 2010-11-24 10:13:35.949 328 13190.07 529.35 56893.89 88888.00 2010-11-24 10:13:36.949 328 13190.07 529.10 56894.38 88888.00 2010-11-24 10:13:37.949 328 13190.59 528.48 56893.89 88888.00 2010-11-24 10:13:38.949 328 13190.59 528.86 56894.50 88888.00 2010-11-24 10:13:39.949 328 13190.07 528.61 56894.01 88888.00 2010-11-24 10:13:40.949 328 13190.72 528.73 56894.13 88888.00 2010-11-24 10:13:41.949 328 13190.20 528.98 56893.64 88888.00 2010-11-24 10:13:42.949 328 13190.33 528.11 56893.77 88888.00 2010-11-24 10:13:43.949 328 13190.33 528.24 56893.77 88888.00 2010-11-24 10:13:44.949 328 13190.07 528.61 56894.01 88888.00 2010-11-24 10:13:45.949 328 13189.68 528.24 56894.13 88888.00 2010-11-24 10:13:46.949 328 13189.81 528.98 56894.50 88888.00 2010-11-24 10:13:47.949 328 13189.55 528.86 56893.27 88888.00 2010-11-24 10:13:48.949 328 13189.94 528.11 56894.13 88888.00 2010-11-24 10:13:49.949 328 13190.07 528.61 56893.89 88888.00 2010-11-24 10:13:50.949 328 13190.07 527.99 56894.25 88888.00 2010-11-24 10:13:51.949 328 13190.07 528.61 56894.01 88888.00 2010-11-24 10:13:52.949 328 13189.81 528.24 56894.25 88888.00 2010-11-24 10:13:53.949 328 13189.68 528.24 56894.13 88888.00 2010-11-24 10:13:54.949 328 13190.33 528.73 56894.13 88888.00 2010-11-24 10:13:55.949 328 13189.29 528.86 56894.38 88888.00 2010-11-24 10:13:56.949 328 13190.20 528.36 56893.52 88888.00 2010-11-24 10:13:57.949 328 13190.46 528.48 56893.40 88888.00 2010-11-24 10:13:58.949 328 13189.29 528.11 56893.89 88888.00 2010-11-24 10:13:59.949 328 13189.55 528.24 56893.52 88888.00 2010-11-24 10:14:00.949 328 13189.94 527.86 56894.01 88888.00 2010-11-24 10:14:01.949 328 13190.20 527.86 56893.77 88888.00 2010-11-24 10:14:02.949 328 13189.81 527.62 56893.64 88888.00 2010-11-24 10:14:03.949 328 13189.68 528.73 56892.91 88888.00 2010-11-24 10:14:04.949 328 13189.29 528.48 56893.89 88888.00 2010-11-24 10:14:05.949 328 13189.94 528.48 56893.40 88888.00 2010-11-24 10:14:06.949 328 13189.94 527.99 56893.77 88888.00 2010-11-24 10:14:07.949 328 13189.81 527.86 56894.25 88888.00 2010-11-24 10:14:08.949 328 13190.59 527.62 56893.77 88888.00 2010-11-24 10:14:09.949 328 13189.29 528.24 56893.40 88888.00 2010-11-24 10:14:10.949 328 13189.94 528.24 56893.77 88888.00 2010-11-24 10:14:11.949 328 13190.07 528.11 56893.15 88888.00 2010-11-24 10:14:12.949 328 13189.42 528.86 56893.15 88888.00 2010-11-24 10:14:13.949 328 13189.42 528.11 56893.52 88888.00 2010-11-24 10:14:14.949 328 13189.68 527.99 56894.13 88888.00 2010-11-24 10:14:15.949 328 13189.42 528.61 56893.40 88888.00 2010-11-24 10:14:16.949 328 13189.42 527.86 56893.89 88888.00 2010-11-24 10:14:17.949 328 13189.94 528.11 56893.40 88888.00 2010-11-24 10:14:18.949 328 13189.81 528.36 56893.27 88888.00 2010-11-24 10:14:19.949 328 13189.81 527.74 56893.64 88888.00 2010-11-24 10:14:20.949 328 13189.94 527.86 56893.89 88888.00 2010-11-24 10:14:21.949 328 13189.29 527.74 56893.15 88888.00 2010-11-24 10:14:22.949 328 13189.81 527.12 56893.64 88888.00 2010-11-24 10:14:23.949 328 13189.81 528.24 56893.89 88888.00 2010-11-24 10:14:24.949 328 13189.55 527.86 56893.64 88888.00 2010-11-24 10:14:25.949 328 13189.94 527.99 56893.52 88888.00 2010-11-24 10:14:26.949 328 13190.59 527.62 56893.52 88888.00 2010-11-24 10:14:27.949 328 13189.68 528.36 56894.01 88888.00 2010-11-24 10:14:28.949 328 13189.94 527.74 56893.40 88888.00 2010-11-24 10:14:29.949 328 13189.42 528.24 56893.03 88888.00 2010-11-24 10:14:30.949 328 13190.07 527.99 56893.77 88888.00 2010-11-24 10:14:31.949 328 13189.81 527.49 56893.03 88888.00 2010-11-24 10:14:32.949 328 13189.94 527.62 56893.40 88888.00 2010-11-24 10:14:33.949 328 13190.07 528.11 56893.40 88888.00 2010-11-24 10:14:35.949 328 13190.46 527.86 56893.52 88888.00 2010-11-24 10:14:36.949 328 13190.46 527.62 56893.27 88888.00 2010-11-24 10:14:37.949 328 13189.68 527.99 56893.15 88888.00 2010-11-24 10:14:38.949 328 13190.07 527.49 56893.64 88888.00 2010-11-24 10:14:39.949 328 13189.81 527.49 56894.01 88888.00 2010-11-24 10:14:40.949 328 13189.81 527.74 56893.40 88888.00 2010-11-24 10:14:41.949 328 13189.29 527.37 56892.42 88888.00 2010-11-24 10:14:42.949 328 13189.81 527.00 56893.64 88888.00 2010-11-24 10:14:43.949 328 13190.72 527.74 56893.27 88888.00 2010-11-24 10:14:44.949 328 13190.46 527.25 56893.40 88888.00 2010-11-24 10:14:45.949 328 13189.94 527.12 56894.01 88888.00 2010-11-24 10:14:46.949 328 13190.46 526.87 56893.27 88888.00 2010-11-24 10:14:47.949 328 13189.94 526.75 56893.40 88888.00 2010-11-24 10:14:48.949 328 13189.42 527.12 56892.79 88888.00 2010-11-24 10:14:49.949 328 13190.46 526.87 56893.64 88888.00 2010-11-24 10:14:50.949 328 13189.42 526.87 56893.64 88888.00 2010-11-24 10:14:51.949 328 13190.72 527.49 56893.15 88888.00 2010-11-24 10:14:52.949 328 13190.33 526.38 56893.15 88888.00 2010-11-24 10:14:53.949 328 13189.29 526.75 56892.79 88888.00 2010-11-24 10:14:54.949 328 13190.33 527.49 56893.64 88888.00 2010-11-24 10:14:55.949 328 13189.29 527.25 56893.15 88888.00 2010-11-24 10:14:56.949 328 13188.90 526.87 56893.03 88888.00 2010-11-24 10:14:57.949 328 13189.81 526.63 56893.40 88888.00 2010-11-24 10:14:58.949 328 13189.68 527.00 56893.40 88888.00 2010-11-24 10:14:59.949 328 13189.55 526.75 56893.40 88888.00 2010-11-24 10:15:00.949 328 13189.68 527.12 56894.25 88888.00 2010-11-24 10:15:01.949 328 13190.33 527.62 56892.66 88888.00 2010-11-24 10:15:02.949 328 13189.68 527.12 56893.15 88888.00 2010-11-24 10:15:03.949 328 13189.29 527.62 56893.15 88888.00 2010-11-24 10:15:04.949 328 13189.29 526.87 56893.27 88888.00 2010-11-24 10:15:05.949 328 13189.94 527.25 56892.79 88888.00 2010-11-24 10:15:06.949 328 13189.94 527.25 56893.52 88888.00 2010-11-24 10:15:07.949 328 13189.81 527.12 56893.52 88888.00 2010-11-24 10:15:08.949 328 13189.03 527.12 56893.15 88888.00 2010-11-24 10:15:09.949 328 13190.07 526.75 56892.91 88888.00 2010-11-24 10:15:10.949 328 13189.68 526.63 56893.15 88888.00 2010-11-24 10:15:11.949 328 13189.94 527.12 56892.91 88888.00 2010-11-24 10:15:12.949 328 13190.20 526.75 56893.03 88888.00 2010-11-24 10:15:13.949 328 13189.81 526.38 56893.03 88888.00 2010-11-24 10:15:14.949 328 13189.42 527.00 56893.03 88888.00 2010-11-24 10:15:15.949 328 13189.94 526.63 56893.15 88888.00 2010-11-24 10:15:16.949 328 13190.07 527.25 56892.66 88888.00 2010-11-24 10:15:17.949 328 13190.46 526.25 56893.15 88888.00 2010-11-24 10:15:18.949 328 13190.20 527.25 56892.54 88888.00 2010-11-24 10:15:19.949 328 13190.46 527.49 56893.40 88888.00 2010-11-24 10:15:20.949 328 13189.94 526.63 56893.40 88888.00 2010-11-24 10:15:21.949 328 13190.20 526.63 56893.40 88888.00 2010-11-24 10:15:22.949 328 13190.20 527.00 56893.40 88888.00 2010-11-24 10:15:23.949 328 13190.46 526.75 56893.15 88888.00 2010-11-24 10:15:24.949 328 13190.85 526.63 56893.03 88888.00 2010-11-24 10:15:25.949 328 13189.94 526.25 56892.05 88888.00 2010-11-24 10:15:26.949 328 13190.59 526.75 56892.42 88888.00 2010-11-24 10:15:27.949 328 13190.72 526.50 56893.03 88888.00 2010-11-24 10:15:28.949 328 13190.46 526.75 56893.03 88888.00 2010-11-24 10:15:29.949 328 13189.94 526.75 56892.79 88888.00 2010-11-24 10:15:30.949 328 13190.85 526.01 56892.66 88888.00 2010-11-24 10:15:31.949 328 13190.46 525.88 56893.15 88888.00 2010-11-24 10:15:32.949 328 13190.59 526.13 56893.15 88888.00 2010-11-24 10:15:33.949 328 13190.33 525.88 56893.89 88888.00 2010-11-24 10:15:34.949 328 13190.72 526.38 56893.15 88888.00 2010-11-24 10:15:35.949 328 13190.59 526.25 56893.15 88888.00 2010-11-24 10:15:36.949 328 13190.72 525.64 56893.15 88888.00 2010-11-24 10:15:37.949 328 13190.33 526.13 56893.40 88888.00 2010-11-24 10:15:38.949 328 13190.59 525.88 56893.40 88888.00 2010-11-24 10:15:39.949 328 13190.59 525.39 56893.40 88888.00 2010-11-24 10:15:40.949 328 13190.72 525.76 56893.03 88888.00 2010-11-24 10:15:41.949 328 13190.85 525.51 56892.54 88888.00 2010-11-24 10:15:42.949 328 13190.33 526.63 56893.52 88888.00 2010-11-24 10:15:43.949 328 13190.98 525.76 56893.40 88888.00 2010-11-24 10:15:44.949 328 13190.33 525.88 56892.91 88888.00 2010-11-24 10:15:45.949 328 13191.37 525.14 56893.40 88888.00 2010-11-24 10:15:46.949 328 13190.20 525.64 56893.03 88888.00 2010-11-24 10:15:47.949 328 13190.59 525.39 56893.27 88888.00 2010-11-24 10:15:48.949 328 13190.85 525.02 56892.91 88888.00 2010-11-24 10:15:49.949 328 13189.94 526.01 56892.91 88888.00 2010-11-24 10:15:50.949 328 13189.81 525.26 56893.40 88888.00 2010-11-24 10:15:51.949 328 13190.20 525.26 56892.91 88888.00 2010-11-24 10:15:52.949 328 13190.59 525.51 56893.03 88888.00 2010-11-24 10:15:53.949 328 13190.59 525.88 56892.79 88888.00 2010-11-24 10:15:54.949 328 13190.72 525.14 56893.03 88888.00 2010-11-24 10:15:55.949 328 13190.07 525.76 56892.66 88888.00 2010-11-24 10:15:56.949 328 13190.07 525.02 56893.03 88888.00 2010-11-24 10:15:57.949 328 13189.81 526.50 56893.27 88888.00 2010-11-24 10:15:58.949 328 13190.07 525.39 56893.40 88888.00 2010-11-24 10:15:59.949 328 13189.94 525.14 56893.15 88888.00 2010-11-24 10:16:00.949 328 13190.85 525.02 56893.03 88888.00 2010-11-24 10:16:01.949 328 13190.72 525.02 56892.66 88888.00 2010-11-24 10:16:02.949 328 13190.46 525.64 56893.64 88888.00 2010-11-24 10:16:03.949 328 13190.07 525.14 56893.03 88888.00 2010-11-24 10:16:04.949 328 13190.85 525.14 56892.66 88888.00 2010-11-24 10:16:05.949 328 13190.20 525.64 56892.91 88888.00 2010-11-24 10:16:06.949 328 13190.72 525.39 56893.27 88888.00 2010-11-24 10:16:07.949 328 13190.59 525.14 56892.66 88888.00 2010-11-24 10:16:08.949 328 13189.94 525.51 56892.66 88888.00 2010-11-24 10:16:09.949 328 13190.33 525.51 56893.03 88888.00 2010-11-24 10:16:10.949 328 13190.07 525.14 56892.66 88888.00 2010-11-24 10:16:11.949 328 13191.24 525.88 56892.54 88888.00 2010-11-24 10:16:12.949 328 13191.24 525.64 56892.66 88888.00 2010-11-24 10:16:13.949 328 13191.24 525.26 56893.03 88888.00 2010-11-24 10:16:14.949 328 13190.46 525.76 56892.66 88888.00 2010-11-24 10:16:15.949 328 13190.20 526.01 56893.15 88888.00 2010-11-24 10:16:16.949 328 13190.98 525.14 56893.40 88888.00 2010-11-24 10:16:17.949 328 13191.37 525.02 56892.79 88888.00 2010-11-24 10:16:18.949 328 13190.85 525.14 56892.91 88888.00 2010-11-24 10:16:19.949 328 13190.72 525.51 56893.03 88888.00 2010-11-24 10:16:20.949 328 13190.72 524.77 56893.27 88888.00 2010-11-24 10:16:21.949 328 13190.59 525.88 56892.54 88888.00 2010-11-24 10:16:22.949 328 13190.72 525.76 56893.15 88888.00 2010-11-24 10:16:23.949 328 13190.59 525.51 56892.66 88888.00 2010-11-24 10:16:24.949 328 13190.98 525.02 56892.66 88888.00 2010-11-24 10:16:25.949 328 13190.20 525.26 56892.79 88888.00 2010-11-24 10:16:26.949 328 13190.72 525.88 56892.91 88888.00 2010-11-24 10:16:27.949 328 13190.20 524.89 56892.79 88888.00 2010-11-24 10:16:28.949 328 13190.59 524.89 56892.42 88888.00 2010-11-24 10:16:29.949 328 13191.63 524.89 56892.66 88888.00 2010-11-24 10:16:30.949 328 13190.85 524.64 56892.66 88888.00 2010-11-24 10:16:31.949 328 13191.24 525.26 56892.54 88888.00 2010-11-24 10:16:32.949 328 13189.94 524.77 56893.15 88888.00 2010-11-24 10:16:33.949 328 13190.33 524.77 56892.79 88888.00 2010-11-24 10:16:34.949 328 13190.46 525.02 56892.66 88888.00 2010-11-24 10:16:35.949 328 13190.07 524.77 56893.15 88888.00 2010-11-24 10:16:36.949 328 13190.72 524.40 56892.18 88888.00 2010-11-24 10:16:37.949 328 13190.59 525.02 56892.66 88888.00 2010-11-24 10:16:38.949 328 13190.33 524.89 56892.91 88888.00 2010-11-24 10:16:39.949 328 13190.72 524.40 56892.18 88888.00 2010-11-24 10:16:40.949 328 13190.59 525.02 56893.27 88888.00 2010-11-24 10:16:41.949 328 13190.98 524.40 56892.30 88888.00 2010-11-24 10:16:42.949 328 13190.85 524.77 56892.66 88888.00 2010-11-24 10:16:43.949 328 13190.72 524.40 56892.79 88888.00 2010-11-24 10:16:44.949 328 13190.33 524.89 56893.03 88888.00 2010-11-24 10:16:45.949 328 13190.46 524.64 56892.66 88888.00 2010-11-24 10:16:46.949 328 13190.98 524.64 56892.66 88888.00 2010-11-24 10:16:47.949 328 13191.24 524.52 56893.27 88888.00 2010-11-24 10:16:48.949 328 13190.07 524.77 56892.79 88888.00 2010-11-24 10:16:49.949 328 13190.85 524.64 56893.27 88888.00 2010-11-24 10:16:50.949 328 13190.59 524.03 56893.03 88888.00 2010-11-24 10:16:51.949 328 13190.85 524.64 56892.91 88888.00 2010-11-24 10:16:52.949 328 13190.46 524.77 56892.66 88888.00 2010-11-24 10:16:53.949 328 13190.46 524.77 56893.03 88888.00 2010-11-24 10:16:54.949 328 13190.85 524.15 56893.27 88888.00 2010-11-24 10:16:55.949 328 13189.81 524.15 56892.66 88888.00 2010-11-24 10:16:56.949 328 13190.98 523.90 56892.66 88888.00 2010-11-24 10:16:57.949 328 13190.98 524.15 56892.66 88888.00 2010-11-24 10:16:58.949 328 13189.81 524.40 56893.03 88888.00 2010-11-24 10:16:59.949 328 13190.59 525.02 56892.91 88888.00 2010-11-24 10:17:00.949 328 13189.94 524.52 56893.27 88888.00 2010-11-24 10:17:01.949 328 13190.20 524.64 56892.66 88888.00 2010-11-24 10:17:02.949 328 13189.68 524.89 56893.03 88888.00 2010-11-24 10:17:03.949 328 13190.85 524.52 56892.05 88888.00 2010-11-24 10:17:04.949 328 13190.33 525.02 56892.54 88888.00 2010-11-24 10:17:05.949 328 13190.59 525.02 56892.54 88888.00 2010-11-24 10:17:06.949 328 13189.42 524.64 56892.54 88888.00 2010-11-24 10:17:07.949 328 13190.07 524.89 56892.79 88888.00 2010-11-24 10:17:08.949 328 13190.33 525.51 56892.54 88888.00 2010-11-24 10:17:09.949 328 13190.46 525.64 56892.42 88888.00 2010-11-24 10:17:10.949 328 13190.85 524.77 56892.66 88888.00 2010-11-24 10:17:11.949 328 13189.94 524.15 56893.64 88888.00 2010-11-24 10:17:12.949 328 13190.72 525.26 56892.66 88888.00 2010-11-24 10:17:13.949 328 13190.33 524.64 56892.54 88888.00 2010-11-24 10:17:14.949 328 13190.72 524.03 56892.91 88888.00 2010-11-24 10:17:15.949 328 13191.11 525.26 56893.40 88888.00 2010-11-24 10:17:16.949 328 13190.33 524.52 56893.03 88888.00 2010-11-24 10:17:17.949 328 13191.50 524.52 56892.79 88888.00 2010-11-24 10:17:18.949 328 13190.98 523.90 56892.79 88888.00 2010-11-24 10:17:19.949 328 13191.11 524.77 56893.03 88888.00 2010-11-24 10:17:20.949 328 13190.98 524.77 56892.79 88888.00 2010-11-24 10:17:21.949 328 13191.11 524.27 56893.52 88888.00 2010-11-24 10:17:22.949 328 13190.59 524.64 56892.91 88888.00 2010-11-24 10:17:23.949 328 13190.85 524.03 56892.79 88888.00 2010-11-24 10:17:24.949 328 13190.33 524.27 56893.03 88888.00 2010-11-24 10:17:25.949 328 13190.85 524.64 56892.91 88888.00 2010-11-24 10:17:26.949 328 13191.11 524.40 56893.15 88888.00 2010-11-24 10:17:27.949 328 13190.59 524.15 56892.54 88888.00 2010-11-24 10:17:28.949 328 13191.11 524.15 56892.91 88888.00 2010-11-24 10:17:29.949 328 13190.59 524.15 56892.79 88888.00 2010-11-24 10:17:30.949 328 13190.72 524.64 56892.91 88888.00 2010-11-24 10:17:31.949 328 13190.85 524.27 56893.15 88888.00 2010-11-24 10:17:32.949 328 13190.46 524.77 56893.27 88888.00 2010-11-24 10:17:33.949 328 13190.98 524.52 56893.40 88888.00 2010-11-24 10:17:34.949 328 13191.11 524.52 56892.91 88888.00 2010-11-24 10:17:35.949 328 13190.59 524.52 56892.91 88888.00 2010-11-24 10:17:36.949 328 13190.59 524.15 56893.27 88888.00 2010-11-24 10:17:37.949 328 13190.20 523.78 56892.54 88888.00 2010-11-24 10:17:38.949 328 13190.07 524.52 56893.03 88888.00 2010-11-24 10:17:39.949 328 13190.85 524.89 56893.15 88888.00 2010-11-24 10:17:40.949 328 13190.20 524.89 56893.89 88888.00 2010-11-24 10:17:41.949 328 13190.72 524.03 56893.03 88888.00 2010-11-24 10:17:42.949 328 13190.98 524.52 56893.64 88888.00 2010-11-24 10:17:43.949 328 13190.46 524.27 56893.15 88888.00 2010-11-24 10:17:44.949 328 13190.46 524.27 56892.91 88888.00 2010-11-24 10:17:45.949 328 13190.33 523.90 56893.64 88888.00 2010-11-24 10:17:46.949 328 13190.98 524.15 56893.03 88888.00 2010-11-24 10:17:47.949 328 13190.59 524.40 56893.27 88888.00 2010-11-24 10:17:48.949 328 13190.33 524.15 56893.15 88888.00 2010-11-24 10:17:49.949 328 13190.59 524.03 56892.66 88888.00 2010-11-24 10:17:50.949 328 13190.33 524.27 56893.64 88888.00 2010-11-24 10:17:51.949 328 13190.20 524.27 56893.40 88888.00 2010-11-24 10:17:52.949 328 13190.85 524.64 56893.27 88888.00 2010-11-24 10:17:53.949 328 13191.24 524.40 56893.27 88888.00 2010-11-24 10:17:54.949 328 13190.85 524.40 56893.27 88888.00 2010-11-24 10:17:55.949 328 13191.50 524.27 56893.15 88888.00 2010-11-24 10:17:56.949 328 13190.33 524.15 56893.40 88888.00 2010-11-24 10:17:57.949 328 13190.33 524.40 56893.15 88888.00 2010-11-24 10:17:58.949 328 13191.11 523.90 56893.40 88888.00 2010-11-24 10:17:59.949 328 13190.20 524.64 56893.64 88888.00 2010-11-24 10:18:00.949 328 13190.33 524.77 56893.27 88888.00 2010-11-24 10:18:01.949 328 13190.72 524.77 56893.89 88888.00 2010-11-24 10:18:02.949 328 13191.50 524.89 56893.64 88888.00 2010-11-24 10:18:03.949 328 13191.24 524.15 56893.03 88888.00 2010-11-24 10:18:04.949 328 13190.98 525.14 56893.03 88888.00 2010-11-24 10:18:05.949 328 13191.24 524.52 56893.40 88888.00 2010-11-24 10:18:06.949 328 13191.11 524.52 56893.77 88888.00 2010-11-24 10:18:07.949 328 13190.85 524.64 56893.03 88888.00 2010-11-24 10:18:08.949 328 13190.98 525.26 56893.03 88888.00 2010-11-24 10:18:09.949 328 13190.98 524.40 56894.01 88888.00 2010-11-24 10:18:10.949 328 13190.59 524.77 56893.52 88888.00 2010-11-24 10:18:11.949 328 13191.11 524.77 56893.40 88888.00 2010-11-24 10:18:12.949 328 13190.59 524.89 56892.91 88888.00 2010-11-24 10:18:13.949 328 13191.24 524.77 56892.79 88888.00 2010-11-24 10:18:14.949 328 13191.11 525.14 56893.52 88888.00 2010-11-24 10:18:15.949 328 13191.50 524.64 56893.15 88888.00 2010-11-24 10:18:16.949 328 13190.98 525.51 56893.77 88888.00 2010-11-24 10:18:17.949 328 13191.37 524.77 56892.91 88888.00 2010-11-24 10:18:18.949 328 13191.24 524.77 56893.03 88888.00 2010-11-24 10:18:19.949 328 13190.85 523.90 56893.52 88888.00 2010-11-24 10:18:20.949 328 13191.11 524.89 56894.01 88888.00 2010-11-24 10:18:21.949 328 13190.98 524.64 56893.64 88888.00 2010-11-24 10:18:22.949 328 13191.37 525.26 56893.64 88888.00 2010-11-24 10:18:23.949 328 13191.50 525.39 56892.79 88888.00 2010-11-24 10:18:24.949 328 13191.37 524.77 56893.27 88888.00 2010-11-24 10:18:25.949 328 13191.76 525.02 56894.25 88888.00 2010-11-24 10:18:26.949 328 13191.76 524.89 56893.64 88888.00 2010-11-24 10:18:27.949 328 13191.63 524.89 56894.01 88888.00 2010-11-24 10:18:28.949 328 13191.89 524.64 56893.64 88888.00 2010-11-24 10:18:29.949 328 13191.24 524.40 56894.38 88888.00 2010-11-24 10:18:30.949 328 13192.02 525.64 56894.38 88888.00 2010-11-24 10:18:31.949 328 13190.98 524.27 56893.03 88888.00 2010-11-24 10:18:32.949 328 13192.02 524.77 56893.03 88888.00 2010-11-24 10:18:33.949 328 13191.24 525.39 56893.27 88888.00 2010-11-24 10:18:34.949 328 13191.50 524.52 56894.01 88888.00 2010-11-24 10:18:35.949 328 13191.76 525.14 56893.77 88888.00 2010-11-24 10:18:36.949 328 13192.15 524.77 56893.52 88888.00 2010-11-24 10:18:37.949 328 13192.15 524.77 56893.52 88888.00 2010-11-24 10:18:38.949 328 13191.37 524.64 56894.01 88888.00 2010-11-24 10:18:39.949 328 13192.15 525.51 56893.77 88888.00 2010-11-24 10:18:40.949 328 13192.15 525.26 56893.64 88888.00 2010-11-24 10:18:41.949 328 13191.76 524.15 56893.64 88888.00 2010-11-24 10:18:42.949 328 13191.63 524.27 56893.77 88888.00 2010-11-24 10:18:43.949 328 13192.15 524.03 56893.89 88888.00 2010-11-24 10:18:44.949 328 13192.41 524.64 56893.89 88888.00 2010-11-24 10:18:45.949 328 13192.02 523.78 56893.64 88888.00 2010-11-24 10:18:46.949 328 13192.54 523.65 56893.89 88888.00 2010-11-24 10:18:47.949 328 13192.54 523.90 56894.13 88888.00 2010-11-24 10:18:48.949 328 13192.15 524.03 56893.89 88888.00 2010-11-24 10:18:49.949 328 13192.54 523.90 56893.89 88888.00 2010-11-24 10:18:50.949 328 13192.67 524.15 56893.89 88888.00 2010-11-24 10:18:51.949 328 13192.02 524.77 56894.01 88888.00 2010-11-24 10:18:52.949 328 13192.15 524.89 56893.64 88888.00 2010-11-24 10:18:53.949 328 13192.54 524.40 56894.13 88888.00 2010-11-24 10:18:54.949 328 13191.89 524.64 56894.62 88888.00 2010-11-24 10:18:55.949 328 13192.41 524.27 56894.13 88888.00 2010-11-24 10:18:56.949 328 13192.28 524.40 56894.25 88888.00 2010-11-24 10:18:57.949 328 13192.02 524.40 56893.52 88888.00 2010-11-24 10:18:58.949 328 13192.28 524.52 56893.89 88888.00 2010-11-24 10:18:59.949 328 13192.54 523.90 56893.64 88888.00 2010-11-24 10:19:00.949 328 13192.80 524.03 56893.77 88888.00 2010-11-24 10:19:01.949 328 13191.76 523.78 56893.40 88888.00 2010-11-24 10:19:02.949 328 13192.67 524.40 56894.13 88888.00 2010-11-24 10:19:03.949 328 13191.89 524.15 56894.01 88888.00 2010-11-24 10:19:04.949 328 13191.89 524.40 56893.40 88888.00 2010-11-24 10:19:05.949 328 13191.89 524.27 56894.13 88888.00 2010-11-24 10:19:06.949 328 13191.89 523.90 56893.64 88888.00 2010-11-24 10:19:07.949 328 13192.67 523.90 56893.89 88888.00 2010-11-24 10:19:08.949 328 13192.41 525.26 56894.25 88888.00 2010-11-24 10:19:09.949 328 13192.02 524.40 56894.25 88888.00 2010-11-24 10:19:10.949 328 13192.28 524.27 56893.77 88888.00 2010-11-24 10:19:11.949 328 13191.50 524.27 56894.25 88888.00 2010-11-24 10:19:12.949 328 13192.41 524.77 56894.62 88888.00 2010-11-24 10:19:13.949 328 13192.28 525.02 56893.89 88888.00 2010-11-24 10:19:14.949 328 13192.41 524.52 56894.01 88888.00 2010-11-24 10:19:15.949 328 13192.02 524.15 56894.38 88888.00 2010-11-24 10:19:16.949 328 13192.02 524.64 56894.38 88888.00 2010-11-24 10:19:17.949 328 13191.76 524.77 56893.77 88888.00 2010-11-24 10:19:18.949 328 13192.28 524.27 56894.62 88888.00 2010-11-24 10:19:19.949 328 13192.28 524.77 56894.01 88888.00 2010-11-24 10:19:20.949 328 13192.54 524.15 56894.01 88888.00 2010-11-24 10:19:21.949 328 13192.54 524.89 56894.01 88888.00 2010-11-24 10:19:22.949 328 13192.28 524.64 56894.86 88888.00 2010-11-24 10:19:23.949 328 13192.41 525.02 56894.38 88888.00 2010-11-24 10:19:24.949 328 13192.02 524.64 56894.38 88888.00 2010-11-24 10:19:25.949 328 13191.89 524.89 56894.38 88888.00 2010-11-24 10:19:26.949 328 13191.89 524.64 56894.50 88888.00 2010-11-24 10:19:27.949 328 13192.28 525.51 56894.25 88888.00 2010-11-24 10:19:28.949 328 13192.15 524.77 56893.89 88888.00 2010-11-24 10:19:29.949 328 13192.54 524.64 56893.89 88888.00 2010-11-24 10:19:30.949 328 13191.63 524.27 56895.11 88888.00 2010-11-24 10:19:31.949 328 13192.93 524.40 56894.13 88888.00 2010-11-24 10:19:32.949 328 13192.41 524.64 56894.62 88888.00 2010-11-24 10:19:33.949 328 13192.02 524.27 56894.38 88888.00 2010-11-24 10:19:34.949 328 13192.67 524.27 56894.13 88888.00 2010-11-24 10:19:35.949 328 13192.41 524.77 56894.74 88888.00 2010-11-24 10:19:36.949 328 13192.93 524.27 56894.25 88888.00 2010-11-24 10:19:37.949 328 13192.28 524.40 56894.62 88888.00 2010-11-24 10:19:38.949 328 13192.80 523.65 56894.25 88888.00 2010-11-24 10:19:39.949 328 13192.15 524.15 56894.25 88888.00 2010-11-24 10:19:40.949 328 13192.67 523.90 56894.62 88888.00 2010-11-24 10:19:41.949 328 13192.93 523.78 56894.99 88888.00 2010-11-24 10:19:42.949 328 13192.54 524.27 56894.38 88888.00 2010-11-24 10:19:43.949 328 13192.67 524.64 56894.50 88888.00 2010-11-24 10:19:44.949 328 13192.67 524.64 56894.50 88888.00 2010-11-24 10:19:45.949 328 13192.80 523.78 56894.62 88888.00 2010-11-24 10:19:46.949 328 13192.67 524.40 56894.50 88888.00 2010-11-24 10:19:47.949 328 13192.41 524.40 56894.62 88888.00 2010-11-24 10:19:48.949 328 13193.32 524.15 56894.25 88888.00 2010-11-24 10:19:49.949 328 13192.54 524.64 56894.62 88888.00 2010-11-24 10:19:50.949 328 13193.32 525.14 56894.62 88888.00 2010-11-24 10:19:51.949 328 13193.06 523.41 56894.38 88888.00 2010-11-24 10:19:52.949 328 13192.54 524.40 56894.25 88888.00 2010-11-24 10:19:53.949 328 13193.32 523.65 56894.13 88888.00 2010-11-24 10:19:54.949 328 13192.67 523.90 56894.50 88888.00 2010-11-24 10:19:55.949 328 13193.06 524.64 56894.25 88888.00 2010-11-24 10:19:56.949 328 13192.80 523.90 56895.23 88888.00 2010-11-24 10:19:57.949 328 13193.45 524.03 56894.38 88888.00 2010-11-24 10:19:58.949 328 13191.63 524.52 56894.86 88888.00 2010-11-24 10:19:59.949 328 13193.06 524.40 56894.38 88888.00 2010-11-24 10:20:00.949 328 13192.28 524.27 56894.50 88888.00 2010-11-24 10:20:01.949 328 13192.80 523.78 56895.23 88888.00 2010-11-24 10:20:02.949 328 13192.41 524.15 56894.50 88888.00 2010-11-24 10:20:03.949 328 13192.80 523.90 56894.38 88888.00 2010-11-24 10:20:04.949 328 13192.67 524.52 56894.74 88888.00 2010-11-24 10:20:05.949 328 13193.06 524.15 56894.74 88888.00 2010-11-24 10:20:06.949 328 13192.54 524.27 56894.62 88888.00 2010-11-24 10:20:07.949 328 13193.19 523.41 56894.62 88888.00 2010-11-24 10:20:08.949 328 13192.67 524.03 56895.23 88888.00 2010-11-24 10:20:09.949 328 13193.32 524.77 56895.11 88888.00 2010-11-24 10:20:10.949 328 13193.32 524.15 56894.13 88888.00 2010-11-24 10:20:11.949 328 13193.06 524.15 56894.62 88888.00 2010-11-24 10:20:12.949 328 13192.80 523.78 56894.86 88888.00 2010-11-24 10:20:13.949 328 13193.06 523.65 56894.13 88888.00 2010-11-24 10:20:14.949 328 13192.67 523.78 56894.86 88888.00 2010-11-24 10:20:15.949 328 13192.80 524.15 56894.86 88888.00 2010-11-24 10:20:16.949 328 13192.93 524.27 56894.25 88888.00 2010-11-24 10:20:17.949 328 13192.02 523.90 56894.86 88888.00 2010-11-24 10:20:18.949 328 13192.28 524.15 56894.99 88888.00 2010-11-24 10:20:19.949 328 13192.41 524.27 56894.74 88888.00 2010-11-24 10:20:20.949 328 13192.93 524.40 56895.36 88888.00 2010-11-24 10:20:21.949 328 13192.15 524.27 56895.48 88888.00 2010-11-24 10:20:22.949 328 13192.67 524.15 56894.86 88888.00 2010-11-24 10:20:23.949 328 13193.58 525.14 56894.99 88888.00 2010-11-24 10:20:24.949 328 13192.28 524.52 56894.86 88888.00 2010-11-24 10:20:25.949 328 13192.67 524.40 56895.11 88888.00 2010-11-24 10:20:26.949 328 13192.67 524.52 56895.11 88888.00 2010-11-24 10:20:27.949 328 13192.54 525.39 56894.50 88888.00 2010-11-24 10:20:28.949 328 13192.54 524.64 56894.86 88888.00 2010-11-24 10:20:29.949 328 13193.06 524.89 56895.11 88888.00 2010-11-24 10:20:30.949 328 13192.80 524.64 56894.62 88888.00 2010-11-24 10:20:31.949 328 13193.45 524.27 56894.50 88888.00 2010-11-24 10:20:32.949 328 13192.54 524.27 56894.50 88888.00 2010-11-24 10:20:33.949 328 13192.41 523.78 56894.50 88888.00 2010-11-24 10:20:34.949 328 13192.15 524.27 56895.11 88888.00 2010-11-24 10:20:35.949 328 13192.54 524.77 56894.25 88888.00 2010-11-24 10:20:36.949 328 13192.15 524.52 56895.36 88888.00 2010-11-24 10:20:37.949 328 13192.93 524.40 56894.62 88888.00 2010-11-24 10:20:38.949 328 13192.67 524.15 56894.38 88888.00 2010-11-24 10:20:39.949 328 13192.93 524.27 56894.86 88888.00 2010-11-24 10:20:40.949 328 13192.93 524.89 56894.99 88888.00 2010-11-24 10:20:41.949 328 13192.93 523.65 56894.62 88888.00 2010-11-24 10:20:42.949 328 13192.80 524.15 56894.38 88888.00 2010-11-24 10:20:43.949 328 13192.15 524.27 56894.99 88888.00 2010-11-24 10:20:44.949 328 13192.15 525.02 56894.86 88888.00 2010-11-24 10:20:45.949 328 13192.80 524.64 56894.74 88888.00 2010-11-24 10:20:46.949 328 13192.93 523.53 56894.62 88888.00 2010-11-24 10:20:47.949 328 13192.67 523.65 56894.50 88888.00 2010-11-24 10:20:48.949 328 13192.28 524.52 56894.50 88888.00 2010-11-24 10:20:49.949 328 13192.80 524.27 56895.11 88888.00 2010-11-24 10:20:50.949 328 13192.41 523.78 56895.11 88888.00 2010-11-24 10:20:51.949 328 13192.54 524.27 56894.86 88888.00 2010-11-24 10:20:52.949 328 13192.41 523.03 56895.23 88888.00 2010-11-24 10:20:53.949 328 13192.54 524.40 56894.50 88888.00 2010-11-24 10:20:54.949 328 13193.32 524.15 56895.36 88888.00 2010-11-24 10:20:55.949 328 13192.28 524.03 56894.86 88888.00 2010-11-24 10:20:56.949 328 13192.54 523.78 56895.48 88888.00 2010-11-24 10:20:57.949 328 13192.54 524.27 56894.74 88888.00 2010-11-24 10:20:58.949 328 13191.37 524.15 56895.11 88888.00 2010-11-24 10:20:59.949 328 13191.89 524.15 56894.74 88888.00 2010-11-24 10:21:00.949 328 13192.41 524.52 56894.38 88888.00 2010-11-24 10:21:01.949 328 13192.28 524.27 56894.99 88888.00 2010-11-24 10:21:02.949 328 13193.06 523.65 56894.74 88888.00 2010-11-24 10:21:03.949 328 13192.54 524.15 56894.62 88888.00 2010-11-24 10:21:04.949 328 13192.67 523.41 56894.99 88888.00 2010-11-24 10:21:05.949 328 13192.41 524.64 56894.86 88888.00 2010-11-24 10:21:06.949 328 13193.06 524.15 56894.13 88888.00 2010-11-24 10:21:07.949 328 13192.41 523.65 56894.86 88888.00 2010-11-24 10:21:08.949 328 13192.41 524.15 56894.50 88888.00 2010-11-24 10:21:09.949 328 13192.41 524.52 56895.23 88888.00 2010-11-24 10:21:10.949 328 13192.67 523.90 56894.38 88888.00 2010-11-24 10:21:11.949 328 13192.15 523.53 56894.74 88888.00 2010-11-24 10:21:12.949 328 13192.28 523.90 56895.36 88888.00 2010-11-24 10:21:13.949 328 13192.15 524.52 56894.86 88888.00 2010-11-24 10:21:14.949 328 13192.02 524.27 56894.62 88888.00 2010-11-24 10:21:15.949 328 13191.89 524.27 56895.11 88888.00 2010-11-24 10:21:16.949 328 13192.80 524.15 56895.60 88888.00 2010-11-24 10:21:17.949 328 13192.02 524.03 56895.60 88888.00 2010-11-24 10:21:18.949 328 13192.80 523.78 56894.74 88888.00 2010-11-24 10:21:19.949 328 13192.54 524.27 56894.86 88888.00 2010-11-24 10:21:20.949 328 13192.28 524.40 56895.11 88888.00 2010-11-24 10:21:21.949 328 13192.15 523.90 56894.99 88888.00 2010-11-24 10:21:22.949 328 13192.41 524.15 56894.62 88888.00 2010-11-24 10:21:23.949 328 13192.41 524.15 56894.99 88888.00 2010-11-24 10:21:24.949 328 13192.28 523.65 56894.50 88888.00 2010-11-24 10:21:25.949 328 13192.41 524.15 56895.23 88888.00 2010-11-24 10:21:26.949 328 13192.80 523.53 56894.74 88888.00 2010-11-24 10:21:27.949 328 13192.02 524.52 56894.13 88888.00 2010-11-24 10:21:28.949 328 13191.50 524.64 56894.74 88888.00 2010-11-24 10:21:29.949 328 13192.41 523.65 56894.86 88888.00 2010-11-24 10:21:30.949 328 13192.15 523.78 56895.48 88888.00 2010-11-24 10:21:31.949 328 13192.67 524.40 56894.50 88888.00 2010-11-24 10:21:32.949 328 13192.15 523.90 56894.74 88888.00 2010-11-24 10:21:33.949 328 13192.02 523.65 56894.99 88888.00 2010-11-24 10:21:34.949 328 13192.54 524.15 56894.99 88888.00 2010-11-24 10:21:35.949 328 13192.54 524.52 56894.86 88888.00 2010-11-24 10:21:36.948 328 13192.54 523.90 56894.74 88888.00 2010-11-24 10:21:37.948 328 13191.76 523.78 56894.99 88888.00 2010-11-24 10:21:38.948 328 13192.54 524.15 56894.62 88888.00 2010-11-24 10:21:39.948 328 13192.41 523.65 56894.62 88888.00 2010-11-24 10:21:40.948 328 13192.80 523.41 56894.86 88888.00 2010-11-24 10:21:41.948 328 13192.41 523.28 56894.38 88888.00 2010-11-24 10:21:42.948 328 13192.02 523.90 56894.38 88888.00 2010-11-24 10:21:43.948 328 13192.02 524.15 56895.11 88888.00 2010-11-24 10:21:44.948 328 13192.02 523.65 56895.36 88888.00 2010-11-24 10:21:45.948 328 13191.76 523.78 56894.50 88888.00 2010-11-24 10:21:46.948 328 13192.02 524.15 56894.99 88888.00 2010-11-24 10:21:47.948 328 13192.80 524.64 56894.99 88888.00 2010-11-24 10:21:48.948 328 13191.76 523.78 56894.74 88888.00 2010-11-24 10:21:49.948 328 13192.54 523.65 56894.74 88888.00 2010-11-24 10:21:50.948 328 13192.28 524.03 56895.23 88888.00 2010-11-24 10:21:51.948 328 13191.89 523.41 56894.13 88888.00 2010-11-24 10:21:52.948 328 13192.54 523.90 56894.01 88888.00 2010-11-24 10:21:53.948 328 13191.89 523.53 56894.38 88888.00 2010-11-24 10:21:54.948 328 13192.41 524.52 56895.23 88888.00 2010-11-24 10:21:55.948 328 13192.28 523.90 56895.11 88888.00 2010-11-24 10:21:56.948 328 13192.41 524.27 56894.62 88888.00 2010-11-24 10:21:57.948 328 13192.41 523.41 56895.23 88888.00 2010-11-24 10:21:58.948 328 13191.37 523.78 56894.86 88888.00 2010-11-24 10:21:59.948 328 13192.80 523.78 56894.86 88888.00 2010-11-24 10:22:00.948 328 13192.02 524.03 56894.50 88888.00 2010-11-24 10:22:01.948 328 13192.67 524.03 56895.36 88888.00 2010-11-24 10:22:02.948 328 13192.80 523.28 56894.74 88888.00 2010-11-24 10:22:03.948 328 13192.28 523.03 56894.86 88888.00 2010-11-24 10:22:04.948 328 13192.28 523.78 56894.74 88888.00 2010-11-24 10:22:05.948 328 13192.54 524.15 56895.60 88888.00 2010-11-24 10:22:06.948 328 13191.89 523.16 56894.74 88888.00 2010-11-24 10:22:07.948 328 13192.41 523.78 56894.99 88888.00 2010-11-24 10:22:08.948 328 13191.89 523.03 56894.74 88888.00 2010-11-24 10:22:09.948 328 13193.19 523.65 56895.36 88888.00 2010-11-24 10:22:10.948 328 13191.76 524.40 56894.13 88888.00 2010-11-24 10:22:11.948 328 13192.15 523.90 56894.62 88888.00 2010-11-24 10:22:12.948 328 13192.54 523.90 56894.50 88888.00 2010-11-24 10:22:13.948 328 13192.54 524.03 56894.62 88888.00 2010-11-24 10:22:14.948 328 13192.41 523.65 56894.62 88888.00 2010-11-24 10:22:15.948 328 13192.41 523.03 56895.11 88888.00 2010-11-24 10:22:16.948 328 13193.06 523.78 56894.86 88888.00 2010-11-24 10:22:17.948 328 13192.28 523.78 56894.86 88888.00 2010-11-24 10:22:18.948 328 13192.67 524.40 56894.86 88888.00 2010-11-24 10:22:19.948 328 13191.76 523.90 56894.25 88888.00 2010-11-24 10:22:20.948 328 13192.28 523.53 56894.13 88888.00 2010-11-24 10:22:21.948 328 13192.41 523.53 56895.23 88888.00 2010-11-24 10:22:22.948 328 13191.76 523.78 56894.01 88888.00 2010-11-24 10:22:23.948 328 13193.06 523.65 56895.11 88888.00 2010-11-24 10:22:24.948 328 13192.28 523.28 56894.99 88888.00 2010-11-24 10:22:25.948 328 13192.67 522.54 56895.11 88888.00 2010-11-24 10:22:26.948 328 13192.15 523.65 56895.23 88888.00 2010-11-24 10:22:27.948 328 13192.41 522.79 56895.23 88888.00 2010-11-24 10:22:28.948 328 13191.76 522.91 56894.62 88888.00 2010-11-24 10:22:29.948 328 13192.41 523.41 56894.86 88888.00 2010-11-24 10:22:30.948 328 13192.54 522.91 56895.23 88888.00 2010-11-24 10:22:31.948 328 13192.93 523.16 56894.86 88888.00 2010-11-24 10:22:32.948 328 13191.89 523.03 56895.23 88888.00 2010-11-24 10:22:33.948 328 13192.54 524.15 56894.86 88888.00 2010-11-24 10:22:34.948 328 13192.02 522.91 56894.25 88888.00 2010-11-24 10:22:35.948 328 13191.63 522.66 56895.11 88888.00 2010-11-24 10:22:36.948 328 13191.76 523.53 56894.50 88888.00 2010-11-24 10:22:37.948 328 13191.63 522.79 56894.50 88888.00 2010-11-24 10:22:38.948 328 13192.28 522.91 56894.50 88888.00 2010-11-24 10:22:39.948 328 13192.15 523.16 56894.38 88888.00 2010-11-24 10:22:40.948 328 13192.15 522.91 56894.86 88888.00 2010-11-24 10:22:41.948 328 13192.41 523.28 56894.99 88888.00 2010-11-24 10:22:42.948 328 13192.02 523.53 56895.23 88888.00 2010-11-24 10:22:43.948 328 13191.89 523.16 56894.38 88888.00 2010-11-24 10:22:44.948 328 13191.76 522.42 56894.99 88888.00 2010-11-24 10:22:45.948 328 13192.02 523.03 56894.62 88888.00 2010-11-24 10:22:46.948 328 13191.24 523.28 56894.86 88888.00 2010-11-24 10:22:47.948 328 13192.15 523.03 56894.62 88888.00 2010-11-24 10:22:48.948 328 13191.89 523.41 56894.86 88888.00 2010-11-24 10:22:49.948 328 13192.15 522.66 56894.62 88888.00 2010-11-24 10:22:50.948 328 13192.15 523.28 56894.86 88888.00 2010-11-24 10:22:51.948 328 13192.02 522.66 56894.25 88888.00 2010-11-24 10:22:52.948 328 13191.50 522.66 56895.11 88888.00 2010-11-24 10:22:53.948 328 13191.76 522.91 56894.13 88888.00 2010-11-24 10:22:54.948 328 13191.89 522.66 56894.50 88888.00 2010-11-24 10:22:55.948 328 13191.63 523.53 56894.50 88888.00 2010-11-24 10:22:56.948 328 13191.24 523.78 56894.38 88888.00 2010-11-24 10:22:57.948 328 13191.11 523.53 56894.86 88888.00 2010-11-24 10:22:58.948 328 13191.76 523.28 56894.13 88888.00 2010-11-24 10:22:59.948 328 13191.76 523.41 56894.25 88888.00 2010-11-24 10:23:00.948 328 13192.02 522.91 56894.86 88888.00 2010-11-24 10:23:01.948 328 13191.63 523.53 56894.38 88888.00 2010-11-24 10:23:02.948 328 13191.37 523.28 56894.50 88888.00 2010-11-24 10:23:03.948 328 13191.11 523.28 56894.50 88888.00 2010-11-24 10:23:04.948 328 13190.98 523.78 56894.62 88888.00 2010-11-24 10:23:05.948 328 13191.24 522.91 56894.38 88888.00 2010-11-24 10:23:06.948 328 13190.07 523.53 56894.74 88888.00 2010-11-24 10:23:07.948 328 13191.24 523.03 56894.13 88888.00 2010-11-24 10:23:08.948 328 13191.50 523.28 56894.74 88888.00 2010-11-24 10:23:09.948 328 13191.37 524.03 56894.50 88888.00 2010-11-24 10:23:10.948 328 13191.24 523.41 56894.74 88888.00 2010-11-24 10:23:11.948 328 13191.11 523.53 56893.89 88888.00 2010-11-24 10:23:12.948 328 13190.98 523.41 56894.99 88888.00 2010-11-24 10:23:13.948 328 13191.11 522.79 56894.13 88888.00 2010-11-24 10:23:14.948 328 13191.50 523.41 56894.74 88888.00 2010-11-24 10:23:15.948 328 13191.11 523.03 56894.13 88888.00 2010-11-24 10:23:16.948 328 13191.11 523.65 56894.01 88888.00 2010-11-24 10:23:17.948 328 13190.85 523.28 56894.50 88888.00 2010-11-24 10:23:18.948 328 13191.76 523.53 56894.38 88888.00 2010-11-24 10:23:19.948 328 13191.89 523.41 56894.01 88888.00 2010-11-24 10:23:20.948 328 13191.24 523.65 56894.50 88888.00 2010-11-24 10:23:21.948 328 13191.89 523.41 56894.86 88888.00 2010-11-24 10:23:22.948 328 13192.02 523.41 56894.74 88888.00 2010-11-24 10:23:23.948 328 13191.50 522.91 56894.13 88888.00 2010-11-24 10:23:24.948 328 13191.50 523.03 56894.38 88888.00 2010-11-24 10:23:25.948 328 13191.76 523.28 56894.62 88888.00 2010-11-24 10:23:26.948 328 13191.50 523.53 56894.62 88888.00 2010-11-24 10:23:27.948 328 13191.63 523.53 56894.13 88888.00 2010-11-24 10:23:28.948 328 13191.63 522.79 56893.77 88888.00 2010-11-24 10:23:29.948 328 13192.54 523.16 56894.38 88888.00 2010-11-24 10:23:30.948 328 13191.76 522.42 56894.25 88888.00 2010-11-24 10:23:31.948 328 13192.28 523.03 56894.25 88888.00 2010-11-24 10:23:32.948 328 13192.15 523.28 56894.62 88888.00 2010-11-24 10:23:33.948 328 13191.89 522.42 56894.13 88888.00 2010-11-24 10:23:34.948 328 13191.89 523.03 56894.74 88888.00 2010-11-24 10:23:35.948 328 13192.28 523.28 56894.13 88888.00 2010-11-24 10:23:36.948 328 13191.76 522.66 56894.01 88888.00 2010-11-24 10:23:37.948 328 13192.02 523.03 56894.13 88888.00 2010-11-24 10:23:38.948 328 13191.89 523.41 56894.25 88888.00 2010-11-24 10:23:39.948 328 13191.63 523.41 56894.13 88888.00 2010-11-24 10:23:40.948 328 13192.54 522.29 56894.13 88888.00 2010-11-24 10:23:41.948 328 13191.63 522.66 56894.50 88888.00 2010-11-24 10:23:42.948 328 13191.63 523.78 56893.89 88888.00 2010-11-24 10:23:43.948 328 13192.02 522.91 56894.50 88888.00 2010-11-24 10:23:44.948 328 13191.37 523.90 56894.13 88888.00 2010-11-24 10:23:45.948 328 13191.63 523.65 56894.50 88888.00 2010-11-24 10:23:46.948 328 13191.50 523.03 56895.11 88888.00 2010-11-24 10:23:47.948 328 13192.15 523.28 56894.74 88888.00 2010-11-24 10:23:48.948 328 13191.24 523.65 56894.50 88888.00 2010-11-24 10:23:49.948 328 13191.89 523.78 56894.62 88888.00 2010-11-24 10:23:50.948 328 13191.11 523.41 56894.25 88888.00 2010-11-24 10:23:51.948 328 13191.37 523.65 56894.62 88888.00 2010-11-24 10:23:52.948 328 13191.63 523.65 56894.50 88888.00 2010-11-24 10:23:53.948 328 13190.72 523.53 56894.25 88888.00 2010-11-24 10:23:54.948 328 13191.76 522.91 56894.25 88888.00 2010-11-24 10:23:55.948 328 13191.37 522.66 56894.74 88888.00 2010-11-24 10:23:56.948 328 13191.37 523.53 56895.23 88888.00 2010-11-24 10:23:57.948 328 13191.37 523.78 56894.74 88888.00 2010-11-24 10:23:58.948 328 13191.11 523.65 56894.01 88888.00 2010-11-24 10:23:59.948 328 13190.59 523.65 56894.25 88888.00 2010-11-24 10:24:00.948 328 13191.50 523.78 56894.62 88888.00 2010-11-24 10:24:01.948 328 13191.11 523.65 56894.62 88888.00 2010-11-24 10:24:02.948 328 13191.24 523.41 56894.50 88888.00 2010-11-24 10:24:03.948 328 13190.85 522.91 56894.86 88888.00 2010-11-24 10:24:04.948 328 13191.24 523.90 56894.86 88888.00 2010-11-24 10:24:05.948 328 13190.72 523.65 56894.01 88888.00 2010-11-24 10:24:06.948 328 13191.76 523.65 56894.13 88888.00 2010-11-24 10:24:07.948 328 13191.24 523.28 56894.25 88888.00 2010-11-24 10:24:08.948 328 13191.76 523.53 56894.50 88888.00 2010-11-24 10:24:09.948 328 13191.37 523.65 56894.86 88888.00 2010-11-24 10:24:10.948 328 13191.76 523.90 56894.50 88888.00 2010-11-24 10:24:11.948 328 13191.24 523.28 56894.13 88888.00 2010-11-24 10:24:12.948 328 13191.63 523.41 56894.38 88888.00 2010-11-24 10:24:13.948 328 13192.15 523.28 56894.86 88888.00 2010-11-24 10:24:14.948 328 13192.02 523.65 56894.86 88888.00 2010-11-24 10:24:15.948 328 13191.76 523.03 56894.25 88888.00 2010-11-24 10:24:16.948 328 13192.02 523.16 56894.25 88888.00 2010-11-24 10:24:17.948 328 13191.76 523.41 56894.38 88888.00 2010-11-24 10:24:18.948 328 13191.37 523.16 56894.25 88888.00 2010-11-24 10:24:19.948 328 13192.15 523.28 56894.25 88888.00 2010-11-24 10:24:20.948 328 13191.76 523.53 56894.38 88888.00 2010-11-24 10:24:21.948 328 13192.15 523.03 56893.40 88888.00 2010-11-24 10:24:22.948 328 13191.50 523.41 56894.74 88888.00 2010-11-24 10:24:23.948 328 13192.41 523.28 56893.89 88888.00 2010-11-24 10:24:24.948 328 13192.41 524.03 56894.25 88888.00 2010-11-24 10:24:25.948 328 13192.28 523.41 56894.99 88888.00 2010-11-24 10:24:26.948 328 13192.28 522.91 56894.50 88888.00 2010-11-24 10:24:27.948 328 13192.02 523.53 56894.74 88888.00 2010-11-24 10:24:28.948 328 13191.37 522.91 56893.77 88888.00 2010-11-24 10:24:29.948 328 13192.02 523.41 56894.13 88888.00 2010-11-24 10:24:30.948 328 13191.76 523.28 56894.38 88888.00 2010-11-24 10:24:31.948 328 13191.89 523.65 56893.77 88888.00 2010-11-24 10:24:32.948 328 13191.89 523.53 56894.38 88888.00 2010-11-24 10:24:33.948 328 13191.50 523.16 56894.62 88888.00 2010-11-24 10:24:35.948 328 13191.37 522.66 56894.50 88888.00 2010-11-24 10:24:36.948 328 13191.63 522.79 56894.25 88888.00 2010-11-24 10:24:37.948 328 13192.02 523.03 56894.25 88888.00 2010-11-24 10:24:38.948 328 13191.76 522.66 56894.01 88888.00 2010-11-24 10:24:39.948 328 13191.63 522.91 56894.13 88888.00 2010-11-24 10:24:40.948 328 13191.76 523.41 56894.01 88888.00 2010-11-24 10:24:41.948 328 13191.50 522.79 56894.01 88888.00 2010-11-24 10:24:42.948 328 13191.50 522.79 56894.62 88888.00 2010-11-24 10:24:43.948 328 13191.76 522.79 56893.89 88888.00 2010-11-24 10:24:44.948 328 13191.37 522.79 56893.89 88888.00 2010-11-24 10:24:45.948 328 13191.50 522.79 56894.50 88888.00 2010-11-24 10:24:46.948 328 13192.02 523.53 56894.38 88888.00 2010-11-24 10:24:47.948 328 13191.37 522.42 56894.50 88888.00 2010-11-24 10:24:48.948 328 13192.15 523.03 56894.38 88888.00 2010-11-24 10:24:49.948 328 13191.37 523.03 56894.74 88888.00 2010-11-24 10:24:50.948 328 13191.50 523.28 56894.01 88888.00 2010-11-24 10:24:51.948 328 13191.89 523.16 56894.62 88888.00 2010-11-24 10:24:52.948 328 13192.02 523.16 56894.25 88888.00 2010-11-24 10:24:53.948 328 13191.37 522.54 56894.99 88888.00 2010-11-24 10:24:54.948 328 13192.02 523.28 56894.62 88888.00 2010-11-24 10:24:55.948 328 13191.24 522.91 56894.50 88888.00 2010-11-24 10:24:56.948 328 13191.24 522.79 56894.86 88888.00 2010-11-24 10:24:57.948 328 13190.98 523.41 56894.50 88888.00 2010-11-24 10:24:58.948 328 13191.63 523.28 56893.64 88888.00 2010-11-24 10:24:59.948 328 13190.59 523.65 56894.50 88888.00 2010-11-24 10:25:00.948 328 13190.98 522.91 56894.62 88888.00 2010-11-24 10:25:01.948 328 13191.63 523.03 56895.11 88888.00 2010-11-24 10:25:02.948 328 13191.37 523.41 56894.25 88888.00 2010-11-24 10:25:03.948 328 13191.89 523.41 56894.50 88888.00 2010-11-24 10:25:04.948 328 13191.24 523.41 56894.50 88888.00 2010-11-24 10:25:05.948 328 13190.72 523.16 56894.86 88888.00 2010-11-24 10:25:06.948 328 13191.76 523.16 56894.74 88888.00 2010-11-24 10:25:07.948 328 13190.85 523.53 56894.62 88888.00 2010-11-24 10:25:08.948 328 13191.24 523.28 56894.01 88888.00 2010-11-24 10:25:09.948 328 13190.85 524.03 56894.25 88888.00 2010-11-24 10:25:10.948 328 13191.11 523.41 56894.99 88888.00 2010-11-24 10:25:11.948 328 13190.85 522.91 56894.50 88888.00 2010-11-24 10:25:12.948 328 13191.76 523.53 56894.38 88888.00 2010-11-24 10:25:13.948 328 13191.76 523.90 56894.86 88888.00 2010-11-24 10:25:14.948 328 13191.89 523.28 56894.86 88888.00 2010-11-24 10:25:15.948 328 13191.11 523.41 56894.74 88888.00 2010-11-24 10:25:16.948 328 13191.24 523.28 56895.11 88888.00 2010-11-24 10:25:17.948 328 13191.11 523.16 56894.50 88888.00 2010-11-24 10:25:18.948 328 13191.76 523.41 56894.38 88888.00 2010-11-24 10:25:19.948 328 13190.98 523.78 56894.62 88888.00 2010-11-24 10:25:20.948 328 13191.24 523.78 56895.11 88888.00 2010-11-24 10:25:21.948 328 13190.59 523.28 56894.99 88888.00 2010-11-24 10:25:22.948 328 13191.37 523.78 56894.74 88888.00 2010-11-24 10:25:23.948 328 13190.98 523.78 56894.86 88888.00 2010-11-24 10:25:24.948 328 13191.50 523.16 56894.13 88888.00 2010-11-24 10:25:25.948 328 13190.72 523.53 56895.23 88888.00 2010-11-24 10:25:26.948 328 13189.94 522.91 56894.50 88888.00 2010-11-24 10:25:27.948 328 13190.46 523.41 56894.13 88888.00 2010-11-24 10:25:28.948 328 13190.85 523.65 56894.74 88888.00 2010-11-24 10:25:29.948 328 13190.98 523.65 56894.25 88888.00 2010-11-24 10:25:30.948 328 13190.46 523.03 56894.74 88888.00 2010-11-24 10:25:31.948 328 13190.33 522.79 56894.25 88888.00 2010-11-24 10:25:32.948 328 13191.24 523.16 56894.74 88888.00 2010-11-24 10:25:33.948 328 13190.59 523.03 56894.25 88888.00 2010-11-24 10:25:34.948 328 13190.98 523.03 56894.86 88888.00 2010-11-24 10:25:35.948 328 13190.59 523.41 56894.13 88888.00 2010-11-24 10:25:36.948 328 13190.46 523.65 56894.74 88888.00 2010-11-24 10:25:37.948 328 13190.98 523.41 56894.13 88888.00 2010-11-24 10:25:38.948 328 13189.94 523.41 56893.64 88888.00 2010-11-24 10:25:39.948 328 13190.07 523.90 56894.50 88888.00 2010-11-24 10:25:40.948 328 13190.72 523.78 56893.77 88888.00 2010-11-24 10:25:41.948 328 13190.85 523.78 56894.13 88888.00 2010-11-24 10:25:42.948 328 13191.24 523.78 56894.50 88888.00 2010-11-24 10:25:43.948 328 13190.07 523.53 56894.50 88888.00 2010-11-24 10:25:44.948 328 13190.07 523.41 56894.25 88888.00 2010-11-24 10:25:45.948 328 13190.33 523.03 56893.89 88888.00 2010-11-24 10:25:46.948 328 13190.98 523.28 56894.50 88888.00 2010-11-24 10:25:47.948 328 13190.46 523.65 56893.89 88888.00 2010-11-24 10:25:48.948 328 13190.59 523.41 56894.50 88888.00 2010-11-24 10:25:49.948 328 13190.85 523.16 56894.25 88888.00 2010-11-24 10:25:50.948 328 13190.72 523.78 56894.50 88888.00 2010-11-24 10:25:51.948 328 13190.98 524.15 56894.74 88888.00 2010-11-24 10:25:52.948 328 13191.63 523.41 56894.50 88888.00 2010-11-24 10:25:53.948 328 13191.37 524.40 56894.01 88888.00 2010-11-24 10:25:54.948 328 13190.72 523.90 56894.25 88888.00 2010-11-24 10:25:55.948 328 13191.37 523.65 56893.89 88888.00 2010-11-24 10:25:56.948 328 13191.63 523.65 56894.38 88888.00 2010-11-24 10:25:57.948 328 13191.37 523.53 56894.13 88888.00 2010-11-24 10:25:58.948 328 13191.89 524.03 56893.77 88888.00 2010-11-24 10:25:59.948 328 13191.24 524.27 56894.01 88888.00 2010-11-24 10:26:00.948 328 13192.02 524.03 56894.01 88888.00 2010-11-24 10:26:01.948 328 13191.24 523.41 56893.89 88888.00 2010-11-24 10:26:02.948 328 13190.72 523.90 56894.50 88888.00 2010-11-24 10:26:03.948 328 13190.72 523.53 56894.86 88888.00 2010-11-24 10:26:04.948 328 13191.37 523.28 56894.38 88888.00 2010-11-24 10:26:05.948 328 13191.50 524.15 56893.77 88888.00 2010-11-24 10:26:06.948 328 13191.24 523.78 56894.74 88888.00 2010-11-24 10:26:07.948 328 13191.63 524.15 56894.99 88888.00 2010-11-24 10:26:08.948 328 13191.50 524.03 56894.13 88888.00 2010-11-24 10:26:09.948 328 13191.63 524.40 56894.38 88888.00 2010-11-24 10:26:10.948 328 13190.98 523.90 56894.01 88888.00 2010-11-24 10:26:11.948 328 13191.24 522.91 56894.13 88888.00 2010-11-24 10:26:12.948 328 13190.98 523.65 56894.86 88888.00 2010-11-24 10:26:13.948 328 13191.50 524.03 56894.86 88888.00 2010-11-24 10:26:14.948 328 13191.11 524.15 56894.13 88888.00 2010-11-24 10:26:15.948 328 13190.98 523.78 56895.11 88888.00 2010-11-24 10:26:16.948 328 13191.24 523.65 56894.01 88888.00 2010-11-24 10:26:17.948 328 13191.76 523.78 56894.25 88888.00 2010-11-24 10:26:18.948 328 13190.72 524.03 56895.11 88888.00 2010-11-24 10:26:19.948 328 13190.85 523.90 56894.38 88888.00 2010-11-24 10:26:20.948 328 13190.72 523.28 56894.50 88888.00 2010-11-24 10:26:21.948 328 13191.11 523.78 56894.13 88888.00 2010-11-24 10:26:22.948 328 13190.59 523.53 56894.13 88888.00 2010-11-24 10:26:23.948 328 13191.24 523.41 56894.01 88888.00 2010-11-24 10:26:24.948 328 13191.11 523.16 56894.38 88888.00 2010-11-24 10:26:25.948 328 13191.24 523.53 56894.01 88888.00 2010-11-24 10:26:26.948 328 13191.76 523.53 56894.38 88888.00 2010-11-24 10:26:27.948 328 13191.89 522.91 56893.89 88888.00 2010-11-24 10:26:28.948 328 13190.85 523.78 56894.50 88888.00 2010-11-24 10:26:29.948 328 13191.24 523.65 56894.38 88888.00 2010-11-24 10:26:30.948 328 13191.37 523.53 56894.62 88888.00 2010-11-24 10:26:31.948 328 13191.63 523.28 56894.13 88888.00 2010-11-24 10:26:32.948 328 13191.11 523.03 56894.38 88888.00 2010-11-24 10:26:33.948 328 13191.11 523.78 56894.01 88888.00 2010-11-24 10:26:34.948 328 13190.72 523.41 56894.13 88888.00 2010-11-24 10:26:35.948 328 13191.63 523.41 56894.50 88888.00 2010-11-24 10:26:36.948 328 13190.98 524.15 56894.50 88888.00 2010-11-24 10:26:37.948 328 13190.98 523.78 56893.89 88888.00 2010-11-24 10:26:38.948 328 13191.11 524.27 56894.38 88888.00 2010-11-24 10:26:39.948 328 13191.24 523.53 56893.89 88888.00 2010-11-24 10:26:40.948 328 13191.11 523.53 56894.25 88888.00 2010-11-24 10:26:41.948 328 13191.11 523.28 56894.62 88888.00 2010-11-24 10:26:42.948 328 13191.24 523.41 56894.25 88888.00 2010-11-24 10:26:43.948 328 13191.24 523.28 56893.40 88888.00 2010-11-24 10:26:44.948 328 13190.85 524.03 56893.77 88888.00 2010-11-24 10:26:45.948 328 13190.98 523.78 56894.01 88888.00 2010-11-24 10:26:46.948 328 13191.37 523.78 56894.01 88888.00 2010-11-24 10:26:47.948 328 13191.37 523.65 56894.62 88888.00 2010-11-24 10:26:48.948 328 13190.59 523.90 56895.60 88888.00 2010-11-24 10:26:49.948 328 13190.20 523.41 56894.13 88888.00 2010-11-24 10:26:50.948 328 13191.24 523.90 56894.01 88888.00 2010-11-24 10:26:51.948 328 13191.24 523.78 56894.38 88888.00 2010-11-24 10:26:52.948 328 13190.33 523.53 56894.50 88888.00 2010-11-24 10:26:53.948 328 13190.98 524.03 56894.38 88888.00 2010-11-24 10:26:54.948 328 13190.85 524.52 56894.74 88888.00 2010-11-24 10:26:55.948 328 13190.72 524.52 56894.86 88888.00 2010-11-24 10:26:56.948 328 13190.72 524.27 56894.62 88888.00 2010-11-24 10:26:57.948 328 13190.72 524.15 56894.62 88888.00 2010-11-24 10:26:58.948 328 13191.11 524.03 56894.01 88888.00 2010-11-24 10:26:59.948 328 13190.85 524.77 56894.62 88888.00 2010-11-24 10:27:00.948 328 13191.24 524.03 56894.25 88888.00 2010-11-24 10:27:01.948 328 13190.72 524.27 56894.38 88888.00 2010-11-24 10:27:02.948 328 13190.59 523.90 56894.62 88888.00 2010-11-24 10:27:03.948 328 13191.24 523.65 56894.38 88888.00 2010-11-24 10:27:04.948 328 13190.72 525.26 56893.89 88888.00 2010-11-24 10:27:05.948 328 13191.24 524.52 56894.62 88888.00 2010-11-24 10:27:06.948 328 13190.59 524.40 56894.25 88888.00 2010-11-24 10:27:07.948 328 13191.37 524.15 56894.25 88888.00 2010-11-24 10:27:08.948 328 13191.63 524.40 56894.74 88888.00 2010-11-24 10:27:09.948 328 13190.33 524.27 56894.86 88888.00 2010-11-24 10:27:10.948 328 13190.98 524.77 56894.38 88888.00 2010-11-24 10:27:11.948 328 13190.72 524.15 56894.74 88888.00 2010-11-24 10:27:12.948 328 13190.72 523.90 56894.50 88888.00 2010-11-24 10:27:13.948 328 13190.85 524.15 56894.50 88888.00 2010-11-24 10:27:14.948 328 13191.11 524.15 56894.25 88888.00 2010-11-24 10:27:15.948 328 13191.37 524.40 56894.01 88888.00 2010-11-24 10:27:16.948 328 13191.89 524.03 56895.11 88888.00 2010-11-24 10:27:17.948 328 13191.24 524.27 56894.62 88888.00 2010-11-24 10:27:18.948 328 13191.89 524.03 56894.74 88888.00 2010-11-24 10:27:19.948 328 13191.50 524.89 56894.74 88888.00 2010-11-24 10:27:20.948 328 13191.37 524.03 56894.38 88888.00 2010-11-24 10:27:21.948 328 13191.63 524.03 56894.86 88888.00 2010-11-24 10:27:22.948 328 13191.37 524.15 56894.13 88888.00 2010-11-24 10:27:23.948 328 13191.50 524.52 56894.25 88888.00 2010-11-24 10:27:24.948 328 13191.24 524.40 56894.50 88888.00 2010-11-24 10:27:25.948 328 13191.63 523.16 56895.11 88888.00 2010-11-24 10:27:26.948 328 13191.50 524.89 56895.11 88888.00 2010-11-24 10:27:27.948 328 13192.41 524.40 56894.86 88888.00 2010-11-24 10:27:28.948 328 13190.72 524.52 56895.11 88888.00 2010-11-24 10:27:29.948 328 13191.89 523.65 56894.99 88888.00 2010-11-24 10:27:30.948 328 13190.85 524.64 56894.25 88888.00 2010-11-24 10:27:31.948 328 13191.11 524.27 56894.50 88888.00 2010-11-24 10:27:32.948 328 13190.98 524.15 56894.74 88888.00 2010-11-24 10:27:33.948 328 13191.37 524.27 56894.50 88888.00 2010-11-24 10:27:34.948 328 13190.98 524.89 56894.62 88888.00 2010-11-24 10:27:35.948 328 13191.24 524.89 56895.11 88888.00 2010-11-24 10:27:36.948 328 13190.72 523.41 56894.62 88888.00 2010-11-24 10:27:37.948 328 13191.24 524.77 56893.89 88888.00 2010-11-24 10:27:38.948 328 13191.24 524.64 56894.50 88888.00 2010-11-24 10:27:39.948 328 13191.11 524.15 56894.13 88888.00 2010-11-24 10:27:40.948 328 13191.37 524.15 56894.62 88888.00 2010-11-24 10:27:41.948 328 13190.72 524.40 56893.89 88888.00 2010-11-24 10:27:42.948 328 13190.72 524.03 56894.13 88888.00 2010-11-24 10:27:43.948 328 13191.76 524.40 56893.89 88888.00 2010-11-24 10:27:44.948 328 13190.85 524.77 56893.89 88888.00 2010-11-24 10:27:45.948 328 13190.59 524.15 56894.86 88888.00 2010-11-24 10:27:46.948 328 13190.59 524.15 56894.50 88888.00 2010-11-24 10:27:47.948 328 13191.50 524.77 56894.86 88888.00 2010-11-24 10:27:48.948 328 13190.72 525.39 56894.99 88888.00 2010-11-24 10:27:49.948 328 13191.37 525.26 56894.25 88888.00 2010-11-24 10:27:50.948 328 13191.63 524.40 56894.38 88888.00 2010-11-24 10:27:51.948 328 13190.72 524.52 56894.50 88888.00 2010-11-24 10:27:52.948 328 13190.46 525.26 56894.62 88888.00 2010-11-24 10:27:53.948 328 13190.46 525.02 56893.77 88888.00 2010-11-24 10:27:54.948 328 13190.98 524.77 56894.86 88888.00 2010-11-24 10:27:55.948 328 13190.33 524.40 56894.62 88888.00 2010-11-24 10:27:56.948 328 13190.85 525.39 56894.50 88888.00 2010-11-24 10:27:57.948 328 13190.72 524.89 56894.50 88888.00 2010-11-24 10:27:58.948 328 13190.72 524.89 56893.89 88888.00 2010-11-24 10:27:59.948 328 13190.46 525.02 56894.25 88888.00 2010-11-24 10:28:00.948 328 13191.11 525.02 56894.74 88888.00 2010-11-24 10:28:01.948 328 13191.50 525.14 56894.25 88888.00 2010-11-24 10:28:02.948 328 13191.11 525.14 56894.38 88888.00 2010-11-24 10:28:03.948 328 13191.50 525.39 56894.86 88888.00 2010-11-24 10:28:04.948 328 13190.98 524.52 56894.99 88888.00 2010-11-24 10:28:05.948 328 13191.24 524.15 56894.13 88888.00 2010-11-24 10:28:06.948 328 13191.11 525.39 56894.74 88888.00 2010-11-24 10:28:07.948 328 13190.59 525.26 56894.13 88888.00 2010-11-24 10:28:08.948 328 13191.24 525.02 56894.62 88888.00 2010-11-24 10:28:09.948 328 13191.11 524.64 56894.86 88888.00 2010-11-24 10:28:10.948 328 13191.37 524.77 56893.77 88888.00 2010-11-24 10:28:11.948 328 13191.63 524.64 56894.38 88888.00 2010-11-24 10:28:12.948 328 13191.11 524.89 56894.13 88888.00 2010-11-24 10:28:13.948 328 13192.02 524.52 56894.99 88888.00 2010-11-24 10:28:14.948 328 13191.24 524.40 56894.38 88888.00 2010-11-24 10:28:15.948 328 13191.50 524.77 56894.86 88888.00 2010-11-24 10:28:16.948 328 13191.76 524.89 56894.38 88888.00 2010-11-24 10:28:17.948 328 13191.76 524.77 56895.11 88888.00 2010-11-24 10:28:18.948 328 13190.98 525.14 56894.74 88888.00 2010-11-24 10:28:19.948 328 13191.50 524.77 56894.86 88888.00 2010-11-24 10:28:20.948 328 13190.98 524.64 56894.13 88888.00 2010-11-24 10:28:21.948 328 13191.63 524.15 56894.50 88888.00 2010-11-24 10:28:22.948 328 13191.63 525.02 56894.62 88888.00 2010-11-24 10:28:23.948 328 13192.02 524.77 56894.25 88888.00 2010-11-24 10:28:24.948 328 13191.63 525.26 56894.25 88888.00 2010-11-24 10:28:25.948 328 13191.89 525.39 56894.01 88888.00 2010-11-24 10:28:26.948 328 13190.98 524.77 56895.48 88888.00 2010-11-24 10:28:27.948 328 13192.02 524.27 56894.62 88888.00 2010-11-24 10:28:28.948 328 13191.89 524.89 56894.38 88888.00 2010-11-24 10:28:29.948 328 13191.24 524.03 56894.01 88888.00 2010-11-24 10:28:30.948 328 13191.37 524.40 56894.99 88888.00 2010-11-24 10:28:31.948 328 13191.50 524.27 56894.50 88888.00 2010-11-24 10:28:32.948 328 13191.89 524.52 56895.36 88888.00 2010-11-24 10:28:33.948 328 13191.63 524.15 56894.62 88888.00 2010-11-24 10:28:35.948 328 13191.24 525.14 56894.62 88888.00 2010-11-24 10:28:36.948 328 13191.89 524.64 56894.25 88888.00 2010-11-24 10:28:37.948 328 13190.98 524.52 56894.62 88888.00 2010-11-24 10:28:38.948 328 13191.24 524.40 56894.13 88888.00 2010-11-24 10:28:39.948 328 13191.50 524.77 56894.13 88888.00 2010-11-24 10:28:40.948 328 13191.89 524.64 56894.50 88888.00 2010-11-24 10:28:41.948 328 13191.50 524.77 56894.38 88888.00 2010-11-24 10:28:42.948 328 13191.24 524.52 56894.13 88888.00 2010-11-24 10:28:43.948 328 13191.37 524.77 56894.50 88888.00 2010-11-24 10:28:44.948 328 13191.37 524.52 56894.01 88888.00 2010-11-24 10:28:45.948 328 13191.11 524.40 56894.25 88888.00 2010-11-24 10:28:46.948 328 13191.11 524.40 56894.62 88888.00 2010-11-24 10:28:47.948 328 13191.11 524.64 56894.74 88888.00 2010-11-24 10:28:48.948 328 13191.63 524.52 56894.38 88888.00 2010-11-24 10:28:49.948 328 13190.72 523.90 56894.50 88888.00 2010-11-24 10:28:50.948 328 13191.50 524.77 56894.38 88888.00 2010-11-24 10:28:51.948 328 13191.24 524.27 56894.01 88888.00 2010-11-24 10:28:52.948 328 13191.63 525.26 56894.50 88888.00 2010-11-24 10:28:53.948 328 13191.24 524.40 56893.89 88888.00 2010-11-24 10:28:54.948 328 13191.37 524.52 56894.13 88888.00 2010-11-24 10:28:55.948 328 13191.37 524.15 56894.62 88888.00 2010-11-24 10:28:56.948 328 13190.85 524.40 56894.74 88888.00 2010-11-24 10:28:57.948 328 13191.37 525.02 56894.01 88888.00 2010-11-24 10:28:58.948 328 13191.24 525.26 56894.50 88888.00 2010-11-24 10:28:59.948 328 13190.98 524.77 56894.38 88888.00 2010-11-24 10:29:00.948 328 13190.59 524.52 56894.25 88888.00 2010-11-24 10:29:01.948 328 13191.50 524.03 56894.25 88888.00 2010-11-24 10:29:02.948 328 13190.98 524.15 56894.25 88888.00 2010-11-24 10:29:03.948 328 13191.50 524.27 56894.13 88888.00 2010-11-24 10:29:04.948 328 13191.37 524.40 56894.25 88888.00 2010-11-24 10:29:05.948 328 13190.98 524.52 56894.38 88888.00 2010-11-24 10:29:06.948 328 13190.85 524.40 56894.13 88888.00 2010-11-24 10:29:07.948 328 13191.37 524.77 56894.50 88888.00 2010-11-24 10:29:08.948 328 13192.02 524.15 56894.13 88888.00 2010-11-24 10:29:09.948 328 13191.11 524.52 56893.64 88888.00 2010-11-24 10:29:10.948 328 13191.24 524.40 56894.25 88888.00 2010-11-24 10:29:11.948 328 13191.37 524.15 56894.62 88888.00 2010-11-24 10:29:12.948 328 13191.24 524.40 56894.38 88888.00 2010-11-24 10:29:13.948 328 13190.98 524.27 56893.77 88888.00 2010-11-24 10:29:14.948 328 13191.11 524.64 56894.38 88888.00 2010-11-24 10:29:15.948 328 13190.46 524.52 56894.25 88888.00 2010-11-24 10:29:16.948 328 13190.98 524.27 56894.74 88888.00 2010-11-24 10:29:17.948 328 13190.85 524.27 56895.23 88888.00 2010-11-24 10:29:18.948 328 13190.98 524.27 56893.64 88888.00 2010-11-24 10:29:19.948 328 13191.50 524.03 56894.50 88888.00 2010-11-24 10:29:20.948 328 13190.59 524.27 56894.62 88888.00 2010-11-24 10:29:21.948 328 13190.98 524.27 56894.13 88888.00 2010-11-24 10:29:22.948 328 13191.37 524.64 56894.50 88888.00 2010-11-24 10:29:23.948 328 13191.63 524.77 56894.74 88888.00 2010-11-24 10:29:24.948 328 13190.72 524.64 56894.38 88888.00 2010-11-24 10:29:25.948 328 13190.33 524.27 56893.40 88888.00 2010-11-24 10:29:26.948 328 13191.11 524.89 56893.77 88888.00 2010-11-24 10:29:27.948 328 13190.46 524.15 56894.01 88888.00 2010-11-24 10:29:28.948 328 13190.98 524.40 56894.38 88888.00 2010-11-24 10:29:29.948 328 13190.72 524.27 56893.77 88888.00 2010-11-24 10:29:30.948 328 13190.72 524.64 56894.13 88888.00 2010-11-24 10:29:31.948 328 13190.98 524.77 56894.38 88888.00 2010-11-24 10:29:32.948 328 13190.72 524.77 56894.25 88888.00 2010-11-24 10:29:33.948 328 13190.46 524.77 56894.50 88888.00 2010-11-24 10:29:34.948 328 13190.85 524.64 56894.38 88888.00 2010-11-24 10:29:35.948 328 13191.24 524.52 56894.25 88888.00 2010-11-24 10:29:36.948 328 13191.11 524.15 56894.01 88888.00 2010-11-24 10:29:37.948 328 13190.59 524.40 56894.38 88888.00 2010-11-24 10:29:38.948 328 13190.98 524.40 56894.25 88888.00 2010-11-24 10:29:39.948 328 13190.46 524.64 56894.01 88888.00 2010-11-24 10:29:40.948 328 13190.59 524.77 56894.13 88888.00 2010-11-24 10:29:41.948 328 13190.85 524.27 56894.38 88888.00 2010-11-24 10:29:42.948 328 13190.72 523.90 56893.89 88888.00 2010-11-24 10:29:43.948 328 13189.94 524.15 56893.77 88888.00 2010-11-24 10:29:44.948 328 13190.85 524.77 56893.89 88888.00 2010-11-24 10:29:45.948 328 13189.94 524.27 56894.13 88888.00 2010-11-24 10:29:46.948 328 13190.07 523.78 56893.77 88888.00 2010-11-24 10:29:47.948 328 13190.46 524.52 56893.89 88888.00 2010-11-24 10:29:48.948 328 13191.11 524.40 56894.13 88888.00 2010-11-24 10:29:49.948 328 13191.24 524.64 56894.13 88888.00 2010-11-24 10:29:50.948 328 13190.59 524.64 56893.77 88888.00 2010-11-24 10:29:51.948 328 13190.85 524.27 56893.89 88888.00 2010-11-24 10:29:52.948 328 13191.11 524.64 56894.25 88888.00 2010-11-24 10:29:53.948 328 13190.33 525.02 56894.25 88888.00 2010-11-24 10:29:54.948 328 13190.33 524.40 56894.13 88888.00 2010-11-24 10:29:55.948 328 13190.72 524.03 56893.52 88888.00 2010-11-24 10:29:56.948 328 13190.98 524.64 56893.89 88888.00 2010-11-24 10:29:57.948 328 13190.46 524.52 56894.13 88888.00 2010-11-24 10:29:58.948 328 13190.46 524.77 56893.64 88888.00 2010-11-24 10:29:59.948 328 13190.46 525.02 56894.01 88888.00 2010-11-24 10:30:00.948 328 13190.72 524.89 56893.64 88888.00 2010-11-24 10:30:01.948 328 13190.07 525.14 56893.64 88888.00 2010-11-24 10:30:02.948 328 13190.98 524.27 56893.77 88888.00 2010-11-24 10:30:03.948 328 13190.07 524.52 56893.52 88888.00 2010-11-24 10:30:04.948 328 13190.72 524.64 56894.62 88888.00 2010-11-24 10:30:05.948 328 13190.59 525.26 56894.25 88888.00 2010-11-24 10:30:06.948 328 13190.85 524.77 56893.40 88888.00 2010-11-24 10:30:07.948 328 13190.59 524.27 56894.13 88888.00 2010-11-24 10:30:08.948 328 13190.20 525.02 56893.77 88888.00 2010-11-24 10:30:09.948 328 13190.85 524.52 56893.15 88888.00 2010-11-24 10:30:10.948 328 13190.72 524.77 56893.52 88888.00 2010-11-24 10:30:11.948 328 13190.59 525.14 56893.77 88888.00 2010-11-24 10:30:12.948 328 13190.46 525.26 56894.25 88888.00 2010-11-24 10:30:13.948 328 13190.59 523.90 56893.77 88888.00 2010-11-24 10:30:14.948 328 13190.72 524.77 56894.01 88888.00 2010-11-24 10:30:15.948 328 13190.72 524.40 56894.13 88888.00 2010-11-24 10:30:16.948 328 13190.72 525.02 56893.64 88888.00 2010-11-24 10:30:17.948 328 13191.24 524.40 56893.89 88888.00 2010-11-24 10:30:18.948 328 13190.07 524.40 56893.27 88888.00 2010-11-24 10:30:19.948 328 13190.85 524.77 56893.52 88888.00 2010-11-24 10:30:20.948 328 13190.46 524.52 56893.40 88888.00 2010-11-24 10:30:21.948 328 13190.59 523.90 56894.01 88888.00 2010-11-24 10:30:22.948 328 13190.46 524.77 56894.13 88888.00 2010-11-24 10:30:23.948 328 13190.20 525.26 56893.89 88888.00 2010-11-24 10:30:24.948 328 13190.46 524.64 56893.64 88888.00 2010-11-24 10:30:25.948 328 13190.33 524.64 56893.64 88888.00 2010-11-24 10:30:26.948 328 13190.33 524.52 56893.89 88888.00 2010-11-24 10:30:27.948 328 13190.46 524.64 56893.27 88888.00 2010-11-24 10:30:28.948 328 13190.59 524.77 56893.64 88888.00 2010-11-24 10:30:29.948 328 13190.20 524.64 56893.27 88888.00 2010-11-24 10:30:30.948 328 13190.07 524.64 56893.64 88888.00 2010-11-24 10:30:31.948 328 13190.33 524.77 56893.40 88888.00 2010-11-24 10:30:32.948 328 13190.72 524.52 56893.77 88888.00 2010-11-24 10:30:33.948 328 13190.59 524.15 56893.64 88888.00 2010-11-24 10:30:35.948 328 13189.94 524.77 56893.64 88888.00 2010-11-24 10:30:36.948 328 13190.07 524.40 56893.03 88888.00 2010-11-24 10:30:37.948 328 13190.59 524.89 56893.89 88888.00 2010-11-24 10:30:38.948 328 13189.94 524.27 56894.13 88888.00 2010-11-24 10:30:39.948 328 13190.20 524.89 56893.64 88888.00 2010-11-24 10:30:40.948 328 13190.46 525.02 56893.52 88888.00 2010-11-24 10:30:41.948 328 13190.33 525.14 56893.15 88888.00 2010-11-24 10:30:42.948 328 13190.07 524.77 56893.27 88888.00 2010-11-24 10:30:43.948 328 13190.46 524.89 56892.91 88888.00 2010-11-24 10:30:44.948 328 13190.59 525.02 56893.64 88888.00 2010-11-24 10:30:45.948 328 13190.33 525.02 56893.89 88888.00 2010-11-24 10:30:46.948 328 13190.46 525.14 56893.77 88888.00 2010-11-24 10:30:47.948 328 13190.85 524.89 56893.77 88888.00 2010-11-24 10:30:48.948 328 13190.46 525.02 56893.64 88888.00 2010-11-24 10:30:49.948 328 13189.81 525.26 56893.15 88888.00 2010-11-24 10:30:50.948 328 13189.29 524.03 56893.52 88888.00 2010-11-24 10:30:51.948 328 13190.33 525.14 56894.01 88888.00 2010-11-24 10:30:52.948 328 13190.07 524.40 56893.64 88888.00 2010-11-24 10:30:53.948 328 13190.46 525.26 56893.64 88888.00 2010-11-24 10:30:54.948 328 13190.46 524.52 56893.15 88888.00 2010-11-24 10:30:55.948 328 13190.20 525.64 56894.01 88888.00 2010-11-24 10:30:56.948 328 13189.81 525.39 56893.64 88888.00 2010-11-24 10:30:57.948 328 13189.42 524.52 56893.03 88888.00 2010-11-24 10:30:58.948 328 13189.94 525.14 56893.40 88888.00 2010-11-24 10:30:59.948 328 13190.33 525.39 56893.52 88888.00 2010-11-24 10:31:00.948 328 13189.81 524.89 56893.89 88888.00 2010-11-24 10:31:01.948 328 13190.46 525.26 56893.40 88888.00 2010-11-24 10:31:02.948 328 13189.68 525.39 56893.40 88888.00 2010-11-24 10:31:03.948 328 13190.07 524.77 56892.91 88888.00 2010-11-24 10:31:04.948 328 13189.81 524.89 56893.77 88888.00 2010-11-24 10:31:05.948 328 13189.68 524.89 56893.89 88888.00 2010-11-24 10:31:06.948 328 13189.68 524.77 56893.40 88888.00 2010-11-24 10:31:07.948 328 13189.81 525.51 56893.64 88888.00 2010-11-24 10:31:08.948 328 13190.33 525.26 56894.01 88888.00 2010-11-24 10:31:09.948 328 13190.72 524.64 56893.03 88888.00 2010-11-24 10:31:10.948 328 13190.85 524.64 56893.52 88888.00 2010-11-24 10:31:11.948 328 13190.20 525.02 56893.77 88888.00 2010-11-24 10:31:12.948 328 13189.81 524.89 56893.40 88888.00 2010-11-24 10:31:13.948 328 13190.20 525.14 56894.01 88888.00 2010-11-24 10:31:14.948 328 13189.94 525.64 56893.40 88888.00 2010-11-24 10:31:15.948 328 13189.81 525.02 56893.27 88888.00 2010-11-24 10:31:16.948 328 13189.81 525.26 56893.27 88888.00 2010-11-24 10:31:17.948 328 13189.81 524.77 56892.79 88888.00 2010-11-24 10:31:18.948 328 13190.46 525.39 56893.64 88888.00 2010-11-24 10:31:19.948 328 13190.07 524.77 56893.64 88888.00 2010-11-24 10:31:20.948 328 13189.68 525.02 56894.13 88888.00 2010-11-24 10:31:21.948 328 13189.81 524.89 56893.77 88888.00 2010-11-24 10:31:22.948 328 13189.94 525.02 56893.64 88888.00 2010-11-24 10:31:23.948 328 13190.20 524.89 56893.77 88888.00 2010-11-24 10:31:24.948 328 13189.55 524.40 56892.66 88888.00 2010-11-24 10:31:25.948 328 13189.94 524.77 56893.15 88888.00 2010-11-24 10:31:26.948 328 13189.16 525.02 56893.77 88888.00 2010-11-24 10:31:27.948 328 13190.20 525.14 56893.52 88888.00 2010-11-24 10:31:28.948 328 13189.81 524.77 56892.79 88888.00 2010-11-24 10:31:29.948 328 13189.29 524.89 56893.77 88888.00 2010-11-24 10:31:30.948 328 13189.94 524.89 56893.15 88888.00 2010-11-24 10:31:31.948 328 13190.20 525.26 56893.40 88888.00 2010-11-24 10:31:32.948 328 13190.46 525.39 56893.52 88888.00 2010-11-24 10:31:33.948 328 13190.33 524.77 56893.15 88888.00 2010-11-24 10:31:34.948 328 13190.33 525.02 56893.64 88888.00 2010-11-24 10:31:35.948 328 13190.07 524.52 56893.77 88888.00 2010-11-24 10:31:36.948 328 13189.68 524.77 56894.01 88888.00 2010-11-24 10:31:37.948 328 13189.81 525.02 56893.77 88888.00 2010-11-24 10:31:38.948 328 13190.46 524.89 56893.89 88888.00 2010-11-24 10:31:39.948 328 13189.55 524.89 56893.52 88888.00 2010-11-24 10:31:40.948 328 13189.81 524.27 56893.40 88888.00 2010-11-24 10:31:41.948 328 13190.07 524.64 56893.77 88888.00 2010-11-24 10:31:42.948 328 13189.81 525.02 56893.03 88888.00 2010-11-24 10:31:43.948 328 13189.68 524.77 56893.03 88888.00 2010-11-24 10:31:44.948 328 13189.81 524.89 56893.27 88888.00 2010-11-24 10:31:45.948 328 13189.81 525.14 56893.77 88888.00 2010-11-24 10:31:46.948 328 13189.81 523.90 56893.15 88888.00 2010-11-24 10:31:47.948 328 13189.68 524.77 56893.03 88888.00 2010-11-24 10:31:48.948 328 13190.20 524.89 56893.89 88888.00 2010-11-24 10:31:49.948 328 13189.81 524.40 56893.77 88888.00 2010-11-24 10:31:50.948 328 13190.07 525.39 56893.15 88888.00 2010-11-24 10:31:51.948 328 13189.29 524.77 56894.13 88888.00 2010-11-24 10:31:52.948 328 13189.94 525.02 56893.40 88888.00 2010-11-24 10:31:53.948 328 13190.20 525.14 56893.77 88888.00 2010-11-24 10:31:54.948 328 13189.42 525.02 56892.79 88888.00 2010-11-24 10:31:55.948 328 13189.42 525.39 56893.64 88888.00 2010-11-24 10:31:56.948 328 13189.55 524.89 56893.52 88888.00 2010-11-24 10:31:57.948 328 13189.29 524.40 56893.03 88888.00 2010-11-24 10:31:58.948 328 13189.42 525.39 56893.52 88888.00 2010-11-24 10:31:59.948 328 13189.42 524.89 56892.54 88888.00 2010-11-24 10:32:00.948 328 13189.29 524.77 56892.66 88888.00 2010-11-24 10:32:01.948 328 13188.77 524.89 56893.52 88888.00 2010-11-24 10:32:02.948 328 13189.68 525.39 56893.40 88888.00 2010-11-24 10:32:03.948 328 13189.29 525.14 56893.52 88888.00 2010-11-24 10:32:04.948 328 13189.68 525.51 56893.03 88888.00 2010-11-24 10:32:05.948 328 13189.29 525.51 56893.27 88888.00 2010-11-24 10:32:06.948 328 13189.94 525.76 56892.79 88888.00 2010-11-24 10:32:07.948 328 13188.77 524.89 56893.64 88888.00 2010-11-24 10:32:08.948 328 13189.42 524.77 56893.15 88888.00 2010-11-24 10:32:09.948 328 13189.68 524.89 56893.03 88888.00 2010-11-24 10:32:10.948 328 13190.07 525.14 56893.03 88888.00 2010-11-24 10:32:11.948 328 13189.55 525.51 56893.52 88888.00 2010-11-24 10:32:12.948 328 13189.81 525.39 56892.79 88888.00 2010-11-24 10:32:13.948 328 13189.16 525.76 56893.64 88888.00 2010-11-24 10:32:14.948 328 13190.07 524.89 56893.64 88888.00 2010-11-24 10:32:15.948 328 13189.81 525.26 56893.15 88888.00 2010-11-24 10:32:16.948 328 13189.94 524.89 56893.27 88888.00 2010-11-24 10:32:17.948 328 13188.77 524.40 56893.89 88888.00 2010-11-24 10:32:18.948 328 13190.33 524.77 56893.52 88888.00 2010-11-24 10:32:19.948 328 13189.16 525.39 56893.15 88888.00 2010-11-24 10:32:20.948 328 13189.55 525.39 56893.03 88888.00 2010-11-24 10:32:21.948 328 13189.42 525.14 56893.15 88888.00 2010-11-24 10:32:22.948 328 13189.68 525.14 56893.40 88888.00 2010-11-24 10:32:23.948 328 13189.03 525.02 56893.40 88888.00 2010-11-24 10:32:24.948 328 13188.90 524.89 56892.91 88888.00 2010-11-24 10:32:25.948 328 13189.42 525.26 56892.79 88888.00 2010-11-24 10:32:26.948 328 13189.81 524.64 56893.15 88888.00 2010-11-24 10:32:27.948 328 13189.55 525.02 56892.91 88888.00 2010-11-24 10:32:28.948 328 13188.64 524.52 56893.27 88888.00 2010-11-24 10:32:29.948 328 13189.16 525.26 56893.40 88888.00 2010-11-24 10:32:30.948 328 13190.20 524.40 56893.27 88888.00 2010-11-24 10:32:31.948 328 13189.81 524.77 56892.66 88888.00 2010-11-24 10:32:32.948 328 13189.42 524.77 56893.03 88888.00 2010-11-24 10:32:33.948 328 13189.03 525.02 56893.15 88888.00 2010-11-24 10:32:34.948 328 13189.16 525.14 56893.40 88888.00 2010-11-24 10:32:35.948 328 13189.68 524.27 56893.52 88888.00 2010-11-24 10:32:36.948 328 13189.16 524.15 56892.66 88888.00 2010-11-24 10:32:37.948 328 13189.42 524.89 56893.40 88888.00 2010-11-24 10:32:38.948 328 13189.03 525.02 56893.03 88888.00 2010-11-24 10:32:39.948 328 13189.29 524.40 56893.52 88888.00 2010-11-24 10:32:40.948 328 13189.42 524.77 56892.42 88888.00 2010-11-24 10:32:41.948 328 13189.68 524.64 56893.27 88888.00 2010-11-24 10:32:42.948 328 13189.81 525.14 56892.79 88888.00 2010-11-24 10:32:43.948 328 13189.03 525.02 56893.03 88888.00 2010-11-24 10:32:44.948 328 13190.07 524.40 56893.64 88888.00 2010-11-24 10:32:45.948 328 13188.64 524.40 56892.18 88888.00 2010-11-24 10:32:46.948 328 13189.55 524.64 56893.27 88888.00 2010-11-24 10:32:47.948 328 13188.90 524.64 56893.27 88888.00 2010-11-24 10:32:48.948 328 13188.77 524.40 56892.79 88888.00 2010-11-24 10:32:49.948 328 13189.68 525.14 56893.15 88888.00 2010-11-24 10:32:50.948 328 13189.68 524.40 56893.15 88888.00 2010-11-24 10:32:51.948 328 13189.29 525.02 56892.42 88888.00 2010-11-24 10:32:52.948 328 13189.81 524.77 56892.54 88888.00 2010-11-24 10:32:53.948 328 13189.29 524.89 56892.18 88888.00 2010-11-24 10:32:54.948 328 13188.64 525.02 56892.30 88888.00 2010-11-24 10:32:55.948 328 13189.16 525.26 56892.66 88888.00 2010-11-24 10:32:56.948 328 13189.03 524.40 56892.66 88888.00 2010-11-24 10:32:57.948 328 13188.77 525.64 56892.66 88888.00 2010-11-24 10:32:58.948 328 13188.77 524.89 56893.40 88888.00 2010-11-24 10:32:59.948 328 13188.90 525.14 56893.03 88888.00 2010-11-24 10:33:00.948 328 13188.25 525.64 56893.03 88888.00 2010-11-24 10:33:01.948 328 13188.25 525.39 56892.54 88888.00 2010-11-24 10:33:02.948 328 13188.51 525.02 56892.42 88888.00 2010-11-24 10:33:03.948 328 13188.38 525.76 56892.79 88888.00 2010-11-24 10:33:04.948 328 13188.77 524.64 56893.27 88888.00 2010-11-24 10:33:05.948 328 13189.16 525.51 56892.91 88888.00 2010-11-24 10:33:06.948 328 13188.77 525.14 56892.30 88888.00 2010-11-24 10:33:07.948 328 13188.64 525.39 56892.79 88888.00 2010-11-24 10:33:08.948 328 13188.25 524.52 56893.03 88888.00 2010-11-24 10:33:09.948 328 13188.38 525.64 56893.03 88888.00 2010-11-24 10:33:10.948 328 13189.16 525.14 56892.42 88888.00 2010-11-24 10:33:11.948 328 13188.77 525.02 56892.54 88888.00 2010-11-24 10:33:12.948 328 13188.77 524.89 56892.66 88888.00 2010-11-24 10:33:13.948 328 13188.25 525.39 56892.66 88888.00 2010-11-24 10:33:14.948 328 13188.64 524.40 56892.79 88888.00 2010-11-24 10:33:15.948 328 13188.51 524.89 56893.03 88888.00 2010-11-24 10:33:16.948 328 13188.90 525.02 56892.91 88888.00 2010-11-24 10:33:17.948 328 13188.90 525.64 56892.54 88888.00 2010-11-24 10:33:18.948 328 13189.03 525.14 56892.54 88888.00 2010-11-24 10:33:19.948 328 13188.51 525.51 56892.91 88888.00 2010-11-24 10:33:20.948 328 13189.55 525.51 56892.66 88888.00 2010-11-24 10:33:21.948 328 13189.29 525.64 56892.18 88888.00 2010-11-24 10:33:22.948 328 13189.03 525.39 56892.54 88888.00 2010-11-24 10:33:23.948 328 13188.90 525.14 56892.91 88888.00 2010-11-24 10:33:24.948 328 13188.77 524.77 56892.91 88888.00 2010-11-24 10:33:25.948 328 13188.90 525.39 56893.40 88888.00 2010-11-24 10:33:26.948 328 13189.16 525.51 56892.42 88888.00 2010-11-24 10:33:27.948 328 13188.38 525.51 56893.03 88888.00 2010-11-24 10:33:28.948 328 13189.42 525.14 56892.79 88888.00 2010-11-24 10:33:29.948 328 13189.16 525.26 56893.03 88888.00 2010-11-24 10:33:30.948 328 13188.51 525.39 56892.66 88888.00 2010-11-24 10:33:31.948 328 13188.77 525.14 56893.03 88888.00 2010-11-24 10:33:32.948 328 13189.16 524.89 56893.03 88888.00 2010-11-24 10:33:33.948 328 13189.42 525.14 56893.15 88888.00 2010-11-24 10:33:34.948 328 13189.03 524.64 56893.03 88888.00 2010-11-24 10:33:35.948 328 13189.42 525.76 56892.30 88888.00 2010-11-24 10:33:36.948 328 13189.29 525.39 56892.66 88888.00 2010-11-24 10:33:37.948 328 13188.64 525.26 56892.66 88888.00 2010-11-24 10:33:38.948 328 13188.90 525.64 56892.30 88888.00 2010-11-24 10:33:39.948 328 13189.42 524.64 56892.42 88888.00 2010-11-24 10:33:40.948 328 13188.64 525.14 56892.54 88888.00 2010-11-24 10:33:41.948 328 13188.77 525.88 56892.42 88888.00 2010-11-24 10:33:42.948 328 13188.38 525.51 56892.42 88888.00 2010-11-24 10:33:43.948 328 13188.51 524.89 56892.79 88888.00 2010-11-24 10:33:44.948 328 13188.90 525.64 56892.91 88888.00 2010-11-24 10:33:45.948 328 13188.64 524.77 56893.03 88888.00 2010-11-24 10:33:46.948 328 13188.64 525.14 56892.54 88888.00 2010-11-24 10:33:47.948 328 13188.64 525.76 56892.42 88888.00 2010-11-24 10:33:48.948 328 13189.16 525.51 56893.03 88888.00 2010-11-24 10:33:49.948 328 13187.86 525.26 56892.42 88888.00 2010-11-24 10:33:50.948 328 13188.51 525.64 56892.79 88888.00 2010-11-24 10:33:51.948 328 13188.77 525.26 56893.52 88888.00 2010-11-24 10:33:52.948 328 13188.77 525.51 56891.93 88888.00 2010-11-24 10:33:53.948 328 13188.90 525.64 56892.91 88888.00 2010-11-24 10:33:54.948 328 13188.12 525.02 56893.27 88888.00 2010-11-24 10:33:55.948 328 13188.38 525.51 56892.79 88888.00 2010-11-24 10:33:56.948 328 13188.64 525.26 56893.03 88888.00 2010-11-24 10:33:57.948 328 13188.90 525.39 56892.18 88888.00 2010-11-24 10:33:58.948 328 13189.16 525.14 56893.03 88888.00 2010-11-24 10:33:59.948 328 13189.16 525.14 56892.91 88888.00 2010-11-24 10:34:00.948 328 13189.03 525.14 56892.54 88888.00 2010-11-24 10:34:01.948 328 13189.16 525.64 56893.15 88888.00 2010-11-24 10:34:02.948 328 13188.51 525.76 56892.54 88888.00 2010-11-24 10:34:03.948 328 13189.42 525.76 56893.03 88888.00 2010-11-24 10:34:04.948 328 13188.64 525.51 56892.91 88888.00 2010-11-24 10:34:05.948 328 13189.29 525.76 56893.03 88888.00 2010-11-24 10:34:06.948 328 13188.51 525.88 56892.30 88888.00 2010-11-24 10:34:07.948 328 13189.03 525.39 56892.30 88888.00 2010-11-24 10:34:08.948 328 13188.90 525.51 56893.15 88888.00 2010-11-24 10:34:09.948 328 13188.51 524.89 56892.30 88888.00 2010-11-24 10:34:10.948 328 13188.38 526.01 56893.03 88888.00 2010-11-24 10:34:11.948 328 13188.64 525.88 56892.79 88888.00 2010-11-24 10:34:12.948 328 13188.64 525.39 56893.40 88888.00 2010-11-24 10:34:13.948 328 13188.64 525.02 56892.66 88888.00 2010-11-24 10:34:14.948 328 13188.12 525.76 56892.79 88888.00 2010-11-24 10:34:15.948 328 13188.64 525.14 56892.79 88888.00 2010-11-24 10:34:16.948 328 13188.12 525.88 56892.91 88888.00 2010-11-24 10:34:17.948 328 13188.12 525.51 56893.03 88888.00 2010-11-24 10:34:18.948 328 13187.99 525.39 56893.15 88888.00 2010-11-24 10:34:19.948 328 13187.99 525.76 56893.27 88888.00 2010-11-24 10:34:20.948 328 13188.51 525.51 56892.42 88888.00 2010-11-24 10:34:21.948 328 13188.12 525.02 56892.54 88888.00 2010-11-24 10:34:22.948 328 13188.77 525.64 56893.03 88888.00 2010-11-24 10:34:23.948 328 13188.51 525.64 56892.54 88888.00 2010-11-24 10:34:24.948 328 13187.99 525.64 56892.79 88888.00 2010-11-24 10:34:25.948 328 13188.38 525.39 56893.03 88888.00 2010-11-24 10:34:26.948 328 13188.51 525.14 56893.15 88888.00 2010-11-24 10:34:27.948 328 13188.12 525.02 56893.15 88888.00 2010-11-24 10:34:28.948 328 13188.12 525.76 56892.54 88888.00 2010-11-24 10:34:29.948 328 13188.25 525.26 56892.66 88888.00 2010-11-24 10:34:30.948 328 13188.12 525.14 56893.03 88888.00 2010-11-24 10:34:31.948 328 13188.25 524.89 56892.30 88888.00 2010-11-24 10:34:32.948 328 13188.64 525.26 56892.91 88888.00 2010-11-24 10:34:33.948 328 13187.60 526.13 56893.03 88888.00 2010-11-24 10:34:34.948 328 13188.77 525.76 56892.54 88888.00 2010-11-24 10:34:35.948 328 13187.99 525.88 56893.40 88888.00 2010-11-24 10:34:36.948 328 13188.25 526.01 56893.03 88888.00 2010-11-24 10:34:37.948 328 13188.38 525.76 56892.66 88888.00 2010-11-24 10:34:38.948 328 13188.90 525.76 56892.79 88888.00 2010-11-24 10:34:39.948 328 13188.51 525.39 56892.42 88888.00 2010-11-24 10:34:40.948 328 13188.64 526.38 56892.66 88888.00 2010-11-24 10:34:41.948 328 13188.12 525.76 56892.18 88888.00 2010-11-24 10:34:42.948 328 13187.99 525.64 56892.05 88888.00 2010-11-24 10:34:43.948 328 13188.64 525.88 56892.79 88888.00 2010-11-24 10:34:44.948 328 13187.99 525.39 56892.54 88888.00 2010-11-24 10:34:45.948 328 13187.86 525.51 56892.54 88888.00 2010-11-24 10:34:46.948 328 13187.99 525.76 56893.15 88888.00 2010-11-24 10:34:47.948 328 13187.86 525.39 56892.05 88888.00 2010-11-24 10:34:48.948 328 13188.51 525.88 56892.30 88888.00 2010-11-24 10:34:49.948 328 13188.25 526.25 56892.30 88888.00 2010-11-24 10:34:50.948 328 13188.38 525.39 56892.54 88888.00 2010-11-24 10:34:51.948 328 13188.51 525.02 56892.42 88888.00 2010-11-24 10:34:52.948 328 13188.38 525.88 56892.05 88888.00 2010-11-24 10:34:53.948 328 13188.25 525.51 56891.69 88888.00 2010-11-24 10:34:54.948 328 13188.25 525.64 56891.56 88888.00 2010-11-24 10:34:55.948 328 13187.60 525.64 56892.42 88888.00 2010-11-24 10:34:56.948 328 13187.86 525.64 56892.05 88888.00 2010-11-24 10:34:57.948 328 13188.51 525.76 56892.30 88888.00 2010-11-24 10:34:58.948 328 13188.25 525.14 56892.79 88888.00 2010-11-24 10:34:59.948 328 13188.38 525.51 56892.66 88888.00 2010-11-24 10:35:00.948 328 13188.64 525.51 56891.69 88888.00 2010-11-24 10:35:01.948 328 13188.51 525.02 56892.54 88888.00 2010-11-24 10:35:02.948 328 13188.64 525.51 56893.03 88888.00 2010-11-24 10:35:03.948 328 13188.77 525.26 56892.18 88888.00 2010-11-24 10:35:04.948 328 13188.90 525.26 56892.54 88888.00 2010-11-24 10:35:05.948 328 13188.38 525.64 56892.42 88888.00 2010-11-24 10:35:06.948 328 13188.38 525.14 56892.54 88888.00 2010-11-24 10:35:07.948 328 13188.25 525.02 56892.30 88888.00 2010-11-24 10:35:08.948 328 13188.38 525.51 56893.03 88888.00 2010-11-24 10:35:09.948 328 13188.51 525.39 56892.18 88888.00 2010-11-24 10:35:10.948 328 13187.99 525.26 56891.56 88888.00 2010-11-24 10:35:11.948 328 13188.12 525.39 56892.30 88888.00 2010-11-24 10:35:12.948 328 13188.38 525.02 56892.66 88888.00 2010-11-24 10:35:13.948 328 13188.12 525.76 56892.42 88888.00 2010-11-24 10:35:14.948 328 13188.25 525.51 56892.54 88888.00 2010-11-24 10:35:15.948 328 13188.12 524.77 56893.03 88888.00 2010-11-24 10:35:16.948 328 13187.99 525.64 56892.30 88888.00 2010-11-24 10:35:17.948 328 13188.25 525.76 56892.79 88888.00 2010-11-24 10:35:18.948 328 13187.73 525.64 56892.30 88888.00 2010-11-24 10:35:19.948 328 13187.99 526.13 56893.03 88888.00 2010-11-24 10:35:20.948 328 13188.12 526.13 56892.30 88888.00 2010-11-24 10:35:21.948 328 13187.86 525.39 56892.79 88888.00 2010-11-24 10:35:22.948 328 13187.86 525.76 56892.30 88888.00 2010-11-24 10:35:23.948 328 13187.99 525.88 56893.15 88888.00 2010-11-24 10:35:24.948 328 13188.12 525.51 56893.03 88888.00 2010-11-24 10:35:25.948 328 13187.47 526.13 56892.18 88888.00 2010-11-24 10:35:26.948 328 13187.86 525.39 56892.42 88888.00 2010-11-24 10:35:27.948 328 13187.60 525.39 56892.05 88888.00 2010-11-24 10:35:28.948 328 13187.47 526.01 56892.66 88888.00 2010-11-24 10:35:29.948 328 13187.21 525.88 56893.03 88888.00 2010-11-24 10:35:30.948 328 13187.34 525.76 56892.30 88888.00 2010-11-24 10:35:31.948 328 13187.21 526.38 56892.42 88888.00 2010-11-24 10:35:32.948 328 13186.95 526.25 56892.66 88888.00 2010-11-24 10:35:33.948 328 13187.21 525.76 56892.05 88888.00 2010-11-24 10:35:34.948 328 13186.95 525.51 56892.18 88888.00 2010-11-24 10:35:35.948 328 13187.47 525.88 56892.79 88888.00 2010-11-24 10:35:36.948 328 13187.34 526.63 56892.30 88888.00 2010-11-24 10:35:37.948 328 13188.25 526.38 56892.30 88888.00 2010-11-24 10:35:38.948 328 13187.34 526.38 56892.05 88888.00 2010-11-24 10:35:39.947 328 13186.69 526.38 56891.93 88888.00 2010-11-24 10:35:40.947 328 13186.82 526.38 56892.42 88888.00 2010-11-24 10:35:41.947 328 13187.47 526.13 56892.54 88888.00 2010-11-24 10:35:42.947 328 13187.08 525.64 56891.93 88888.00 2010-11-24 10:35:43.947 328 13186.82 526.25 56893.15 88888.00 2010-11-24 10:35:44.947 328 13186.95 526.25 56892.42 88888.00 2010-11-24 10:35:45.947 328 13187.34 525.76 56891.93 88888.00 2010-11-24 10:35:46.947 328 13187.21 525.88 56892.66 88888.00 2010-11-24 10:35:47.947 328 13187.34 526.50 56892.05 88888.00 2010-11-24 10:35:48.947 328 13186.69 526.38 56892.05 88888.00 2010-11-24 10:35:49.947 328 13187.34 526.50 56892.05 88888.00 2010-11-24 10:35:50.947 328 13187.21 526.25 56892.66 88888.00 2010-11-24 10:35:51.947 328 13186.82 526.50 56892.66 88888.00 2010-11-24 10:35:52.947 328 13187.47 525.64 56892.18 88888.00 2010-11-24 10:35:53.947 328 13186.69 526.50 56892.05 88888.00 2010-11-24 10:35:54.947 328 13186.95 527.25 56892.05 88888.00 2010-11-24 10:35:55.947 328 13187.60 525.88 56892.30 88888.00 2010-11-24 10:35:56.947 328 13187.99 525.76 56892.18 88888.00 2010-11-24 10:35:57.947 328 13186.43 525.88 56892.42 88888.00 2010-11-24 10:35:58.947 328 13187.21 526.13 56891.81 88888.00 2010-11-24 10:35:59.947 328 13187.34 525.88 56892.30 88888.00 2010-11-24 10:36:00.947 328 13187.34 525.88 56892.66 88888.00 2010-11-24 10:36:01.947 328 13187.47 526.25 56892.42 88888.00 2010-11-24 10:36:02.947 328 13188.12 526.63 56892.66 88888.00 2010-11-24 10:36:03.947 328 13187.21 526.38 56892.54 88888.00 2010-11-24 10:36:04.947 328 13187.21 527.12 56892.54 88888.00 2010-11-24 10:36:05.947 328 13186.95 525.88 56892.30 88888.00 2010-11-24 10:36:06.947 328 13187.21 526.75 56892.54 88888.00 2010-11-24 10:36:07.947 328 13187.08 526.13 56892.05 88888.00 2010-11-24 10:36:08.947 328 13187.73 525.51 56892.18 88888.00 2010-11-24 10:36:09.947 328 13187.34 526.25 56892.30 88888.00 2010-11-24 10:36:10.947 328 13187.47 526.63 56892.42 88888.00 2010-11-24 10:36:11.947 328 13187.08 526.13 56892.91 88888.00 2010-11-24 10:36:12.947 328 13186.69 526.75 56892.91 88888.00 2010-11-24 10:36:13.947 328 13186.82 526.13 56892.18 88888.00 2010-11-24 10:36:14.947 328 13187.21 526.87 56892.91 88888.00 2010-11-24 10:36:15.947 328 13187.08 526.50 56892.18 88888.00 2010-11-24 10:36:16.947 328 13187.08 526.63 56893.03 88888.00 2010-11-24 10:36:17.947 328 13187.47 527.00 56892.05 88888.00 2010-11-24 10:36:18.947 328 13187.34 526.75 56892.54 88888.00 2010-11-24 10:36:19.947 328 13187.08 526.75 56893.03 88888.00 2010-11-24 10:36:20.947 328 13186.95 526.38 56892.18 88888.00 2010-11-24 10:36:21.947 328 13186.82 526.01 56892.42 88888.00 2010-11-24 10:36:22.947 328 13187.08 526.87 56892.30 88888.00 2010-11-24 10:36:23.947 328 13186.95 526.87 56891.93 88888.00 2010-11-24 10:36:24.947 328 13187.08 525.76 56892.30 88888.00 2010-11-24 10:36:25.947 328 13186.69 527.00 56892.54 88888.00 2010-11-24 10:36:26.947 328 13187.21 526.75 56892.54 88888.00 2010-11-24 10:36:27.947 328 13186.43 526.75 56892.66 88888.00 2010-11-24 10:36:28.947 328 13186.82 526.75 56892.30 88888.00 2010-11-24 10:36:29.947 328 13187.21 526.75 56892.42 88888.00 2010-11-24 10:36:30.947 328 13187.21 526.75 56892.18 88888.00 2010-11-24 10:36:31.947 328 13186.82 527.49 56891.93 88888.00 2010-11-24 10:36:32.947 328 13186.95 526.75 56892.66 88888.00 2010-11-24 10:36:33.947 328 13186.95 526.87 56892.30 88888.00 2010-11-24 10:36:35.947 328 13186.95 527.12 56892.66 88888.00 2010-11-24 10:36:36.947 328 13186.82 527.00 56892.30 88888.00 2010-11-24 10:36:37.947 328 13187.21 527.00 56892.91 88888.00 2010-11-24 10:36:38.947 328 13186.82 527.00 56893.03 88888.00 2010-11-24 10:36:39.947 328 13187.47 527.12 56892.42 88888.00 2010-11-24 10:36:40.947 328 13186.69 526.38 56892.18 88888.00 2010-11-24 10:36:41.947 328 13186.30 527.25 56892.79 88888.00 2010-11-24 10:36:42.947 328 13186.95 527.37 56893.03 88888.00 2010-11-24 10:36:43.947 328 13186.69 527.86 56892.18 88888.00 2010-11-24 10:36:44.947 328 13186.30 527.12 56892.54 88888.00 2010-11-24 10:36:45.947 328 13186.82 527.25 56892.54 88888.00 2010-11-24 10:36:46.947 328 13186.82 527.00 56892.30 88888.00 2010-11-24 10:36:47.947 328 13187.08 527.25 56892.30 88888.00 2010-11-24 10:36:48.947 328 13187.21 527.12 56892.30 88888.00 2010-11-24 10:36:49.947 328 13186.17 527.37 56892.30 88888.00 2010-11-24 10:36:50.947 328 13186.56 527.25 56892.42 88888.00 2010-11-24 10:36:51.947 328 13187.21 526.50 56892.66 88888.00 2010-11-24 10:36:52.947 328 13187.34 527.37 56893.40 88888.00 2010-11-24 10:36:53.947 328 13186.56 527.37 56893.27 88888.00 2010-11-24 10:36:54.947 328 13187.21 527.86 56892.66 88888.00 2010-11-24 10:36:55.947 328 13187.21 527.49 56892.54 88888.00 2010-11-24 10:36:56.947 328 13187.08 526.75 56892.05 88888.00 2010-11-24 10:36:57.947 328 13187.21 527.00 56892.66 88888.00 2010-11-24 10:36:58.947 328 13186.56 527.62 56892.91 88888.00 2010-11-24 10:36:59.947 328 13186.69 527.49 56892.91 88888.00 2010-11-24 10:37:00.947 328 13186.82 527.12 56893.15 88888.00 2010-11-24 10:37:01.947 328 13187.34 527.74 56892.91 88888.00 2010-11-24 10:37:02.947 328 13187.60 527.00 56893.27 88888.00 2010-11-24 10:37:03.947 328 13187.21 527.12 56893.15 88888.00 2010-11-24 10:37:04.947 328 13186.69 528.11 56892.66 88888.00 2010-11-24 10:37:05.947 328 13187.86 527.49 56892.42 88888.00 2010-11-24 10:37:06.947 328 13186.82 527.74 56893.03 88888.00 2010-11-24 10:37:07.947 328 13186.69 527.49 56892.18 88888.00 2010-11-24 10:37:08.947 328 13187.60 527.74 56893.15 88888.00 2010-11-24 10:37:09.947 328 13186.69 528.11 56893.03 88888.00 2010-11-24 10:37:10.947 328 13187.21 527.37 56892.91 88888.00 2010-11-24 10:37:11.947 328 13187.34 527.49 56892.54 88888.00 2010-11-24 10:37:12.947 328 13187.21 527.25 56893.15 88888.00 2010-11-24 10:37:13.947 328 13187.60 527.49 56893.27 88888.00 2010-11-24 10:37:14.947 328 13187.21 527.74 56892.91 88888.00 2010-11-24 10:37:15.947 328 13186.82 527.74 56893.27 88888.00 2010-11-24 10:37:16.947 328 13186.56 527.74 56893.15 88888.00 2010-11-24 10:37:17.947 328 13186.69 527.37 56893.52 88888.00 2010-11-24 10:37:18.947 328 13187.99 527.74 56893.15 88888.00 2010-11-24 10:37:19.947 328 13186.69 528.11 56892.54 88888.00 2010-11-24 10:37:20.947 328 13186.95 528.11 56893.03 88888.00 2010-11-24 10:37:21.947 328 13186.95 527.25 56892.91 88888.00 2010-11-24 10:37:22.947 328 13187.21 528.11 56893.15 88888.00 2010-11-24 10:37:23.947 328 13188.25 527.49 56892.54 88888.00 2010-11-24 10:37:24.947 328 13187.08 527.25 56893.03 88888.00 2010-11-24 10:37:25.947 328 13186.95 527.62 56892.79 88888.00 2010-11-24 10:37:26.947 328 13187.08 527.86 56892.91 88888.00 2010-11-24 10:37:27.947 328 13187.21 527.86 56893.40 88888.00 2010-11-24 10:37:28.947 328 13186.82 527.37 56892.79 88888.00 2010-11-24 10:37:29.947 328 13187.47 527.86 56892.91 88888.00 2010-11-24 10:37:30.947 328 13187.73 527.99 56893.64 88888.00 2010-11-24 10:37:31.947 328 13187.73 527.49 56893.03 88888.00 2010-11-24 10:37:32.947 328 13187.73 527.49 56893.27 88888.00 2010-11-24 10:37:33.947 328 13186.82 527.25 56894.01 88888.00 2010-11-24 10:37:34.947 328 13188.38 527.25 56893.03 88888.00 2010-11-24 10:37:35.947 328 13187.47 528.11 56893.77 88888.00 2010-11-24 10:37:36.947 328 13188.12 527.49 56893.40 88888.00 2010-11-24 10:37:37.947 328 13187.08 527.37 56893.15 88888.00 2010-11-24 10:37:38.947 328 13187.60 527.74 56893.52 88888.00 2010-11-24 10:37:39.947 328 13187.47 528.24 56893.64 88888.00 2010-11-24 10:37:40.947 328 13186.69 527.99 56893.03 88888.00 2010-11-24 10:37:41.947 328 13187.34 528.24 56892.91 88888.00 2010-11-24 10:37:42.947 328 13187.60 527.99 56893.27 88888.00 2010-11-24 10:37:43.947 328 13187.21 528.24 56893.89 88888.00 2010-11-24 10:37:44.947 328 13187.08 527.37 56893.27 88888.00 2010-11-24 10:37:45.947 328 13187.73 527.86 56893.27 88888.00 2010-11-24 10:37:46.947 328 13187.34 527.62 56893.89 88888.00 2010-11-24 10:37:47.947 328 13187.60 527.49 56893.27 88888.00 2010-11-24 10:37:48.947 328 13187.99 527.99 56894.25 88888.00 2010-11-24 10:37:49.947 328 13187.73 527.86 56893.64 88888.00 2010-11-24 10:37:50.947 328 13187.86 528.11 56893.64 88888.00 2010-11-24 10:37:51.947 328 13187.47 527.49 56893.52 88888.00 2010-11-24 10:37:52.947 328 13187.60 527.86 56893.64 88888.00 2010-11-24 10:37:53.947 328 13187.73 527.37 56893.40 88888.00 2010-11-24 10:37:54.947 328 13187.21 527.37 56893.64 88888.00 2010-11-24 10:37:55.947 328 13187.47 527.74 56893.77 88888.00 2010-11-24 10:37:56.947 328 13187.08 527.74 56893.27 88888.00 2010-11-24 10:37:57.947 328 13187.73 528.11 56893.64 88888.00 2010-11-24 10:37:58.947 328 13187.86 527.37 56894.01 88888.00 2010-11-24 10:37:59.947 328 13186.95 528.36 56893.89 88888.00 2010-11-24 10:38:00.947 328 13187.60 527.99 56893.77 88888.00 2010-11-24 10:38:01.947 328 13187.60 527.99 56894.13 88888.00 2010-11-24 10:38:02.947 328 13186.82 528.48 56893.27 88888.00 2010-11-24 10:38:03.947 328 13187.08 528.11 56893.40 88888.00 2010-11-24 10:38:04.947 328 13187.34 527.62 56894.01 88888.00 2010-11-24 10:38:05.947 328 13187.47 527.86 56894.01 88888.00 2010-11-24 10:38:06.947 328 13187.60 528.61 56893.64 88888.00 2010-11-24 10:38:07.947 328 13187.60 527.74 56894.25 88888.00 2010-11-24 10:38:08.947 328 13187.47 528.86 56894.50 88888.00 2010-11-24 10:38:09.947 328 13187.60 528.11 56894.13 88888.00 2010-11-24 10:38:10.947 328 13187.86 528.24 56893.77 88888.00 2010-11-24 10:38:11.947 328 13187.99 527.49 56894.13 88888.00 2010-11-24 10:38:12.947 328 13187.47 528.24 56893.52 88888.00 2010-11-24 10:38:13.947 328 13187.60 528.24 56892.91 88888.00 2010-11-24 10:38:14.947 328 13187.34 527.86 56894.38 88888.00 2010-11-24 10:38:15.947 328 13188.12 527.49 56894.01 88888.00 2010-11-24 10:38:16.947 328 13187.99 528.11 56893.89 88888.00 2010-11-24 10:38:17.947 328 13187.60 527.49 56894.01 88888.00 2010-11-24 10:38:18.947 328 13187.99 527.74 56893.27 88888.00 2010-11-24 10:38:19.947 328 13187.86 526.75 56894.25 88888.00 2010-11-24 10:38:20.947 328 13188.38 528.11 56894.13 88888.00 2010-11-24 10:38:21.947 328 13187.99 527.99 56894.01 88888.00 2010-11-24 10:38:22.947 328 13187.86 528.48 56893.89 88888.00 2010-11-24 10:38:23.947 328 13188.51 528.24 56894.13 88888.00 2010-11-24 10:38:24.947 328 13187.73 528.11 56893.89 88888.00 2010-11-24 10:38:25.947 328 13187.99 528.11 56893.77 88888.00 2010-11-24 10:38:26.947 328 13188.90 528.11 56893.89 88888.00 2010-11-24 10:38:27.947 328 13188.51 528.24 56894.74 88888.00 2010-11-24 10:38:28.947 328 13188.51 527.25 56894.01 88888.00 2010-11-24 10:38:29.947 328 13188.25 527.99 56894.25 88888.00 2010-11-24 10:38:30.947 328 13188.12 528.36 56894.25 88888.00 2010-11-24 10:38:31.947 328 13188.38 528.11 56894.01 88888.00 2010-11-24 10:38:32.947 328 13187.86 528.61 56894.25 88888.00 2010-11-24 10:38:33.947 328 13187.99 528.36 56894.62 88888.00 2010-11-24 10:38:35.947 328 13188.64 528.73 56894.38 88888.00 2010-11-24 10:38:36.947 328 13187.99 527.86 56894.38 88888.00 2010-11-24 10:38:37.947 328 13187.73 529.10 56894.25 88888.00 2010-11-24 10:38:38.947 328 13187.99 528.36 56894.62 88888.00 2010-11-24 10:38:39.947 328 13188.25 528.61 56894.86 88888.00 2010-11-24 10:38:40.947 328 13188.38 528.48 56894.86 88888.00 2010-11-24 10:38:41.947 328 13188.51 528.36 56894.74 88888.00 2010-11-24 10:38:42.947 328 13189.03 528.61 56894.13 88888.00 2010-11-24 10:38:43.947 328 13188.51 528.73 56894.62 88888.00 2010-11-24 10:38:44.947 328 13188.12 528.48 56894.50 88888.00 2010-11-24 10:38:45.947 328 13188.51 528.48 56894.38 88888.00 2010-11-24 10:38:46.947 328 13188.77 528.36 56894.38 88888.00 2010-11-24 10:38:47.947 328 13188.38 528.36 56894.50 88888.00 2010-11-24 10:38:48.947 328 13188.12 528.24 56894.13 88888.00 2010-11-24 10:38:49.947 328 13188.38 528.36 56894.99 88888.00 2010-11-24 10:38:50.947 328 13188.51 528.86 56894.38 88888.00 2010-11-24 10:38:51.947 328 13188.12 528.98 56894.62 88888.00 2010-11-24 10:38:52.947 328 13188.38 528.36 56895.11 88888.00 2010-11-24 10:38:53.947 328 13188.38 528.24 56894.62 88888.00 2010-11-24 10:38:54.947 328 13188.25 528.11 56894.74 88888.00 2010-11-24 10:38:55.947 328 13189.03 528.24 56894.62 88888.00 2010-11-24 10:38:56.947 328 13188.51 528.24 56894.13 88888.00 2010-11-24 10:38:57.947 328 13188.25 528.24 56894.38 88888.00 2010-11-24 10:38:58.947 328 13188.51 527.99 56895.11 88888.00 2010-11-24 10:38:59.947 328 13188.77 528.36 56894.86 88888.00 2010-11-24 10:39:00.947 328 13188.51 528.48 56894.86 88888.00 2010-11-24 10:39:01.947 328 13187.99 528.24 56894.74 88888.00 2010-11-24 10:39:02.947 328 13188.90 527.37 56894.86 88888.00 2010-11-24 10:39:03.947 328 13188.77 528.11 56894.74 88888.00 2010-11-24 10:39:04.947 328 13189.03 528.48 56894.74 88888.00 2010-11-24 10:39:05.947 328 13188.64 529.35 56894.86 88888.00 2010-11-24 10:39:06.947 328 13188.64 528.24 56894.74 88888.00 2010-11-24 10:39:07.947 328 13188.12 528.48 56894.86 88888.00 2010-11-24 10:39:08.947 328 13188.51 528.11 56894.62 88888.00 2010-11-24 10:39:09.947 328 13188.25 528.61 56894.99 88888.00 2010-11-24 10:39:10.947 328 13188.12 528.98 56894.86 88888.00 2010-11-24 10:39:11.947 328 13188.51 528.86 56894.86 88888.00 2010-11-24 10:39:12.947 328 13189.03 529.35 56895.11 88888.00 2010-11-24 10:39:13.947 328 13188.90 528.48 56894.74 88888.00 2010-11-24 10:39:14.947 328 13188.90 528.86 56895.11 88888.00 2010-11-24 10:39:15.947 328 13188.25 528.61 56895.23 88888.00 2010-11-24 10:39:16.947 328 13188.25 528.86 56895.11 88888.00 2010-11-24 10:39:17.947 328 13188.77 528.98 56894.99 88888.00 2010-11-24 10:39:18.947 328 13188.90 528.73 56895.23 88888.00 2010-11-24 10:39:19.947 328 13189.03 529.23 56895.36 88888.00 2010-11-24 10:39:20.947 328 13188.77 529.48 56894.74 88888.00 2010-11-24 10:39:21.947 328 13188.12 528.73 56894.86 88888.00 2010-11-24 10:39:22.947 328 13188.64 529.10 56894.86 88888.00 2010-11-24 10:39:23.947 328 13188.77 528.24 56895.60 88888.00 2010-11-24 10:39:24.947 328 13188.25 528.11 56895.36 88888.00 2010-11-24 10:39:25.947 328 13189.16 528.73 56894.38 88888.00 2010-11-24 10:39:26.947 328 13188.51 529.48 56895.48 88888.00 2010-11-24 10:39:27.947 328 13188.90 528.73 56894.62 88888.00 2010-11-24 10:39:28.947 328 13188.77 529.60 56895.23 88888.00 2010-11-24 10:39:29.947 328 13188.38 528.98 56895.11 88888.00 2010-11-24 10:39:30.947 328 13188.64 529.10 56894.62 88888.00 2010-11-24 10:39:31.947 328 13188.25 528.98 56895.11 88888.00 2010-11-24 10:39:32.947 328 13189.68 529.10 56895.36 88888.00 2010-11-24 10:39:33.947 328 13189.03 529.23 56895.11 88888.00 2010-11-24 10:39:34.947 328 13188.90 528.86 56895.72 88888.00 2010-11-24 10:39:35.947 328 13188.64 528.61 56895.11 88888.00 2010-11-24 10:39:36.947 328 13188.64 528.48 56894.74 88888.00 2010-11-24 10:39:37.947 328 13189.55 529.35 56894.62 88888.00 2010-11-24 10:39:38.947 328 13189.29 528.98 56894.62 88888.00 2010-11-24 10:39:39.947 328 13189.03 528.73 56895.23 88888.00 2010-11-24 10:39:40.947 328 13189.68 528.86 56894.86 88888.00 2010-11-24 10:39:41.947 328 13189.29 528.98 56895.11 88888.00 2010-11-24 10:39:42.947 328 13189.03 528.24 56895.11 88888.00 2010-11-24 10:39:43.947 328 13188.77 528.61 56895.60 88888.00 2010-11-24 10:39:44.947 328 13188.90 529.48 56894.86 88888.00 2010-11-24 10:39:45.947 328 13188.90 528.86 56895.36 88888.00 2010-11-24 10:39:46.947 328 13189.29 528.98 56894.62 88888.00 2010-11-24 10:39:47.947 328 13189.42 529.10 56895.23 88888.00 2010-11-24 10:39:48.947 328 13189.29 529.23 56894.74 88888.00 2010-11-24 10:39:49.947 328 13189.68 528.24 56895.23 88888.00 2010-11-24 10:39:50.947 328 13189.16 528.48 56895.11 88888.00 2010-11-24 10:39:51.947 328 13189.29 529.10 56894.62 88888.00 2010-11-24 10:39:52.947 328 13189.16 528.11 56895.11 88888.00 2010-11-24 10:39:53.947 328 13189.81 528.61 56895.23 88888.00 2010-11-24 10:39:54.947 328 13189.68 528.86 56895.23 88888.00 2010-11-24 10:39:55.947 328 13189.68 528.48 56895.23 88888.00 2010-11-24 10:39:56.947 328 13189.94 528.61 56895.11 88888.00 2010-11-24 10:39:57.947 328 13190.20 528.61 56895.36 88888.00 2010-11-24 10:39:58.947 328 13189.81 528.36 56894.99 88888.00 2010-11-24 10:39:59.947 328 13189.42 529.10 56895.23 88888.00 2010-11-24 10:40:00.947 328 13189.68 528.48 56895.23 88888.00 2010-11-24 10:40:01.947 328 13189.16 528.36 56895.60 88888.00 2010-11-24 10:40:02.947 328 13189.68 528.11 56895.48 88888.00 2010-11-24 10:40:03.947 328 13189.94 528.48 56895.60 88888.00 2010-11-24 10:40:04.947 328 13189.94 529.48 56895.11 88888.00 2010-11-24 10:40:05.947 328 13189.68 528.73 56894.99 88888.00 2010-11-24 10:40:06.947 328 13189.29 529.35 56894.86 88888.00 2010-11-24 10:40:07.947 328 13189.94 529.35 56895.96 88888.00 2010-11-24 10:40:08.947 328 13190.33 529.23 56895.48 88888.00 2010-11-24 10:40:09.947 328 13189.68 529.48 56895.60 88888.00 2010-11-24 10:40:10.947 328 13190.46 528.98 56894.86 88888.00 2010-11-24 10:40:11.947 328 13189.42 528.86 56895.11 88888.00 2010-11-24 10:40:12.947 328 13190.20 528.36 56894.74 88888.00 2010-11-24 10:40:13.947 328 13189.68 528.73 56895.72 88888.00 2010-11-24 10:40:14.947 328 13189.29 528.98 56895.36 88888.00 2010-11-24 10:40:15.947 328 13189.55 529.23 56895.36 88888.00 2010-11-24 10:40:16.947 328 13189.16 529.10 56895.60 88888.00 2010-11-24 10:40:17.947 328 13190.07 528.48 56894.99 88888.00 2010-11-24 10:40:18.947 328 13189.16 528.48 56895.96 88888.00 2010-11-24 10:40:19.947 328 13189.94 528.98 56894.62 88888.00 2010-11-24 10:40:20.947 328 13189.42 528.98 56895.23 88888.00 2010-11-24 10:40:21.947 328 13189.42 528.73 56895.11 88888.00 2010-11-24 10:40:22.947 328 13190.20 528.11 56895.60 88888.00 2010-11-24 10:40:23.947 328 13189.42 529.10 56896.33 88888.00 2010-11-24 10:40:24.947 328 13189.68 527.86 56895.72 88888.00 2010-11-24 10:40:25.947 328 13189.55 528.98 56894.99 88888.00 2010-11-24 10:40:26.947 328 13188.12 528.24 56895.36 88888.00 2010-11-24 10:40:27.947 328 13189.03 528.86 56895.36 88888.00 2010-11-24 10:40:28.947 328 13189.68 528.98 56896.21 88888.00 2010-11-24 10:40:29.947 328 13189.16 528.36 56895.23 88888.00 2010-11-24 10:40:30.947 328 13189.42 529.35 56895.48 88888.00 2010-11-24 10:40:31.947 328 13189.55 529.10 56894.86 88888.00 2010-11-24 10:40:32.947 328 13189.55 528.48 56895.60 88888.00 2010-11-24 10:40:33.947 328 13189.29 528.36 56895.36 88888.00 2010-11-24 10:40:34.947 328 13189.03 528.61 56896.09 88888.00 2010-11-24 10:40:35.947 328 13189.16 528.36 56895.48 88888.00 2010-11-24 10:40:36.947 328 13188.90 527.99 56895.60 88888.00 2010-11-24 10:40:37.947 328 13189.03 528.86 56895.23 88888.00 2010-11-24 10:40:38.947 328 13189.16 528.73 56895.60 88888.00 2010-11-24 10:40:39.947 328 13189.94 529.23 56895.84 88888.00 2010-11-24 10:40:40.947 328 13188.77 528.73 56895.23 88888.00 2010-11-24 10:40:41.947 328 13188.90 528.73 56895.60 88888.00 2010-11-24 10:40:42.947 328 13188.64 529.10 56895.36 88888.00 2010-11-24 10:40:43.947 328 13188.90 529.35 56895.23 88888.00 2010-11-24 10:40:44.947 328 13188.77 528.98 56895.60 88888.00 2010-11-24 10:40:45.947 328 13188.77 529.23 56896.09 88888.00 2010-11-24 10:40:46.947 328 13188.51 528.48 56895.23 88888.00 2010-11-24 10:40:47.947 328 13189.81 528.48 56895.60 88888.00 2010-11-24 10:40:48.947 328 13189.68 528.36 56895.48 88888.00 2010-11-24 10:40:49.947 328 13189.68 528.73 56895.23 88888.00 2010-11-24 10:40:50.947 328 13189.03 528.73 56895.23 88888.00 2010-11-24 10:40:51.947 328 13190.07 528.11 56895.60 88888.00 2010-11-24 10:40:52.947 328 13189.29 528.24 56895.11 88888.00 2010-11-24 10:40:53.947 328 13189.03 528.86 56895.11 88888.00 2010-11-24 10:40:54.947 328 13189.29 528.61 56895.23 88888.00 2010-11-24 10:40:55.947 328 13189.03 528.48 56895.11 88888.00 2010-11-24 10:40:56.947 328 13189.68 527.62 56895.36 88888.00 2010-11-24 10:40:57.947 328 13189.16 527.99 56895.96 88888.00 2010-11-24 10:40:58.947 328 13189.42 528.61 56894.86 88888.00 2010-11-24 10:40:59.947 328 13189.55 528.24 56895.23 88888.00 2010-11-24 10:41:00.947 328 13189.81 527.99 56895.11 88888.00 2010-11-24 10:41:01.947 328 13189.29 527.86 56895.36 88888.00 2010-11-24 10:41:02.947 328 13189.03 528.36 56895.23 88888.00 2010-11-24 10:41:03.947 328 13189.29 527.99 56894.99 88888.00 2010-11-24 10:41:04.947 328 13189.16 528.48 56895.48 88888.00 2010-11-24 10:41:05.947 328 13189.16 527.86 56895.84 88888.00 2010-11-24 10:41:06.947 328 13189.16 528.61 56895.11 88888.00 2010-11-24 10:41:07.947 328 13188.51 528.36 56894.86 88888.00 2010-11-24 10:41:08.947 328 13189.42 528.36 56895.60 88888.00 2010-11-24 10:41:09.947 328 13190.07 528.61 56895.36 88888.00 2010-11-24 10:41:10.947 328 13189.94 528.36 56894.50 88888.00 2010-11-24 10:41:11.947 328 13189.03 527.99 56895.48 88888.00 2010-11-24 10:41:12.947 328 13189.29 528.36 56895.23 88888.00 2010-11-24 10:41:13.947 328 13189.29 528.61 56895.60 88888.00 2010-11-24 10:41:14.947 328 13188.77 528.11 56894.74 88888.00 2010-11-24 10:41:15.947 328 13188.51 528.61 56895.23 88888.00 2010-11-24 10:41:16.947 328 13188.90 527.62 56895.60 88888.00 2010-11-24 10:41:17.947 328 13189.16 527.99 56894.86 88888.00 2010-11-24 10:41:18.947 328 13189.16 528.24 56895.23 88888.00 2010-11-24 10:41:19.947 328 13189.29 527.99 56894.86 88888.00 2010-11-24 10:41:20.947 328 13189.29 528.24 56895.23 88888.00 2010-11-24 10:41:21.947 328 13190.20 528.11 56894.86 88888.00 2010-11-24 10:41:22.947 328 13189.55 528.48 56895.23 88888.00 2010-11-24 10:41:23.947 328 13188.90 528.11 56894.99 88888.00 2010-11-24 10:41:24.947 328 13189.03 527.49 56895.11 88888.00 2010-11-24 10:41:25.947 328 13189.42 527.86 56895.36 88888.00 2010-11-24 10:41:26.947 328 13189.42 528.11 56895.84 88888.00 2010-11-24 10:41:27.947 328 13190.07 528.24 56895.72 88888.00 2010-11-24 10:41:28.947 328 13189.94 527.49 56894.74 88888.00 2010-11-24 10:41:29.947 328 13189.81 527.99 56895.72 88888.00 2010-11-24 10:41:30.947 328 13188.90 528.11 56895.11 88888.00 2010-11-24 10:41:31.947 328 13189.16 527.62 56895.11 88888.00 2010-11-24 10:41:32.947 328 13189.55 527.49 56895.48 88888.00 2010-11-24 10:41:33.947 328 13189.42 527.49 56894.74 88888.00 2010-11-24 10:41:34.947 328 13189.16 527.25 56894.99 88888.00 2010-11-24 10:41:35.947 328 13189.29 527.49 56895.60 88888.00 2010-11-24 10:41:36.947 328 13189.68 527.86 56895.72 88888.00 2010-11-24 10:41:37.947 328 13189.16 527.74 56895.36 88888.00 2010-11-24 10:41:38.947 328 13189.81 527.25 56894.86 88888.00 2010-11-24 10:41:39.947 328 13189.03 527.86 56895.60 88888.00 2010-11-24 10:41:40.947 328 13188.77 527.74 56895.11 88888.00 2010-11-24 10:41:41.947 328 13189.03 527.00 56894.86 88888.00 2010-11-24 10:41:42.947 328 13189.81 528.24 56894.99 88888.00 2010-11-24 10:41:43.947 328 13189.03 527.37 56894.74 88888.00 2010-11-24 10:41:44.947 328 13189.55 528.24 56895.23 88888.00 2010-11-24 10:41:45.947 328 13189.16 528.11 56894.99 88888.00 2010-11-24 10:41:46.947 328 13189.16 527.25 56895.48 88888.00 2010-11-24 10:41:47.947 328 13189.55 527.49 56895.11 88888.00 2010-11-24 10:41:48.947 328 13189.42 527.25 56895.36 88888.00 2010-11-24 10:41:49.947 328 13189.42 527.37 56894.99 88888.00 2010-11-24 10:41:50.947 328 13190.20 527.74 56895.11 88888.00 2010-11-24 10:41:51.947 328 13189.16 527.62 56894.74 88888.00 2010-11-24 10:41:52.947 328 13189.29 527.49 56895.96 88888.00 2010-11-24 10:41:53.947 328 13189.03 527.62 56895.36 88888.00 2010-11-24 10:41:54.947 328 13189.68 527.49 56894.99 88888.00 2010-11-24 10:41:55.947 328 13189.03 527.25 56895.11 88888.00 2010-11-24 10:41:56.947 328 13189.55 527.37 56894.86 88888.00 2010-11-24 10:41:57.947 328 13188.64 527.62 56894.86 88888.00 2010-11-24 10:41:58.947 328 13189.55 527.62 56895.11 88888.00 2010-11-24 10:41:59.947 328 13189.03 527.49 56895.36 88888.00 2010-11-24 10:42:00.947 328 13189.81 527.62 56894.62 88888.00 2010-11-24 10:42:01.947 328 13188.90 527.62 56894.74 88888.00 2010-11-24 10:42:02.947 328 13189.68 526.75 56894.50 88888.00 2010-11-24 10:42:03.947 328 13188.90 526.75 56894.99 88888.00 2010-11-24 10:42:04.947 328 13188.90 527.99 56895.48 88888.00 2010-11-24 10:42:05.947 328 13188.12 527.25 56895.48 88888.00 2010-11-24 10:42:06.947 328 13189.16 527.25 56895.11 88888.00 2010-11-24 10:42:07.947 328 13188.90 527.49 56894.74 88888.00 2010-11-24 10:42:08.947 328 13188.25 527.37 56895.11 88888.00 2010-11-24 10:42:09.947 328 13189.16 527.25 56895.36 88888.00 2010-11-24 10:42:10.947 328 13189.03 527.37 56894.74 88888.00 2010-11-24 10:42:11.947 328 13189.42 527.25 56895.11 88888.00 2010-11-24 10:42:12.947 328 13188.64 527.74 56894.86 88888.00 2010-11-24 10:42:13.947 328 13189.68 527.37 56895.11 88888.00 2010-11-24 10:42:14.947 328 13189.03 527.49 56894.86 88888.00 2010-11-24 10:42:15.947 328 13188.90 527.62 56894.38 88888.00 2010-11-24 10:42:16.947 328 13188.64 527.37 56895.11 88888.00 2010-11-24 10:42:17.947 328 13188.90 527.62 56895.23 88888.00 2010-11-24 10:42:18.947 328 13189.03 527.12 56895.36 88888.00 2010-11-24 10:42:19.947 328 13189.42 527.86 56894.74 88888.00 2010-11-24 10:42:20.947 328 13188.90 526.50 56894.74 88888.00 2010-11-24 10:42:21.947 328 13189.03 527.12 56894.99 88888.00 2010-11-24 10:42:22.947 328 13188.90 527.62 56894.86 88888.00 2010-11-24 10:42:23.947 328 13189.03 526.87 56894.25 88888.00 2010-11-24 10:42:24.947 328 13189.42 527.37 56895.23 88888.00 2010-11-24 10:42:25.947 328 13189.42 526.75 56895.11 88888.00 2010-11-24 10:42:26.947 328 13189.03 527.25 56894.62 88888.00 2010-11-24 10:42:27.947 328 13189.03 526.87 56895.11 88888.00 2010-11-24 10:42:28.947 328 13189.42 527.00 56894.50 88888.00 2010-11-24 10:42:29.947 328 13190.07 527.12 56894.86 88888.00 2010-11-24 10:42:30.947 328 13189.55 527.25 56894.62 88888.00 2010-11-24 10:42:31.947 328 13189.29 526.63 56894.99 88888.00 2010-11-24 10:42:32.947 328 13188.90 527.49 56894.86 88888.00 2010-11-24 10:42:33.947 328 13189.55 526.38 56894.74 88888.00 2010-11-24 10:42:34.947 328 13189.16 527.00 56894.62 88888.00 2010-11-24 10:42:35.947 328 13189.03 526.63 56894.86 88888.00 2010-11-24 10:42:36.947 328 13189.94 527.12 56894.74 88888.00 2010-11-24 10:42:37.947 328 13189.29 526.50 56895.23 88888.00 2010-11-24 10:42:38.947 328 13189.03 527.62 56894.99 88888.00 2010-11-24 10:42:39.947 328 13189.55 527.00 56894.62 88888.00 2010-11-24 10:42:40.947 328 13189.68 527.25 56895.11 88888.00 2010-11-24 10:42:41.947 328 13189.16 526.50 56894.62 88888.00 2010-11-24 10:42:42.947 328 13189.68 527.12 56894.99 88888.00 2010-11-24 10:42:43.947 328 13189.55 527.12 56895.11 88888.00 2010-11-24 10:42:44.947 328 13189.16 527.37 56894.01 88888.00 2010-11-24 10:42:45.947 328 13189.29 527.12 56894.50 88888.00 2010-11-24 10:42:46.947 328 13189.16 527.37 56894.99 88888.00 2010-11-24 10:42:47.947 328 13189.68 527.25 56894.86 88888.00 2010-11-24 10:42:48.947 328 13189.42 527.00 56894.99 88888.00 2010-11-24 10:42:49.947 328 13189.03 526.87 56894.74 88888.00 2010-11-24 10:42:50.947 328 13189.42 527.00 56894.86 88888.00 2010-11-24 10:42:51.947 328 13189.03 526.75 56894.62 88888.00 2010-11-24 10:42:52.947 328 13189.16 526.87 56894.74 88888.00 2010-11-24 10:42:53.947 328 13189.29 527.37 56894.62 88888.00 2010-11-24 10:42:54.947 328 13188.90 527.49 56895.60 88888.00 2010-11-24 10:42:55.947 328 13188.90 527.12 56894.62 88888.00 2010-11-24 10:42:56.947 328 13189.03 527.00 56894.62 88888.00 2010-11-24 10:42:57.947 328 13188.77 526.75 56894.99 88888.00 2010-11-24 10:42:58.947 328 13188.77 526.87 56894.86 88888.00 2010-11-24 10:42:59.947 328 13188.77 527.37 56895.60 88888.00 2010-11-24 10:43:00.947 328 13189.03 527.49 56894.99 88888.00 2010-11-24 10:43:01.947 328 13188.90 526.87 56894.62 88888.00 2010-11-24 10:43:02.947 328 13188.90 526.63 56894.86 88888.00 2010-11-24 10:43:03.947 328 13189.29 527.00 56894.50 88888.00 2010-11-24 10:43:04.947 328 13189.16 527.86 56895.48 88888.00 2010-11-24 10:43:05.947 328 13188.90 527.49 56894.74 88888.00 2010-11-24 10:43:06.947 328 13189.29 526.63 56894.99 88888.00 2010-11-24 10:43:07.947 328 13189.42 527.00 56894.86 88888.00 2010-11-24 10:43:08.947 328 13188.77 527.25 56894.62 88888.00 2010-11-24 10:43:09.947 328 13189.42 527.00 56895.60 88888.00 2010-11-24 10:43:10.947 328 13189.29 527.62 56895.72 88888.00 2010-11-24 10:43:11.947 328 13188.51 527.00 56894.50 88888.00 2010-11-24 10:43:12.947 328 13189.03 527.37 56895.11 88888.00 2010-11-24 10:43:13.947 328 13189.03 526.13 56895.36 88888.00 2010-11-24 10:43:14.947 328 13188.90 526.50 56895.23 88888.00 2010-11-24 10:43:15.947 328 13189.68 526.87 56895.48 88888.00 2010-11-24 10:43:16.947 328 13189.55 526.75 56894.62 88888.00 2010-11-24 10:43:17.947 328 13189.68 526.75 56895.23 88888.00 2010-11-24 10:43:18.947 328 13189.68 527.12 56895.11 88888.00 2010-11-24 10:43:19.947 328 13190.20 526.50 56894.99 88888.00 2010-11-24 10:43:20.947 328 13189.42 526.75 56895.48 88888.00 2010-11-24 10:43:21.947 328 13189.16 526.38 56894.86 88888.00 2010-11-24 10:43:22.947 328 13189.42 526.63 56894.74 88888.00 2010-11-24 10:43:23.947 328 13189.03 526.63 56895.60 88888.00 2010-11-24 10:43:24.947 328 13189.42 527.25 56894.62 88888.00 2010-11-24 10:43:25.947 328 13190.07 526.63 56895.23 88888.00 2010-11-24 10:43:26.947 328 13189.29 527.00 56894.38 88888.00 2010-11-24 10:43:27.947 328 13189.42 526.75 56895.36 88888.00 2010-11-24 10:43:28.947 328 13189.16 526.87 56895.72 88888.00 2010-11-24 10:43:29.947 328 13189.29 526.75 56894.13 88888.00 2010-11-24 10:43:30.947 328 13189.42 526.87 56894.74 88888.00 2010-11-24 10:43:31.947 328 13189.03 526.75 56894.74 88888.00 2010-11-24 10:43:32.947 328 13189.29 527.37 56895.11 88888.00 2010-11-24 10:43:33.947 328 13189.42 526.75 56895.23 88888.00 2010-11-24 10:43:34.947 328 13189.55 527.00 56894.74 88888.00 2010-11-24 10:43:35.947 328 13189.42 526.50 56895.48 88888.00 2010-11-24 10:43:36.947 328 13188.90 526.63 56895.36 88888.00 2010-11-24 10:43:37.947 328 13189.29 526.63 56894.99 88888.00 2010-11-24 10:43:38.947 328 13189.16 527.00 56894.86 88888.00 2010-11-24 10:43:39.947 328 13189.55 526.75 56895.11 88888.00 2010-11-24 10:43:40.947 328 13189.29 526.87 56894.25 88888.00 2010-11-24 10:43:41.947 328 13189.29 526.50 56895.48 88888.00 2010-11-24 10:43:42.947 328 13188.64 526.87 56894.99 88888.00 2010-11-24 10:43:43.947 328 13189.29 526.63 56894.50 88888.00 2010-11-24 10:43:44.947 328 13189.03 526.13 56894.86 88888.00 2010-11-24 10:43:45.947 328 13188.90 526.63 56895.23 88888.00 2010-11-24 10:43:46.947 328 13188.90 526.75 56894.74 88888.00 2010-11-24 10:43:47.947 328 13189.16 526.38 56894.38 88888.00 2010-11-24 10:43:48.947 328 13189.42 526.01 56894.13 88888.00 2010-11-24 10:43:49.947 328 13189.29 527.12 56895.36 88888.00 2010-11-24 10:43:50.947 328 13189.68 526.75 56894.74 88888.00 2010-11-24 10:43:51.947 328 13189.42 527.12 56894.50 88888.00 2010-11-24 10:43:52.947 328 13189.42 526.25 56894.99 88888.00 2010-11-24 10:43:53.947 328 13189.68 526.87 56894.50 88888.00 2010-11-24 10:43:54.947 328 13189.29 526.38 56894.50 88888.00 2010-11-24 10:43:55.947 328 13189.03 526.50 56894.99 88888.00 2010-11-24 10:43:56.947 328 13189.03 525.88 56894.50 88888.00 2010-11-24 10:43:57.947 328 13188.64 526.50 56894.74 88888.00 2010-11-24 10:43:58.947 328 13188.77 526.25 56895.36 88888.00 2010-11-24 10:43:59.947 328 13189.68 526.75 56894.86 88888.00 2010-11-24 10:44:00.947 328 13188.77 527.25 56895.11 88888.00 2010-11-24 10:44:01.947 328 13189.03 526.87 56895.11 88888.00 2010-11-24 10:44:02.947 328 13189.16 526.38 56894.62 88888.00 2010-11-24 10:44:03.947 328 13189.16 526.50 56895.11 88888.00 2010-11-24 10:44:04.947 328 13189.03 526.01 56894.38 88888.00 2010-11-24 10:44:05.947 328 13189.42 526.50 56894.74 88888.00 2010-11-24 10:44:06.947 328 13188.90 526.87 56894.38 88888.00 2010-11-24 10:44:07.947 328 13189.16 526.38 56894.38 88888.00 2010-11-24 10:44:08.947 328 13189.03 526.63 56894.50 88888.00 2010-11-24 10:44:09.947 328 13189.16 525.39 56894.62 88888.00 2010-11-24 10:44:10.947 328 13189.29 525.64 56894.86 88888.00 2010-11-24 10:44:11.947 328 13189.42 527.00 56894.74 88888.00 2010-11-24 10:44:12.947 328 13189.29 525.64 56894.74 88888.00 2010-11-24 10:44:13.947 328 13189.16 525.76 56894.38 88888.00 2010-11-24 10:44:14.947 328 13188.51 526.01 56894.50 88888.00 2010-11-24 10:44:15.947 328 13188.64 525.76 56894.74 88888.00 2010-11-24 10:44:16.947 328 13189.16 526.50 56894.62 88888.00 2010-11-24 10:44:17.947 328 13188.90 526.63 56894.86 88888.00 2010-11-24 10:44:18.947 328 13188.51 526.25 56895.23 88888.00 2010-11-24 10:44:19.947 328 13188.77 525.76 56894.86 88888.00 2010-11-24 10:44:20.947 328 13189.16 526.38 56894.38 88888.00 2010-11-24 10:44:21.947 328 13188.77 525.88 56894.25 88888.00 2010-11-24 10:44:22.947 328 13188.77 526.63 56894.25 88888.00 2010-11-24 10:44:23.947 328 13188.90 526.63 56894.62 88888.00 2010-11-24 10:44:24.947 328 13188.25 526.25 56894.50 88888.00 2010-11-24 10:44:25.947 328 13188.64 526.25 56894.38 88888.00 2010-11-24 10:44:26.947 328 13188.77 526.75 56894.25 88888.00 2010-11-24 10:44:27.947 328 13188.64 526.13 56894.01 88888.00 2010-11-24 10:44:28.947 328 13189.16 526.25 56894.74 88888.00 2010-11-24 10:44:29.947 328 13188.64 526.13 56894.13 88888.00 2010-11-24 10:44:30.947 328 13188.90 526.38 56894.38 88888.00 2010-11-24 10:44:31.947 328 13189.16 526.25 56894.38 88888.00 2010-11-24 10:44:32.947 328 13188.90 526.01 56894.01 88888.00 2010-11-24 10:44:33.947 328 13188.90 526.25 56894.74 88888.00 2010-11-24 10:44:34.947 328 13188.51 526.50 56894.13 88888.00 2010-11-24 10:44:35.947 328 13188.38 526.13 56895.36 88888.00 2010-11-24 10:44:36.947 328 13188.77 526.75 56894.62 88888.00 2010-11-24 10:44:37.947 328 13188.51 526.87 56894.01 88888.00 2010-11-24 10:44:38.947 328 13189.29 526.13 56893.64 88888.00 2010-11-24 10:44:39.947 328 13188.77 526.13 56893.64 88888.00 2010-11-24 10:44:40.947 328 13188.25 526.63 56894.38 88888.00 2010-11-24 10:44:41.947 328 13188.77 526.13 56894.13 88888.00 2010-11-24 10:44:42.947 328 13188.90 527.00 56894.38 88888.00 2010-11-24 10:44:43.947 328 13188.51 526.01 56893.40 88888.00 2010-11-24 10:44:44.947 328 13188.38 526.25 56893.40 88888.00 2010-11-24 10:44:45.947 328 13188.38 526.50 56894.01 88888.00 2010-11-24 10:44:46.947 328 13188.64 526.87 56893.77 88888.00 2010-11-24 10:44:47.947 328 13188.64 525.88 56894.86 88888.00 2010-11-24 10:44:48.947 328 13188.77 527.00 56894.50 88888.00 2010-11-24 10:44:49.947 328 13188.51 527.12 56893.77 88888.00 2010-11-24 10:44:50.947 328 13188.12 526.38 56893.52 88888.00 2010-11-24 10:44:51.947 328 13187.99 527.25 56894.01 88888.00 2010-11-24 10:44:52.947 328 13188.90 526.25 56894.01 88888.00 2010-11-24 10:44:53.947 328 13188.38 527.12 56894.38 88888.00 2010-11-24 10:44:54.947 328 13187.99 526.63 56894.13 88888.00 2010-11-24 10:44:55.947 328 13188.38 526.38 56893.77 88888.00 2010-11-24 10:44:56.947 328 13188.77 526.63 56894.13 88888.00 2010-11-24 10:44:57.947 328 13187.99 526.01 56894.01 88888.00 2010-11-24 10:44:58.947 328 13188.38 526.25 56893.64 88888.00 2010-11-24 10:44:59.947 328 13188.90 525.88 56893.40 88888.00 2010-11-24 10:45:00.947 328 13187.60 526.87 56894.25 88888.00 2010-11-24 10:45:01.947 328 13188.38 526.25 56893.77 88888.00 2010-11-24 10:45:02.947 328 13187.60 526.63 56894.25 88888.00 2010-11-24 10:45:03.947 328 13188.25 526.63 56893.64 88888.00 2010-11-24 10:45:04.947 328 13188.25 526.13 56894.01 88888.00 2010-11-24 10:45:05.947 328 13188.77 526.38 56894.25 88888.00 2010-11-24 10:45:06.947 328 13188.51 525.76 56893.64 88888.00 2010-11-24 10:45:07.947 328 13188.12 526.01 56893.64 88888.00 2010-11-24 10:45:08.947 328 13187.99 525.64 56894.38 88888.00 2010-11-24 10:45:09.947 328 13188.38 526.75 56893.89 88888.00 2010-11-24 10:45:10.947 328 13188.38 525.76 56893.40 88888.00 2010-11-24 10:45:11.947 328 13188.25 525.88 56894.50 88888.00 2010-11-24 10:45:12.947 328 13188.77 525.88 56894.01 88888.00 2010-11-24 10:45:13.947 328 13188.90 526.50 56893.64 88888.00 2010-11-24 10:45:14.947 328 13187.99 525.26 56893.27 88888.00 2010-11-24 10:45:15.947 328 13188.90 527.00 56893.77 88888.00 2010-11-24 10:45:16.947 328 13187.99 525.76 56894.01 88888.00 2010-11-24 10:45:17.947 328 13188.25 525.88 56893.40 88888.00 2010-11-24 10:45:18.947 328 13188.38 526.38 56893.64 88888.00 2010-11-24 10:45:19.947 328 13188.12 526.63 56893.89 88888.00 2010-11-24 10:45:20.947 328 13188.12 526.38 56894.01 88888.00 2010-11-24 10:45:21.947 328 13187.73 526.01 56893.89 88888.00 2010-11-24 10:45:22.947 328 13187.99 526.01 56892.91 88888.00 2010-11-24 10:45:23.947 328 13187.86 526.01 56894.13 88888.00 2010-11-24 10:45:24.947 328 13187.21 526.75 56894.50 88888.00 2010-11-24 10:45:25.947 328 13187.08 526.63 56893.27 88888.00 2010-11-24 10:45:26.947 328 13187.86 526.50 56893.52 88888.00 2010-11-24 10:45:27.947 328 13187.34 526.63 56893.64 88888.00 2010-11-24 10:45:28.947 328 13187.08 526.63 56893.64 88888.00 2010-11-24 10:45:29.947 328 13187.08 526.38 56893.64 88888.00 2010-11-24 10:45:30.947 328 13187.86 527.12 56893.40 88888.00 2010-11-24 10:45:31.947 328 13187.60 526.38 56893.40 88888.00 2010-11-24 10:45:32.947 328 13187.47 526.63 56893.40 88888.00 2010-11-24 10:45:33.947 328 13187.34 526.50 56893.77 88888.00 2010-11-24 10:45:34.947 328 13186.82 526.75 56892.91 88888.00 2010-11-24 10:45:35.947 328 13187.60 527.00 56893.64 88888.00 2010-11-24 10:45:36.947 328 13187.34 526.25 56893.27 88888.00 2010-11-24 10:45:37.947 328 13187.99 526.25 56892.66 88888.00 2010-11-24 10:45:38.947 328 13187.60 526.75 56893.40 88888.00 2010-11-24 10:45:39.947 328 13187.60 526.75 56893.27 88888.00 2010-11-24 10:45:40.947 328 13187.21 526.13 56893.52 88888.00 2010-11-24 10:45:41.947 328 13186.95 526.87 56893.52 88888.00 2010-11-24 10:45:42.947 328 13187.86 526.87 56893.40 88888.00 2010-11-24 10:45:43.947 328 13187.08 526.63 56893.40 88888.00 2010-11-24 10:45:44.947 328 13187.21 526.87 56893.40 88888.00 2010-11-24 10:45:45.947 328 13187.47 526.75 56893.52 88888.00 2010-11-24 10:45:46.947 328 13187.86 526.87 56893.15 88888.00 2010-11-24 10:45:47.947 328 13187.60 527.25 56893.27 88888.00 2010-11-24 10:45:48.947 328 13187.47 526.50 56893.52 88888.00 2010-11-24 10:45:49.947 328 13187.21 526.01 56893.15 88888.00 2010-11-24 10:45:50.947 328 13187.99 527.00 56893.27 88888.00 2010-11-24 10:45:51.947 328 13186.82 526.63 56893.15 88888.00 2010-11-24 10:45:52.947 328 13187.08 526.50 56893.64 88888.00 2010-11-24 10:45:53.947 328 13187.73 526.38 56893.64 88888.00 2010-11-24 10:45:54.947 328 13186.95 526.50 56892.79 88888.00 2010-11-24 10:45:55.947 328 13187.34 526.38 56893.27 88888.00 2010-11-24 10:45:56.947 328 13187.34 527.00 56893.15 88888.00 2010-11-24 10:45:57.947 328 13187.08 526.38 56893.27 88888.00 2010-11-24 10:45:58.947 328 13187.47 527.37 56893.27 88888.00 2010-11-24 10:45:59.947 328 13187.34 526.87 56893.52 88888.00 2010-11-24 10:46:00.947 328 13187.08 526.25 56893.15 88888.00 2010-11-24 10:46:01.947 328 13187.34 527.12 56893.27 88888.00 2010-11-24 10:46:02.947 328 13187.60 526.38 56893.27 88888.00 2010-11-24 10:46:03.947 328 13187.34 526.50 56893.40 88888.00 2010-11-24 10:46:04.947 328 13187.21 526.63 56893.52 88888.00 2010-11-24 10:46:05.947 328 13186.56 527.00 56893.40 88888.00 2010-11-24 10:46:06.947 328 13187.60 526.87 56893.77 88888.00 2010-11-24 10:46:07.947 328 13187.60 527.12 56892.79 88888.00 2010-11-24 10:46:08.947 328 13187.47 526.87 56893.40 88888.00 2010-11-24 10:46:09.947 328 13187.99 526.50 56893.03 88888.00 2010-11-24 10:46:10.947 328 13187.21 526.75 56894.25 88888.00 2010-11-24 10:46:11.947 328 13187.86 527.12 56893.03 88888.00 2010-11-24 10:46:12.947 328 13187.08 526.63 56893.27 88888.00 2010-11-24 10:46:13.947 328 13187.99 526.87 56893.40 88888.00 2010-11-24 10:46:14.947 328 13187.86 527.00 56893.15 88888.00 2010-11-24 10:46:15.947 328 13187.08 527.49 56893.40 88888.00 2010-11-24 10:46:16.947 328 13187.34 526.63 56893.27 88888.00 2010-11-24 10:46:17.947 328 13187.99 527.25 56893.03 88888.00 2010-11-24 10:46:18.947 328 13187.60 527.00 56893.77 88888.00 2010-11-24 10:46:19.947 328 13187.34 526.63 56893.15 88888.00 2010-11-24 10:46:20.947 328 13187.60 526.63 56893.15 88888.00 2010-11-24 10:46:21.947 328 13186.82 527.12 56893.40 88888.00 2010-11-24 10:46:22.947 328 13187.86 526.63 56893.64 88888.00 2010-11-24 10:46:23.947 328 13187.34 526.87 56892.66 88888.00 2010-11-24 10:46:24.947 328 13187.08 527.00 56892.42 88888.00 2010-11-24 10:46:25.947 328 13187.47 527.12 56892.91 88888.00 2010-11-24 10:46:26.947 328 13187.08 527.12 56892.42 88888.00 2010-11-24 10:46:27.947 328 13187.86 527.37 56892.54 88888.00 2010-11-24 10:46:28.947 328 13187.60 526.87 56893.03 88888.00 2010-11-24 10:46:29.947 328 13186.82 527.74 56893.27 88888.00 2010-11-24 10:46:30.947 328 13187.60 526.75 56893.03 88888.00 2010-11-24 10:46:31.947 328 13187.86 527.00 56892.79 88888.00 2010-11-24 10:46:32.947 328 13187.47 527.12 56892.05 88888.00 2010-11-24 10:46:33.947 328 13187.47 526.75 56892.66 88888.00 2010-11-24 10:46:34.947 328 13187.99 527.00 56894.01 88888.00 2010-11-24 10:46:35.947 328 13187.47 526.25 56892.54 88888.00 2010-11-24 10:46:36.947 328 13187.21 527.00 56892.18 88888.00 2010-11-24 10:46:37.947 328 13187.08 526.63 56893.40 88888.00 2010-11-24 10:46:38.947 328 13187.60 527.00 56893.03 88888.00 2010-11-24 10:46:39.947 328 13186.95 526.25 56893.03 88888.00 2010-11-24 10:46:40.947 328 13187.21 527.00 56892.66 88888.00 2010-11-24 10:46:41.947 328 13187.08 526.87 56892.42 88888.00 2010-11-24 10:46:42.947 328 13187.08 526.87 56892.54 88888.00 2010-11-24 10:46:43.947 328 13186.82 527.49 56893.03 88888.00 2010-11-24 10:46:44.947 328 13187.21 527.62 56893.64 88888.00 2010-11-24 10:46:45.947 328 13186.95 527.00 56892.79 88888.00 2010-11-24 10:46:46.947 328 13186.69 527.49 56892.79 88888.00 2010-11-24 10:46:47.947 328 13187.08 527.37 56892.91 88888.00 2010-11-24 10:46:48.947 328 13186.82 527.49 56892.54 88888.00 2010-11-24 10:46:49.947 328 13186.95 527.37 56893.27 88888.00 2010-11-24 10:46:50.947 328 13187.60 526.87 56892.91 88888.00 2010-11-24 10:46:51.947 328 13186.56 527.25 56892.42 88888.00 2010-11-24 10:46:52.947 328 13186.82 527.62 56892.05 88888.00 2010-11-24 10:46:53.947 328 13187.08 526.87 56892.54 88888.00 2010-11-24 10:46:54.947 328 13187.34 527.12 56892.18 88888.00 2010-11-24 10:46:55.947 328 13187.08 527.74 56893.15 88888.00 2010-11-24 10:46:56.947 328 13186.82 527.37 56892.79 88888.00 2010-11-24 10:46:57.947 328 13187.21 527.74 56893.77 88888.00 2010-11-24 10:46:58.947 328 13187.60 527.49 56892.42 88888.00 2010-11-24 10:46:59.947 328 13187.08 527.12 56892.42 88888.00 2010-11-24 10:47:00.947 328 13187.08 526.75 56892.54 88888.00 2010-11-24 10:47:01.947 328 13186.82 528.11 56892.18 88888.00 2010-11-24 10:47:02.947 328 13187.73 526.87 56892.66 88888.00 2010-11-24 10:47:03.947 328 13186.82 527.37 56892.42 88888.00 2010-11-24 10:47:04.947 328 13186.95 527.37 56893.15 88888.00 2010-11-24 10:47:05.947 328 13186.56 527.62 56892.54 88888.00 2010-11-24 10:47:06.947 328 13186.69 527.99 56893.03 88888.00 2010-11-24 10:47:07.947 328 13187.08 527.74 56892.05 88888.00 2010-11-24 10:47:08.947 328 13187.08 527.99 56892.18 88888.00 2010-11-24 10:47:09.947 328 13186.82 527.74 56892.18 88888.00 2010-11-24 10:47:10.947 328 13186.82 527.86 56892.42 88888.00 2010-11-24 10:47:11.947 328 13187.21 527.74 56892.54 88888.00 2010-11-24 10:47:12.947 328 13186.43 527.62 56892.79 88888.00 2010-11-24 10:47:13.947 328 13186.69 527.12 56892.91 88888.00 2010-11-24 10:47:14.947 328 13186.17 527.74 56892.66 88888.00 2010-11-24 10:47:15.947 328 13186.56 527.49 56892.18 88888.00 2010-11-24 10:47:16.947 328 13186.43 527.99 56892.42 88888.00 2010-11-24 10:47:17.947 328 13186.82 527.62 56892.79 88888.00 2010-11-24 10:47:18.947 328 13186.82 527.00 56892.05 88888.00 2010-11-24 10:47:19.947 328 13186.69 526.75 56892.42 88888.00 2010-11-24 10:47:20.947 328 13186.69 527.74 56892.66 88888.00 2010-11-24 10:47:21.947 328 13186.30 527.25 56892.18 88888.00 2010-11-24 10:47:22.947 328 13186.43 527.00 56892.42 88888.00 2010-11-24 10:47:23.947 328 13186.43 527.62 56892.54 88888.00 2010-11-24 10:47:24.947 328 13186.17 527.49 56891.81 88888.00 2010-11-24 10:47:25.947 328 13186.43 527.25 56892.91 88888.00 2010-11-24 10:47:26.947 328 13186.56 527.62 56892.30 88888.00 2010-11-24 10:47:27.947 328 13186.43 527.74 56891.81 88888.00 2010-11-24 10:47:28.947 328 13186.82 527.12 56892.79 88888.00 2010-11-24 10:47:29.947 328 13186.30 527.99 56892.30 88888.00 2010-11-24 10:47:30.947 328 13186.95 527.86 56892.79 88888.00 2010-11-24 10:47:31.947 328 13187.08 527.12 56892.42 88888.00 2010-11-24 10:47:32.947 328 13186.69 528.11 56892.79 88888.00 2010-11-24 10:47:33.947 328 13187.08 527.62 56892.30 88888.00 2010-11-24 10:47:34.947 328 13186.43 527.62 56892.18 88888.00 2010-11-24 10:47:35.947 328 13186.82 527.49 56892.18 88888.00 2010-11-24 10:47:36.947 328 13186.69 527.49 56892.42 88888.00 2010-11-24 10:47:37.947 328 13186.43 527.74 56892.54 88888.00 2010-11-24 10:47:38.947 328 13186.82 527.74 56892.05 88888.00 2010-11-24 10:47:39.947 328 13186.95 527.37 56892.05 88888.00 2010-11-24 10:47:40.947 328 13186.30 527.62 56891.81 88888.00 2010-11-24 10:47:41.947 328 13186.43 526.75 56892.66 88888.00 2010-11-24 10:47:42.947 328 13186.30 527.86 56892.79 88888.00 2010-11-24 10:47:43.947 328 13186.43 527.74 56892.18 88888.00 2010-11-24 10:47:44.947 328 13185.78 527.12 56891.93 88888.00 2010-11-24 10:47:45.947 328 13186.82 527.74 56892.30 88888.00 2010-11-24 10:47:46.947 328 13186.69 527.74 56891.81 88888.00 2010-11-24 10:47:47.947 328 13186.17 527.74 56891.56 88888.00 2010-11-24 10:47:48.947 328 13186.69 527.37 56892.30 88888.00 2010-11-24 10:47:49.947 328 13186.95 527.99 56892.30 88888.00 2010-11-24 10:47:50.947 328 13186.69 527.37 56891.20 88888.00 2010-11-24 10:47:51.947 328 13186.43 527.37 56892.18 88888.00 2010-11-24 10:47:52.947 328 13186.17 527.62 56891.69 88888.00 2010-11-24 10:47:53.947 328 13186.69 527.99 56891.69 88888.00 2010-11-24 10:47:54.947 328 13185.91 527.49 56892.54 88888.00 2010-11-24 10:47:55.947 328 13186.43 528.24 56891.81 88888.00 2010-11-24 10:47:56.947 328 13186.82 527.99 56892.18 88888.00 2010-11-24 10:47:57.947 328 13185.65 527.86 56891.81 88888.00 2010-11-24 10:47:58.947 328 13186.95 527.86 56892.18 88888.00 2010-11-24 10:47:59.947 328 13186.43 527.99 56892.05 88888.00 2010-11-24 10:48:00.947 328 13186.69 528.36 56892.30 88888.00 2010-11-24 10:48:01.947 328 13186.17 527.86 56891.32 88888.00 2010-11-24 10:48:02.947 328 13186.04 527.86 56892.54 88888.00 2010-11-24 10:48:03.947 328 13187.08 527.62 56891.93 88888.00 2010-11-24 10:48:04.947 328 13185.91 528.11 56892.42 88888.00 2010-11-24 10:48:05.947 328 13186.30 528.86 56892.30 88888.00 2010-11-24 10:48:06.947 328 13186.04 528.36 56891.81 88888.00 2010-11-24 10:48:07.947 328 13185.91 528.73 56891.69 88888.00 2010-11-24 10:48:08.947 328 13185.65 527.99 56891.56 88888.00 2010-11-24 10:48:09.947 328 13186.17 527.99 56892.05 88888.00 2010-11-24 10:48:10.947 328 13186.43 528.48 56892.05 88888.00 2010-11-24 10:48:11.947 328 13186.17 528.11 56891.69 88888.00 2010-11-24 10:48:12.947 328 13186.17 528.48 56891.44 88888.00 2010-11-24 10:48:13.947 328 13186.04 529.23 56892.05 88888.00 2010-11-24 10:48:14.947 328 13185.91 528.11 56891.93 88888.00 2010-11-24 10:48:15.947 328 13186.30 527.99 56891.81 88888.00 2010-11-24 10:48:16.947 328 13185.78 528.61 56892.05 88888.00 2010-11-24 10:48:17.947 328 13186.30 528.61 56891.69 88888.00 2010-11-24 10:48:18.947 328 13186.56 528.36 56892.66 88888.00 2010-11-24 10:48:19.947 328 13186.56 527.99 56891.56 88888.00 2010-11-24 10:48:20.947 328 13186.17 528.36 56891.56 88888.00 2010-11-24 10:48:21.947 328 13186.04 528.61 56891.93 88888.00 2010-11-24 10:48:22.947 328 13185.91 528.61 56892.18 88888.00 2010-11-24 10:48:23.947 328 13186.69 527.99 56891.93 88888.00 2010-11-24 10:48:24.947 328 13186.17 527.99 56891.69 88888.00 2010-11-24 10:48:25.947 328 13186.56 528.61 56892.18 88888.00 2010-11-24 10:48:26.947 328 13186.69 528.24 56891.56 88888.00 2010-11-24 10:48:27.947 328 13186.69 528.73 56892.18 88888.00 2010-11-24 10:48:28.947 328 13186.82 528.11 56891.56 88888.00 2010-11-24 10:48:29.947 328 13186.30 528.73 56892.30 88888.00 2010-11-24 10:48:30.947 328 13185.78 528.24 56892.18 88888.00 2010-11-24 10:48:31.947 328 13186.17 528.36 56891.93 88888.00 2010-11-24 10:48:32.947 328 13186.95 528.61 56891.81 88888.00 2010-11-24 10:48:33.947 328 13186.95 528.61 56891.44 88888.00 2010-11-24 10:48:34.947 328 13186.04 528.98 56892.18 88888.00 2010-11-24 10:48:35.947 328 13186.30 528.86 56891.69 88888.00 2010-11-24 10:48:36.947 328 13186.43 529.10 56891.93 88888.00 2010-11-24 10:48:37.947 328 13186.56 528.73 56891.93 88888.00 2010-11-24 10:48:38.947 328 13186.17 529.35 56892.18 88888.00 2010-11-24 10:48:39.947 328 13185.91 528.86 56891.93 88888.00 2010-11-24 10:48:40.947 328 13185.91 529.10 56893.15 88888.00 2010-11-24 10:48:41.947 328 13186.30 528.98 56892.42 88888.00 2010-11-24 10:48:42.947 328 13186.30 529.10 56891.32 88888.00 2010-11-24 10:48:43.947 328 13187.08 528.86 56891.81 88888.00 2010-11-24 10:48:44.947 328 13187.86 528.61 56892.05 88888.00 2010-11-24 10:48:45.947 328 13186.95 529.23 56892.05 88888.00 2010-11-24 10:48:46.947 328 13186.30 528.73 56892.05 88888.00 2010-11-24 10:48:47.947 328 13186.69 529.35 56891.81 88888.00 2010-11-24 10:48:48.947 328 13186.82 528.98 56892.18 88888.00 2010-11-24 10:48:49.947 328 13186.43 528.98 56892.30 88888.00 2010-11-24 10:48:50.947 328 13186.17 528.86 56891.93 88888.00 2010-11-24 10:48:51.947 328 13187.08 528.36 56892.54 88888.00 2010-11-24 10:48:52.947 328 13186.82 529.35 56891.93 88888.00 2010-11-24 10:48:53.947 328 13186.82 529.35 56891.44 88888.00 2010-11-24 10:48:54.947 328 13186.69 528.86 56892.42 88888.00 2010-11-24 10:48:55.947 328 13186.43 529.10 56892.18 88888.00 2010-11-24 10:48:56.947 328 13187.21 528.36 56892.30 88888.00 2010-11-24 10:48:57.947 328 13186.43 529.23 56891.81 88888.00 2010-11-24 10:48:58.947 328 13186.30 529.72 56892.18 88888.00 2010-11-24 10:48:59.947 328 13186.69 529.60 56892.54 88888.00 2010-11-24 10:49:00.947 328 13186.95 528.98 56892.30 88888.00 2010-11-24 10:49:01.947 328 13186.82 529.97 56891.44 88888.00 2010-11-24 10:49:02.947 328 13186.30 529.10 56892.30 88888.00 2010-11-24 10:49:03.947 328 13186.82 529.48 56892.66 88888.00 2010-11-24 10:49:04.947 328 13186.82 529.10 56892.05 88888.00 2010-11-24 10:49:05.947 328 13186.95 528.86 56891.81 88888.00 2010-11-24 10:49:06.947 328 13186.82 529.23 56892.05 88888.00 2010-11-24 10:49:07.947 328 13186.43 529.10 56892.30 88888.00 2010-11-24 10:49:08.947 328 13186.69 529.23 56892.18 88888.00 2010-11-24 10:49:09.947 328 13186.95 529.60 56891.44 88888.00 2010-11-24 10:49:10.947 328 13187.08 529.60 56892.30 88888.00 2010-11-24 10:49:11.947 328 13187.47 529.48 56892.30 88888.00 2010-11-24 10:49:12.947 328 13186.95 529.35 56892.18 88888.00 2010-11-24 10:49:13.947 328 13187.08 529.72 56892.05 88888.00 2010-11-24 10:49:14.947 328 13186.69 529.72 56891.32 88888.00 2010-11-24 10:49:15.947 328 13187.21 528.86 56891.93 88888.00 2010-11-24 10:49:16.947 328 13186.95 528.73 56891.69 88888.00 2010-11-24 10:49:17.947 328 13187.21 529.35 56892.30 88888.00 2010-11-24 10:49:18.947 328 13187.60 529.72 56892.42 88888.00 2010-11-24 10:49:19.947 328 13187.08 529.35 56892.42 88888.00 2010-11-24 10:49:20.947 328 13186.43 529.10 56892.42 88888.00 2010-11-24 10:49:21.947 328 13186.82 528.98 56892.42 88888.00 2010-11-24 10:49:22.947 328 13186.82 529.35 56891.81 88888.00 2010-11-24 10:49:23.947 328 13187.21 529.60 56892.05 88888.00 2010-11-24 10:49:24.947 328 13186.82 529.97 56891.56 88888.00 2010-11-24 10:49:25.947 328 13186.82 529.60 56891.69 88888.00 2010-11-24 10:49:26.947 328 13186.30 530.34 56892.18 88888.00 2010-11-24 10:49:27.947 328 13186.56 530.22 56891.69 88888.00 2010-11-24 10:49:28.947 328 13187.73 529.48 56891.93 88888.00 2010-11-24 10:49:29.947 328 13187.08 528.98 56891.69 88888.00 2010-11-24 10:49:30.947 328 13186.69 529.10 56892.54 88888.00 2010-11-24 10:49:31.947 328 13187.08 529.35 56891.56 88888.00 2010-11-24 10:49:32.947 328 13186.30 530.34 56892.05 88888.00 2010-11-24 10:49:33.947 328 13186.69 529.23 56891.32 88888.00 2010-11-24 10:49:34.947 328 13186.95 529.35 56892.42 88888.00 2010-11-24 10:49:35.947 328 13187.08 529.10 56892.42 88888.00 2010-11-24 10:49:36.947 328 13186.82 529.72 56891.81 88888.00 2010-11-24 10:49:37.947 328 13186.56 529.97 56892.18 88888.00 2010-11-24 10:49:38.947 328 13186.56 529.60 56892.79 88888.00 2010-11-24 10:49:39.947 328 13186.69 529.23 56891.93 88888.00 2010-11-24 10:49:40.947 328 13187.08 529.72 56892.66 88888.00 2010-11-24 10:49:41.947 328 13186.95 529.48 56892.66 88888.00 2010-11-24 10:49:42.947 328 13187.34 529.48 56891.81 88888.00 2010-11-24 10:49:43.946 328 13187.21 530.09 56892.30 88888.00 2010-11-24 10:49:44.946 328 13186.82 529.72 56891.93 88888.00 2010-11-24 10:49:45.946 328 13187.47 530.09 56892.42 88888.00 2010-11-24 10:49:46.946 328 13186.56 530.47 56892.18 88888.00 2010-11-24 10:49:47.946 328 13188.12 529.48 56892.05 88888.00 2010-11-24 10:49:48.946 328 13187.21 529.48 56891.81 88888.00 2010-11-24 10:49:49.946 328 13186.69 529.35 56891.81 88888.00 2010-11-24 10:49:50.946 328 13187.21 529.60 56892.18 88888.00 2010-11-24 10:49:51.946 328 13187.08 529.60 56892.18 88888.00 2010-11-24 10:49:52.946 328 13187.21 529.85 56892.54 88888.00 2010-11-24 10:49:53.946 328 13187.34 529.60 56892.54 88888.00 2010-11-24 10:49:54.946 328 13187.21 530.09 56892.18 88888.00 2010-11-24 10:49:55.946 328 13186.69 529.10 56891.69 88888.00 2010-11-24 10:49:56.946 328 13187.08 529.35 56892.54 88888.00 2010-11-24 10:49:57.946 328 13187.73 529.60 56892.18 88888.00 2010-11-24 10:49:58.946 328 13186.82 529.48 56892.18 88888.00 2010-11-24 10:49:59.946 328 13187.47 529.35 56893.03 88888.00 2010-11-24 10:50:00.946 328 13187.08 529.35 56892.05 88888.00 2010-11-24 10:50:01.946 328 13187.21 529.60 56892.42 88888.00 2010-11-24 10:50:02.946 328 13187.86 529.48 56892.18 88888.00 2010-11-24 10:50:03.946 328 13186.82 529.85 56892.05 88888.00 2010-11-24 10:50:04.946 328 13187.99 529.48 56892.66 88888.00 2010-11-24 10:50:05.946 328 13187.08 529.23 56892.05 88888.00 2010-11-24 10:50:06.946 328 13187.21 529.72 56892.79 88888.00 2010-11-24 10:50:07.946 328 13187.60 529.35 56892.54 88888.00 2010-11-24 10:50:08.946 328 13187.21 529.10 56891.93 88888.00 2010-11-24 10:50:09.946 328 13186.17 529.10 56892.79 88888.00 2010-11-24 10:50:10.946 328 13186.95 529.35 56891.69 88888.00 2010-11-24 10:50:11.946 328 13186.17 529.23 56892.42 88888.00 2010-11-24 10:50:12.946 328 13186.43 529.23 56892.66 88888.00 2010-11-24 10:50:13.946 328 13187.08 529.60 56891.81 88888.00 2010-11-24 10:50:14.946 328 13186.43 529.23 56892.54 88888.00 2010-11-24 10:50:15.946 328 13187.21 529.48 56891.93 88888.00 2010-11-24 10:50:16.946 328 13187.34 529.23 56892.42 88888.00 2010-11-24 10:50:17.946 328 13186.30 529.72 56892.42 88888.00 2010-11-24 10:50:18.946 328 13186.56 530.09 56892.18 88888.00 2010-11-24 10:50:19.946 328 13186.82 530.22 56891.93 88888.00 2010-11-24 10:50:20.946 328 13186.69 529.35 56892.42 88888.00 2010-11-24 10:50:21.946 328 13187.08 530.09 56892.18 88888.00 2010-11-24 10:50:22.946 328 13186.82 529.48 56892.18 88888.00 2010-11-24 10:50:23.946 328 13187.21 529.48 56891.93 88888.00 2010-11-24 10:50:24.946 328 13186.17 530.47 56892.30 88888.00 2010-11-24 10:50:25.946 328 13186.04 529.35 56891.56 88888.00 2010-11-24 10:50:26.946 328 13186.30 529.60 56892.30 88888.00 2010-11-24 10:50:27.946 328 13186.82 529.23 56891.93 88888.00 2010-11-24 10:50:28.946 328 13186.43 529.48 56892.18 88888.00 2010-11-24 10:50:29.946 328 13186.69 529.35 56891.93 88888.00 2010-11-24 10:50:30.946 328 13186.82 529.48 56891.44 88888.00 2010-11-24 10:50:31.946 328 13186.04 529.48 56892.42 88888.00 2010-11-24 10:50:32.946 328 13186.56 529.72 56891.44 88888.00 2010-11-24 10:50:33.946 328 13186.17 530.09 56891.69 88888.00 2010-11-24 10:50:34.946 328 13186.30 529.85 56891.69 88888.00 2010-11-24 10:50:35.946 328 13187.08 529.48 56891.81 88888.00 2010-11-24 10:50:36.946 328 13186.30 529.72 56892.18 88888.00 2010-11-24 10:50:37.946 328 13186.43 529.85 56892.42 88888.00 2010-11-24 10:50:38.946 328 13186.95 530.22 56892.42 88888.00 2010-11-24 10:50:39.946 328 13186.56 530.34 56892.18 88888.00 2010-11-24 10:50:40.946 328 13185.91 528.98 56891.93 88888.00 2010-11-24 10:50:41.946 328 13186.30 529.60 56892.05 88888.00 2010-11-24 10:50:42.946 328 13185.78 529.48 56891.20 88888.00 2010-11-24 10:50:43.946 328 13186.04 529.23 56891.81 88888.00 2010-11-24 10:50:44.946 328 13186.43 529.97 56891.93 88888.00 2010-11-24 10:50:45.946 328 13186.82 529.72 56891.81 88888.00 2010-11-24 10:50:46.946 328 13186.30 528.98 56891.93 88888.00 2010-11-24 10:50:47.946 328 13186.82 529.35 56891.81 88888.00 2010-11-24 10:50:48.946 328 13186.04 529.60 56891.81 88888.00 2010-11-24 10:50:49.946 328 13186.30 529.48 56892.18 88888.00 2010-11-24 10:50:50.946 328 13186.56 529.48 56891.93 88888.00 2010-11-24 10:50:51.946 328 13186.30 529.48 56891.56 88888.00 2010-11-24 10:50:52.946 328 13186.17 529.10 56891.69 88888.00 2010-11-24 10:50:53.946 328 13186.04 529.60 56891.56 88888.00 2010-11-24 10:50:54.946 328 13185.91 529.23 56891.56 88888.00 2010-11-24 10:50:55.946 328 13186.69 529.48 56892.18 88888.00 2010-11-24 10:50:56.946 328 13185.91 529.35 56891.20 88888.00 2010-11-24 10:50:57.946 328 13186.04 529.35 56891.93 88888.00 2010-11-24 10:50:58.946 328 13186.30 529.35 56891.81 88888.00 2010-11-24 10:50:59.946 328 13185.91 529.60 56891.44 88888.00 2010-11-24 10:51:00.946 328 13185.52 529.60 56891.81 88888.00 2010-11-24 10:51:01.946 328 13185.91 528.86 56892.05 88888.00 2010-11-24 10:51:02.946 328 13186.30 529.10 56891.81 88888.00 2010-11-24 10:51:03.946 328 13186.17 528.86 56891.32 88888.00 2010-11-24 10:51:04.946 328 13186.56 529.48 56891.93 88888.00 2010-11-24 10:51:05.946 328 13186.56 529.48 56892.05 88888.00 2010-11-24 10:51:06.946 328 13186.04 529.60 56891.93 88888.00 2010-11-24 10:51:07.946 328 13185.78 529.60 56891.56 88888.00 2010-11-24 10:51:08.946 328 13185.91 528.86 56891.20 88888.00 2010-11-24 10:51:09.946 328 13185.39 529.35 56891.07 88888.00 2010-11-24 10:51:10.946 328 13185.39 529.72 56890.95 88888.00 2010-11-24 10:51:11.946 328 13186.04 530.34 56891.93 88888.00 2010-11-24 10:51:12.946 328 13186.30 529.72 56891.81 88888.00 2010-11-24 10:51:13.946 328 13186.04 528.73 56891.81 88888.00 2010-11-24 10:51:14.946 328 13185.65 529.72 56892.18 88888.00 2010-11-24 10:51:15.946 328 13185.91 530.22 56891.93 88888.00 2010-11-24 10:51:16.946 328 13185.52 529.72 56890.95 88888.00 2010-11-24 10:51:17.946 328 13185.52 529.60 56891.56 88888.00 2010-11-24 10:51:18.946 328 13185.91 529.97 56892.18 88888.00 2010-11-24 10:51:19.946 328 13185.91 529.48 56891.32 88888.00 2010-11-24 10:51:20.946 328 13186.30 530.09 56891.20 88888.00 2010-11-24 10:51:21.946 328 13185.52 529.48 56891.32 88888.00 2010-11-24 10:51:22.946 328 13185.00 529.60 56891.56 88888.00 2010-11-24 10:51:23.946 328 13185.78 530.09 56891.20 88888.00 2010-11-24 10:51:24.946 328 13185.52 530.71 56891.44 88888.00 2010-11-24 10:51:25.946 328 13185.13 530.09 56891.44 88888.00 2010-11-24 10:51:26.946 328 13185.52 530.71 56892.18 88888.00 2010-11-24 10:51:27.946 328 13185.78 530.22 56891.93 88888.00 2010-11-24 10:51:28.946 328 13185.65 530.59 56891.32 88888.00 2010-11-24 10:51:29.946 328 13185.13 530.47 56891.81 88888.00 2010-11-24 10:51:30.946 328 13185.39 530.22 56890.95 88888.00 2010-11-24 10:51:31.946 328 13185.52 530.22 56891.81 88888.00 2010-11-24 10:51:32.946 328 13186.17 529.97 56891.32 88888.00 2010-11-24 10:51:33.946 328 13186.17 530.34 56891.32 88888.00 2010-11-24 10:51:34.946 328 13185.78 529.97 56891.32 88888.00 2010-11-24 10:51:35.946 328 13185.91 530.09 56891.56 88888.00 2010-11-24 10:51:36.946 328 13185.26 530.47 56891.07 88888.00 2010-11-24 10:51:37.946 328 13185.91 530.09 56891.93 88888.00 2010-11-24 10:51:38.946 328 13185.91 529.97 56891.32 88888.00 2010-11-24 10:51:39.946 328 13186.04 529.85 56891.56 88888.00 2010-11-24 10:51:40.946 328 13185.52 529.72 56891.32 88888.00 2010-11-24 10:51:41.946 328 13185.91 530.59 56891.07 88888.00 2010-11-24 10:51:42.946 328 13185.65 530.59 56892.05 88888.00 2010-11-24 10:51:43.946 328 13186.17 530.09 56891.20 88888.00 2010-11-24 10:51:44.946 328 13185.91 529.85 56891.07 88888.00 2010-11-24 10:51:45.946 328 13185.65 530.09 56890.95 88888.00 2010-11-24 10:51:46.946 328 13185.78 530.09 56891.56 88888.00 2010-11-24 10:51:47.946 328 13186.17 529.60 56891.56 88888.00 2010-11-24 10:51:48.946 328 13186.30 530.47 56891.32 88888.00 2010-11-24 10:51:49.946 328 13185.52 530.71 56891.69 88888.00 2010-11-24 10:51:50.946 328 13186.17 530.47 56891.69 88888.00 2010-11-24 10:51:51.946 328 13186.43 530.47 56891.32 88888.00 2010-11-24 10:51:52.946 328 13186.17 530.47 56891.81 88888.00 2010-11-24 10:51:53.946 328 13185.91 530.84 56892.05 88888.00 2010-11-24 10:51:54.946 328 13186.56 530.59 56891.44 88888.00 2010-11-24 10:51:55.946 328 13186.43 530.09 56891.56 88888.00 2010-11-24 10:51:56.946 328 13185.91 530.09 56891.07 88888.00 2010-11-24 10:51:57.946 328 13186.17 530.59 56891.32 88888.00 2010-11-24 10:51:58.946 328 13185.91 530.22 56891.44 88888.00 2010-11-24 10:51:59.946 328 13186.04 530.34 56891.81 88888.00 2010-11-24 10:52:00.946 328 13185.78 530.34 56891.44 88888.00 2010-11-24 10:52:01.946 328 13185.78 529.97 56891.20 88888.00 2010-11-24 10:52:02.946 328 13185.26 529.85 56891.81 88888.00 2010-11-24 10:52:03.946 328 13185.39 530.59 56891.81 88888.00 2010-11-24 10:52:04.946 328 13186.30 529.97 56892.05 88888.00 2010-11-24 10:52:05.946 328 13185.00 530.34 56891.69 88888.00 2010-11-24 10:52:06.946 328 13186.04 530.71 56891.32 88888.00 2010-11-24 10:52:07.946 328 13186.30 530.22 56891.44 88888.00 2010-11-24 10:52:08.946 328 13186.17 530.34 56891.81 88888.00 2010-11-24 10:52:09.946 328 13185.65 529.85 56891.56 88888.00 2010-11-24 10:52:10.946 328 13185.91 529.72 56891.56 88888.00 2010-11-24 10:52:11.946 328 13185.91 530.84 56891.44 88888.00 2010-11-24 10:52:12.946 328 13185.78 530.34 56891.44 88888.00 2010-11-24 10:52:13.946 328 13185.78 530.09 56891.44 88888.00 2010-11-24 10:52:14.946 328 13185.91 530.47 56891.56 88888.00 2010-11-24 10:52:15.946 328 13185.52 530.34 56891.81 88888.00 2010-11-24 10:52:16.946 328 13185.91 530.59 56892.05 88888.00 2010-11-24 10:52:17.946 328 13186.04 530.96 56891.93 88888.00 2010-11-24 10:52:18.946 328 13185.78 530.34 56892.18 88888.00 2010-11-24 10:52:19.946 328 13185.78 530.96 56891.81 88888.00 2010-11-24 10:52:20.946 328 13186.17 530.59 56892.42 88888.00 2010-11-24 10:52:21.946 328 13186.04 531.21 56891.56 88888.00 2010-11-24 10:52:22.946 328 13184.87 531.09 56891.81 88888.00 2010-11-24 10:52:23.946 328 13185.52 530.71 56891.81 88888.00 2010-11-24 10:52:24.946 328 13185.39 530.59 56891.81 88888.00 2010-11-24 10:52:25.946 328 13185.91 530.71 56891.56 88888.00 2010-11-24 10:52:26.946 328 13185.52 530.84 56891.56 88888.00 2010-11-24 10:52:27.946 328 13186.17 530.84 56892.18 88888.00 2010-11-24 10:52:28.946 328 13185.78 530.71 56891.56 88888.00 2010-11-24 10:52:29.946 328 13185.65 531.21 56892.18 88888.00 2010-11-24 10:52:30.946 328 13185.39 531.58 56891.56 88888.00 2010-11-24 10:52:31.946 328 13185.26 531.46 56891.69 88888.00 2010-11-24 10:52:32.946 328 13185.91 531.21 56891.81 88888.00 2010-11-24 10:52:33.946 328 13185.52 529.97 56891.93 88888.00 2010-11-24 10:52:34.946 328 13186.04 531.21 56891.69 88888.00 2010-11-24 10:52:35.946 328 13185.65 530.84 56891.69 88888.00 2010-11-24 10:52:36.946 328 13186.04 530.71 56891.56 88888.00 2010-11-24 10:52:37.946 328 13186.04 531.58 56892.05 88888.00 2010-11-24 10:52:38.946 328 13185.91 530.71 56891.81 88888.00 2010-11-24 10:52:39.946 328 13186.56 530.84 56891.93 88888.00 2010-11-24 10:52:40.946 328 13185.78 531.09 56891.93 88888.00 2010-11-24 10:52:41.946 328 13186.69 530.96 56891.81 88888.00 2010-11-24 10:52:42.946 328 13185.52 530.59 56892.18 88888.00 2010-11-24 10:52:43.946 328 13185.91 530.96 56891.69 88888.00 2010-11-24 10:52:44.946 328 13186.04 530.96 56891.81 88888.00 2010-11-24 10:52:45.946 328 13186.17 531.33 56891.93 88888.00 2010-11-24 10:52:46.946 328 13186.04 530.84 56891.81 88888.00 2010-11-24 10:52:47.946 328 13186.43 531.46 56891.93 88888.00 2010-11-24 10:52:48.946 328 13186.56 530.96 56892.18 88888.00 2010-11-24 10:52:49.946 328 13185.91 531.58 56892.30 88888.00 2010-11-24 10:52:50.946 328 13186.30 531.46 56892.05 88888.00 2010-11-24 10:52:51.946 328 13186.56 531.46 56891.44 88888.00 2010-11-24 10:52:52.946 328 13186.30 530.59 56891.69 88888.00 2010-11-24 10:52:53.946 328 13185.78 531.33 56892.18 88888.00 2010-11-24 10:52:54.946 328 13186.82 530.84 56891.20 88888.00 2010-11-24 10:52:55.946 328 13186.30 530.34 56891.56 88888.00 2010-11-24 10:52:56.946 328 13186.17 530.96 56891.44 88888.00 2010-11-24 10:52:57.946 328 13186.43 530.96 56891.81 88888.00 2010-11-24 10:52:58.946 328 13186.30 531.09 56891.93 88888.00 2010-11-24 10:52:59.946 328 13185.91 531.09 56891.69 88888.00 2010-11-24 10:53:00.946 328 13186.56 530.59 56892.05 88888.00 2010-11-24 10:53:01.946 328 13186.30 530.96 56891.07 88888.00 2010-11-24 10:53:02.946 328 13186.69 531.58 56892.05 88888.00 2010-11-24 10:53:03.946 328 13186.69 531.46 56892.05 88888.00 2010-11-24 10:53:04.946 328 13186.43 530.96 56892.66 88888.00 2010-11-24 10:53:05.946 328 13186.17 531.21 56891.56 88888.00 2010-11-24 10:53:06.946 328 13186.69 531.09 56891.93 88888.00 2010-11-24 10:53:07.946 328 13186.82 531.21 56891.69 88888.00 2010-11-24 10:53:08.946 328 13185.91 531.33 56891.69 88888.00 2010-11-24 10:53:09.946 328 13186.17 531.46 56891.56 88888.00 2010-11-24 10:53:10.946 328 13186.56 531.70 56891.81 88888.00 2010-11-24 10:53:11.946 328 13186.56 531.33 56892.05 88888.00 2010-11-24 10:53:12.946 328 13186.17 531.46 56892.42 88888.00 2010-11-24 10:53:13.946 328 13186.04 531.33 56892.05 88888.00 2010-11-24 10:53:14.946 328 13186.17 531.58 56891.81 88888.00 2010-11-24 10:53:15.946 328 13185.91 531.33 56891.93 88888.00 2010-11-24 10:53:16.946 328 13187.08 531.70 56891.56 88888.00 2010-11-24 10:53:17.946 328 13186.17 530.71 56892.42 88888.00 2010-11-24 10:53:18.946 328 13186.17 531.33 56891.56 88888.00 2010-11-24 10:53:19.946 328 13186.17 530.09 56892.42 88888.00 2010-11-24 10:53:20.946 328 13186.56 530.71 56891.56 88888.00 2010-11-24 10:53:21.946 328 13186.30 531.46 56893.15 88888.00 2010-11-24 10:53:22.946 328 13186.56 531.33 56891.81 88888.00 2010-11-24 10:53:23.946 328 13186.04 531.46 56891.69 88888.00 2010-11-24 10:53:24.946 328 13186.30 531.33 56891.81 88888.00 2010-11-24 10:53:25.946 328 13186.30 531.58 56891.81 88888.00 2010-11-24 10:53:26.946 328 13186.04 531.58 56891.56 88888.00 2010-11-24 10:53:27.946 328 13186.43 531.58 56891.81 88888.00 2010-11-24 10:53:28.946 328 13185.91 531.33 56891.81 88888.00 2010-11-24 10:53:29.946 328 13186.17 531.58 56892.42 88888.00 2010-11-24 10:53:30.946 328 13186.17 531.58 56892.30 88888.00 2010-11-24 10:53:31.946 328 13186.43 530.71 56891.20 88888.00 2010-11-24 10:53:32.946 328 13186.69 531.09 56892.05 88888.00 2010-11-24 10:53:33.946 328 13186.30 531.21 56892.30 88888.00 2010-11-24 10:53:34.946 328 13185.65 531.58 56891.93 88888.00 2010-11-24 10:53:35.946 328 13186.17 531.46 56891.56 88888.00 2010-11-24 10:53:36.946 328 13186.17 531.33 56892.05 88888.00 2010-11-24 10:53:37.946 328 13185.91 530.84 56891.20 88888.00 2010-11-24 10:53:38.946 328 13185.91 531.33 56892.30 88888.00 2010-11-24 10:53:39.946 328 13186.17 531.46 56891.93 88888.00 2010-11-24 10:53:40.946 328 13186.17 531.09 56891.32 88888.00 2010-11-24 10:53:41.946 328 13186.82 531.58 56891.93 88888.00 2010-11-24 10:53:42.946 328 13186.43 531.46 56892.30 88888.00 2010-11-24 10:53:43.946 328 13186.43 531.46 56892.05 88888.00 2010-11-24 10:53:44.946 328 13186.56 531.46 56891.93 88888.00 2010-11-24 10:53:45.946 328 13185.78 531.09 56891.69 88888.00 2010-11-24 10:53:46.946 328 13186.56 532.08 56892.66 88888.00 2010-11-24 10:53:47.946 328 13186.17 532.08 56891.56 88888.00 2010-11-24 10:53:48.946 328 13186.17 530.96 56891.93 88888.00 2010-11-24 10:53:49.946 328 13186.56 531.70 56891.32 88888.00 2010-11-24 10:53:50.946 328 13186.95 531.21 56891.56 88888.00 2010-11-24 10:53:51.946 328 13186.69 531.83 56890.95 88888.00 2010-11-24 10:53:52.946 328 13186.17 530.71 56891.93 88888.00 2010-11-24 10:53:53.946 328 13186.17 530.84 56891.69 88888.00 2010-11-24 10:53:54.946 328 13186.95 531.09 56891.56 88888.00 2010-11-24 10:53:55.946 328 13186.30 531.83 56891.56 88888.00 2010-11-24 10:53:56.946 328 13186.82 531.33 56891.44 88888.00 2010-11-24 10:53:57.946 328 13187.08 531.09 56891.44 88888.00 2010-11-24 10:53:58.946 328 13186.69 530.71 56891.93 88888.00 2010-11-24 10:53:59.946 328 13186.56 530.71 56891.93 88888.00 2010-11-24 10:54:00.946 328 13186.30 531.33 56891.20 88888.00 2010-11-24 10:54:01.946 328 13186.17 530.96 56891.20 88888.00 2010-11-24 10:54:02.946 328 13186.30 530.71 56891.93 88888.00 2010-11-24 10:54:03.946 328 13186.30 530.71 56892.05 88888.00 2010-11-24 10:54:04.946 328 13187.08 530.84 56891.44 88888.00 2010-11-24 10:54:05.946 328 13186.56 532.08 56891.93 88888.00 2010-11-24 10:54:06.946 328 13186.43 531.09 56891.44 88888.00 2010-11-24 10:54:07.946 328 13186.56 531.70 56891.69 88888.00 2010-11-24 10:54:08.946 328 13185.91 530.96 56892.18 88888.00 2010-11-24 10:54:09.946 328 13186.43 531.21 56892.30 88888.00 2010-11-24 10:54:10.946 328 13186.17 531.46 56891.81 88888.00 2010-11-24 10:54:11.946 328 13186.04 531.21 56891.81 88888.00 2010-11-24 10:54:12.946 328 13186.17 531.33 56891.81 88888.00 2010-11-24 10:54:13.946 328 13186.43 531.33 56892.05 88888.00 2010-11-24 10:54:14.946 328 13186.17 530.84 56891.56 88888.00 2010-11-24 10:54:15.946 328 13187.21 530.71 56891.44 88888.00 2010-11-24 10:54:16.946 328 13186.17 531.33 56891.69 88888.00 2010-11-24 10:54:17.946 328 13186.43 531.21 56891.20 88888.00 2010-11-24 10:54:18.946 328 13185.91 531.58 56891.93 88888.00 2010-11-24 10:54:19.946 328 13186.56 531.83 56891.07 88888.00 2010-11-24 10:54:20.946 328 13186.43 531.46 56891.69 88888.00 2010-11-24 10:54:21.946 328 13186.82 531.70 56891.56 88888.00 2010-11-24 10:54:22.946 328 13186.17 531.33 56891.93 88888.00 2010-11-24 10:54:23.946 328 13186.04 530.47 56891.20 88888.00 2010-11-24 10:54:24.946 328 13186.56 531.83 56891.32 88888.00 2010-11-24 10:54:25.946 328 13186.17 530.96 56891.69 88888.00 2010-11-24 10:54:26.946 328 13185.91 531.21 56892.30 88888.00 2010-11-24 10:54:27.946 328 13186.17 531.83 56891.56 88888.00 2010-11-24 10:54:28.946 328 13186.30 530.71 56892.05 88888.00 2010-11-24 10:54:29.946 328 13185.26 531.09 56891.93 88888.00 2010-11-24 10:54:30.946 328 13186.04 531.21 56891.56 88888.00 2010-11-24 10:54:31.946 328 13186.17 531.09 56891.56 88888.00 2010-11-24 10:54:32.946 328 13186.56 531.09 56891.56 88888.00 2010-11-24 10:54:33.946 328 13186.56 531.33 56891.93 88888.00 2010-11-24 10:54:34.946 328 13186.56 530.84 56891.93 88888.00 2010-11-24 10:54:35.946 328 13186.82 531.21 56891.93 88888.00 2010-11-24 10:54:36.946 328 13186.30 531.33 56891.32 88888.00 2010-11-24 10:54:37.946 328 13185.78 530.84 56891.69 88888.00 2010-11-24 10:54:38.946 328 13186.04 531.09 56891.56 88888.00 2010-11-24 10:54:39.946 328 13186.82 531.33 56891.93 88888.00 2010-11-24 10:54:40.946 328 13186.56 530.47 56891.44 88888.00 2010-11-24 10:54:41.946 328 13186.17 531.21 56891.20 88888.00 2010-11-24 10:54:42.946 328 13186.69 530.71 56891.44 88888.00 2010-11-24 10:54:43.946 328 13187.08 530.71 56892.05 88888.00 2010-11-24 10:54:44.946 328 13186.56 531.09 56891.44 88888.00 2010-11-24 10:54:45.946 328 13186.43 530.84 56891.69 88888.00 2010-11-24 10:54:46.946 328 13186.43 531.21 56891.93 88888.00 2010-11-24 10:54:47.946 328 13186.82 530.84 56891.44 88888.00 2010-11-24 10:54:48.946 328 13186.95 530.84 56891.56 88888.00 2010-11-24 10:54:49.946 328 13187.08 531.21 56891.69 88888.00 2010-11-24 10:54:50.946 328 13186.69 530.84 56891.81 88888.00 2010-11-24 10:54:51.946 328 13186.82 530.84 56891.81 88888.00 2010-11-24 10:54:52.946 328 13186.82 531.70 56891.32 88888.00 2010-11-24 10:54:53.946 328 13186.56 531.46 56891.07 88888.00 2010-11-24 10:54:54.946 328 13186.69 531.46 56891.56 88888.00 2010-11-24 10:54:55.946 328 13186.17 531.83 56891.93 88888.00 2010-11-24 10:54:56.946 328 13186.69 531.21 56891.56 88888.00 2010-11-24 10:54:57.946 328 13185.91 531.95 56891.44 88888.00 2010-11-24 10:54:58.946 328 13186.56 531.33 56891.32 88888.00 2010-11-24 10:54:59.946 328 13186.43 531.09 56891.56 88888.00 2010-11-24 10:55:00.946 328 13186.04 531.33 56892.30 88888.00 2010-11-24 10:55:01.946 328 13186.17 530.71 56891.20 88888.00 2010-11-24 10:55:02.946 328 13186.30 531.33 56891.81 88888.00 2010-11-24 10:55:03.946 328 13186.56 530.84 56891.56 88888.00 2010-11-24 10:55:04.946 328 13186.69 531.70 56891.44 88888.00 2010-11-24 10:55:05.946 328 13185.78 531.33 56891.20 88888.00 2010-11-24 10:55:06.946 328 13186.17 531.21 56891.69 88888.00 2010-11-24 10:55:07.946 328 13186.04 531.58 56891.56 88888.00 2010-11-24 10:55:08.946 328 13185.91 531.58 56891.44 88888.00 2010-11-24 10:55:09.946 328 13186.30 531.58 56891.56 88888.00 2010-11-24 10:55:10.946 328 13186.69 531.70 56891.81 88888.00 2010-11-24 10:55:11.946 328 13186.43 531.46 56891.44 88888.00 2010-11-24 10:55:12.946 328 13186.30 530.71 56891.81 88888.00 2010-11-24 10:55:13.946 328 13186.30 530.84 56891.56 88888.00 2010-11-24 10:55:14.946 328 13186.56 531.33 56891.20 88888.00 2010-11-24 10:55:15.946 328 13186.69 531.21 56891.93 88888.00 2010-11-24 10:55:16.946 328 13186.17 531.70 56891.44 88888.00 2010-11-24 10:55:17.946 328 13186.82 530.84 56891.44 88888.00 2010-11-24 10:55:18.946 328 13186.04 531.09 56891.69 88888.00 2010-11-24 10:55:19.946 328 13186.04 531.21 56891.81 88888.00 2010-11-24 10:55:20.946 328 13186.82 531.83 56891.93 88888.00 2010-11-24 10:55:21.946 328 13186.17 530.96 56892.54 88888.00 2010-11-24 10:55:22.946 328 13186.69 531.33 56892.18 88888.00 2010-11-24 10:55:23.946 328 13186.82 531.21 56892.54 88888.00 2010-11-24 10:55:24.946 328 13186.43 531.09 56891.81 88888.00 2010-11-24 10:55:25.946 328 13186.04 531.58 56891.56 88888.00 2010-11-24 10:55:26.946 328 13186.69 531.09 56892.18 88888.00 2010-11-24 10:55:27.946 328 13187.08 530.84 56892.05 88888.00 2010-11-24 10:55:28.946 328 13186.56 531.83 56891.69 88888.00 2010-11-24 10:55:29.946 328 13186.04 531.33 56892.54 88888.00 2010-11-24 10:55:30.946 328 13186.82 531.33 56891.81 88888.00 2010-11-24 10:55:31.946 328 13186.69 530.84 56892.30 88888.00 2010-11-24 10:55:32.946 328 13186.43 530.71 56892.30 88888.00 2010-11-24 10:55:33.946 328 13186.17 531.21 56891.93 88888.00 2010-11-24 10:55:34.946 328 13186.04 530.96 56891.32 88888.00 2010-11-24 10:55:35.946 328 13186.56 531.70 56891.81 88888.00 2010-11-24 10:55:36.946 328 13186.56 530.96 56891.56 88888.00 2010-11-24 10:55:37.946 328 13186.04 530.59 56892.30 88888.00 2010-11-24 10:55:38.946 328 13186.04 531.33 56892.05 88888.00 2010-11-24 10:55:39.946 328 13186.56 531.09 56891.93 88888.00 2010-11-24 10:55:40.946 328 13185.91 530.96 56891.93 88888.00 2010-11-24 10:55:41.946 328 13186.30 531.46 56891.56 88888.00 2010-11-24 10:55:42.946 328 13186.17 530.34 56891.44 88888.00 2010-11-24 10:55:43.946 328 13186.04 531.46 56891.32 88888.00 2010-11-24 10:55:44.946 328 13186.82 530.96 56891.44 88888.00 2010-11-24 10:55:45.946 328 13187.08 531.21 56892.42 88888.00 2010-11-24 10:55:46.946 328 13186.04 531.33 56892.30 88888.00 2010-11-24 10:55:47.946 328 13185.91 530.96 56892.66 88888.00 2010-11-24 10:55:48.946 328 13186.30 530.96 56892.18 88888.00 2010-11-24 10:55:49.946 328 13185.78 530.59 56891.56 88888.00 2010-11-24 10:55:50.946 328 13186.82 531.46 56891.44 88888.00 2010-11-24 10:55:51.946 328 13186.30 531.46 56891.93 88888.00 2010-11-24 10:55:52.946 328 13185.91 531.33 56892.18 88888.00 2010-11-24 10:55:53.946 328 13186.30 530.84 56892.18 88888.00 2010-11-24 10:55:54.946 328 13185.52 530.71 56891.69 88888.00 2010-11-24 10:55:55.946 328 13186.04 530.71 56892.30 88888.00 2010-11-24 10:55:56.946 328 13186.43 531.58 56892.42 88888.00 2010-11-24 10:55:57.946 328 13186.43 531.33 56892.42 88888.00 2010-11-24 10:55:58.946 328 13186.30 531.33 56891.93 88888.00 2010-11-24 10:55:59.946 328 13186.04 530.96 56892.05 88888.00 2010-11-24 10:56:00.946 328 13186.17 531.33 56891.81 88888.00 2010-11-24 10:56:01.946 328 13186.17 531.09 56892.66 88888.00 2010-11-24 10:56:02.946 328 13185.65 531.46 56892.18 88888.00 2010-11-24 10:56:03.946 328 13185.39 530.96 56892.05 88888.00 2010-11-24 10:56:04.946 328 13186.04 530.84 56891.81 88888.00 2010-11-24 10:56:05.946 328 13185.78 531.21 56892.05 88888.00 2010-11-24 10:56:06.946 328 13186.30 531.21 56892.30 88888.00 2010-11-24 10:56:07.946 328 13185.78 531.33 56891.81 88888.00 2010-11-24 10:56:08.946 328 13186.30 530.84 56892.05 88888.00 2010-11-24 10:56:09.946 328 13185.65 531.46 56892.54 88888.00 2010-11-24 10:56:10.946 328 13185.52 530.96 56891.81 88888.00 2010-11-24 10:56:11.946 328 13186.43 531.33 56892.05 88888.00 2010-11-24 10:56:12.946 328 13186.43 531.09 56892.05 88888.00 2010-11-24 10:56:13.946 328 13186.43 531.58 56892.05 88888.00 2010-11-24 10:56:14.946 328 13186.43 531.95 56892.05 88888.00 2010-11-24 10:56:15.946 328 13186.43 531.09 56891.56 88888.00 2010-11-24 10:56:16.946 328 13186.04 531.33 56891.93 88888.00 2010-11-24 10:56:17.946 328 13186.04 531.33 56892.42 88888.00 2010-11-24 10:56:18.946 328 13186.04 532.45 56892.05 88888.00 2010-11-24 10:56:19.946 328 13186.43 531.95 56891.56 88888.00 2010-11-24 10:56:20.946 328 13186.17 531.58 56892.30 88888.00 2010-11-24 10:56:21.946 328 13185.91 532.45 56892.18 88888.00 2010-11-24 10:56:22.946 328 13185.52 531.58 56891.93 88888.00 2010-11-24 10:56:23.946 328 13186.17 531.46 56892.30 88888.00 2010-11-24 10:56:24.946 328 13185.65 530.96 56892.30 88888.00 2010-11-24 10:56:25.946 328 13186.43 531.46 56891.93 88888.00 2010-11-24 10:56:26.946 328 13186.30 531.21 56892.79 88888.00 2010-11-24 10:56:27.946 328 13186.43 531.70 56892.42 88888.00 2010-11-24 10:56:28.946 328 13185.78 531.46 56892.30 88888.00 2010-11-24 10:56:29.946 328 13186.04 531.09 56892.18 88888.00 2010-11-24 10:56:30.946 328 13186.43 531.09 56892.18 88888.00 2010-11-24 10:56:31.946 328 13186.17 530.84 56892.05 88888.00 2010-11-24 10:56:32.946 328 13186.56 531.83 56892.91 88888.00 2010-11-24 10:56:33.946 328 13186.82 531.09 56892.54 88888.00 2010-11-24 10:56:34.946 328 13186.69 531.58 56892.30 88888.00 2010-11-24 10:56:35.946 328 13186.56 530.96 56892.18 88888.00 2010-11-24 10:56:36.946 328 13186.04 531.09 56891.69 88888.00 2010-11-24 10:56:37.946 328 13186.69 531.83 56892.54 88888.00 2010-11-24 10:56:38.946 328 13186.04 531.33 56892.18 88888.00 2010-11-24 10:56:39.946 328 13186.30 530.84 56892.30 88888.00 2010-11-24 10:56:40.946 328 13186.56 531.33 56892.30 88888.00 2010-11-24 10:56:41.946 328 13186.95 530.71 56892.42 88888.00 2010-11-24 10:56:42.946 328 13186.43 530.96 56892.42 88888.00 2010-11-24 10:56:43.946 328 13186.56 531.33 56892.54 88888.00 2010-11-24 10:56:44.946 328 13186.30 531.09 56892.54 88888.00 2010-11-24 10:56:45.946 328 13186.43 530.59 56893.15 88888.00 2010-11-24 10:56:46.946 328 13186.69 531.21 56891.81 88888.00 2010-11-24 10:56:47.946 328 13186.43 531.33 56891.81 88888.00 2010-11-24 10:56:48.946 328 13186.43 530.59 56892.54 88888.00 2010-11-24 10:56:49.946 328 13187.08 530.71 56892.18 88888.00 2010-11-24 10:56:50.946 328 13186.30 531.09 56891.69 88888.00 2010-11-24 10:56:51.946 328 13185.78 531.21 56892.66 88888.00 2010-11-24 10:56:52.946 328 13186.30 530.71 56892.91 88888.00 2010-11-24 10:56:53.946 328 13186.17 530.96 56892.42 88888.00 2010-11-24 10:56:54.946 328 13186.30 530.96 56892.30 88888.00 2010-11-24 10:56:55.946 328 13186.43 531.33 56892.42 88888.00 2010-11-24 10:56:56.946 328 13186.43 531.09 56892.30 88888.00 2010-11-24 10:56:57.946 328 13186.82 531.33 56893.15 88888.00 2010-11-24 10:56:58.946 328 13185.91 531.83 56892.42 88888.00 2010-11-24 10:56:59.946 328 13186.56 531.83 56892.18 88888.00 2010-11-24 10:57:00.946 328 13186.04 531.33 56891.69 88888.00 2010-11-24 10:57:01.946 328 13186.30 531.58 56892.79 88888.00 2010-11-24 10:57:02.946 328 13186.56 530.71 56892.30 88888.00 2010-11-24 10:57:03.946 328 13185.91 531.58 56892.54 88888.00 2010-11-24 10:57:04.946 328 13186.30 531.58 56892.79 88888.00 2010-11-24 10:57:05.946 328 13187.08 530.09 56893.03 88888.00 2010-11-24 10:57:06.946 328 13187.34 531.46 56892.42 88888.00 2010-11-24 10:57:07.946 328 13185.78 530.47 56892.91 88888.00 2010-11-24 10:57:08.946 328 13186.43 531.46 56892.18 88888.00 2010-11-24 10:57:09.946 328 13186.43 531.33 56893.27 88888.00 2010-11-24 10:57:10.946 328 13186.30 531.70 56892.54 88888.00 2010-11-24 10:57:11.946 328 13186.56 531.46 56892.79 88888.00 2010-11-24 10:57:12.946 328 13186.56 530.47 56893.03 88888.00 2010-11-24 10:57:13.946 328 13186.43 530.96 56892.79 88888.00 2010-11-24 10:57:14.946 328 13186.43 531.58 56892.79 88888.00 2010-11-24 10:57:15.946 328 13186.43 530.84 56892.91 88888.00 2010-11-24 10:57:16.946 328 13187.08 531.46 56892.54 88888.00 2010-11-24 10:57:17.946 328 13186.82 530.96 56892.79 88888.00 2010-11-24 10:57:18.946 328 13186.30 531.58 56892.79 88888.00 2010-11-24 10:57:19.946 328 13186.82 531.21 56893.15 88888.00 2010-11-24 10:57:20.946 328 13185.78 531.21 56892.91 88888.00 2010-11-24 10:57:21.946 328 13187.34 531.33 56892.18 88888.00 2010-11-24 10:57:22.946 328 13186.04 530.84 56892.18 88888.00 2010-11-24 10:57:23.946 328 13186.56 531.58 56892.42 88888.00 2010-11-24 10:57:24.946 328 13186.69 530.59 56892.18 88888.00 2010-11-24 10:57:25.946 328 13187.08 531.46 56892.42 88888.00 2010-11-24 10:57:26.946 328 13186.30 530.84 56893.27 88888.00 2010-11-24 10:57:27.946 328 13186.04 530.96 56892.54 88888.00 2010-11-24 10:57:28.946 328 13186.69 531.46 56892.79 88888.00 2010-11-24 10:57:29.946 328 13186.17 530.96 56893.27 88888.00 2010-11-24 10:57:30.946 328 13187.47 531.09 56892.42 88888.00 2010-11-24 10:57:31.946 328 13186.43 531.21 56892.42 88888.00 2010-11-24 10:57:32.946 328 13186.69 531.46 56893.27 88888.00 2010-11-24 10:57:33.946 328 13186.95 531.21 56892.18 88888.00 2010-11-24 10:57:34.946 328 13187.21 530.59 56892.79 88888.00 2010-11-24 10:57:35.946 328 13186.43 530.59 56892.42 88888.00 2010-11-24 10:57:36.946 328 13186.56 530.96 56892.42 88888.00 2010-11-24 10:57:37.946 328 13186.82 530.47 56892.66 88888.00 2010-11-24 10:57:38.946 328 13186.43 531.70 56892.42 88888.00 2010-11-24 10:57:39.946 328 13186.69 531.21 56892.79 88888.00 2010-11-24 10:57:40.946 328 13186.56 531.33 56892.30 88888.00 2010-11-24 10:57:41.946 328 13186.30 531.09 56893.15 88888.00 2010-11-24 10:57:42.946 328 13186.95 531.70 56892.66 88888.00 2010-11-24 10:57:43.946 328 13186.43 531.70 56892.30 88888.00 2010-11-24 10:57:44.946 328 13186.69 531.09 56892.30 88888.00 2010-11-24 10:57:45.946 328 13187.08 531.21 56892.79 88888.00 2010-11-24 10:57:46.946 328 13186.43 531.83 56892.91 88888.00 2010-11-24 10:57:47.946 328 13186.17 531.21 56892.18 88888.00 2010-11-24 10:57:48.946 328 13186.82 531.21 56892.66 88888.00 2010-11-24 10:57:49.946 328 13187.08 531.95 56892.66 88888.00 2010-11-24 10:57:50.946 328 13186.43 531.58 56892.79 88888.00 2010-11-24 10:57:51.946 328 13186.17 531.33 56892.79 88888.00 2010-11-24 10:57:52.946 328 13186.56 531.21 56893.27 88888.00 2010-11-24 10:57:53.946 328 13186.43 531.46 56893.40 88888.00 2010-11-24 10:57:54.946 328 13186.04 530.96 56892.42 88888.00 2010-11-24 10:57:55.946 328 13186.30 531.58 56892.79 88888.00 2010-11-24 10:57:56.946 328 13186.69 530.96 56893.64 88888.00 2010-11-24 10:57:57.946 328 13185.91 531.09 56893.27 88888.00 2010-11-24 10:57:58.946 328 13186.43 531.95 56893.15 88888.00 2010-11-24 10:57:59.946 328 13187.21 531.33 56892.91 88888.00 2010-11-24 10:58:00.946 328 13186.56 531.95 56892.91 88888.00 2010-11-24 10:58:01.946 328 13186.95 532.08 56893.15 88888.00 2010-11-24 10:58:02.946 328 13186.17 531.09 56893.27 88888.00 2010-11-24 10:58:03.946 328 13186.69 531.83 56893.64 88888.00 2010-11-24 10:58:04.946 328 13187.08 532.08 56892.91 88888.00 2010-11-24 10:58:05.946 328 13186.56 532.08 56893.77 88888.00 2010-11-24 10:58:06.946 328 13186.43 531.70 56893.89 88888.00 2010-11-24 10:58:07.946 328 13186.56 531.58 56893.03 88888.00 2010-11-24 10:58:08.946 328 13186.82 531.83 56893.64 88888.00 2010-11-24 10:58:09.946 328 13187.34 531.09 56892.91 88888.00 2010-11-24 10:58:10.946 328 13186.17 531.70 56893.40 88888.00 2010-11-24 10:58:11.946 328 13186.56 532.20 56892.91 88888.00 2010-11-24 10:58:12.946 328 13187.08 531.33 56893.40 88888.00 2010-11-24 10:58:13.946 328 13186.95 531.95 56892.91 88888.00 2010-11-24 10:58:14.946 328 13186.82 531.70 56892.66 88888.00 2010-11-24 10:58:15.946 328 13187.47 531.95 56893.15 88888.00 2010-11-24 10:58:16.946 328 13186.43 531.58 56893.77 88888.00 2010-11-24 10:58:17.946 328 13186.95 531.58 56893.64 88888.00 2010-11-24 10:58:18.946 328 13186.30 531.58 56892.91 88888.00 2010-11-24 10:58:19.946 328 13186.30 531.70 56893.27 88888.00 2010-11-24 10:58:20.946 328 13186.82 531.95 56894.13 88888.00 2010-11-24 10:58:21.946 328 13186.69 531.46 56893.15 88888.00 2010-11-24 10:58:22.946 328 13186.69 531.58 56893.27 88888.00 2010-11-24 10:58:23.946 328 13186.56 531.70 56893.89 88888.00 2010-11-24 10:58:24.946 328 13187.21 531.95 56893.77 88888.00 2010-11-24 10:58:25.946 328 13186.95 532.08 56893.15 88888.00 2010-11-24 10:58:26.946 328 13186.56 531.58 56892.66 88888.00 2010-11-24 10:58:27.946 328 13186.82 531.58 56893.27 88888.00 2010-11-24 10:58:28.946 328 13187.08 532.45 56892.91 88888.00 2010-11-24 10:58:29.946 328 13185.91 532.20 56893.52 88888.00 2010-11-24 10:58:30.946 328 13186.69 532.20 56893.27 88888.00 2010-11-24 10:58:31.946 328 13186.04 531.83 56893.27 88888.00 2010-11-24 10:58:32.946 328 13186.95 531.95 56893.52 88888.00 2010-11-24 10:58:33.946 328 13186.95 531.58 56893.77 88888.00 2010-11-24 10:58:34.946 328 13186.17 531.46 56893.03 88888.00 2010-11-24 10:58:35.946 328 13186.95 531.46 56892.79 88888.00 2010-11-24 10:58:36.946 328 13187.34 531.70 56893.27 88888.00 2010-11-24 10:58:37.946 328 13186.30 531.95 56893.15 88888.00 2010-11-24 10:58:38.946 328 13186.82 531.33 56892.66 88888.00 2010-11-24 10:58:39.946 328 13186.56 531.46 56893.27 88888.00 2010-11-24 10:58:40.946 328 13186.30 531.21 56893.03 88888.00 2010-11-24 10:58:41.946 328 13186.95 531.58 56893.89 88888.00 2010-11-24 10:58:42.946 328 13186.30 531.58 56893.40 88888.00 2010-11-24 10:58:43.946 328 13186.43 531.95 56893.27 88888.00 2010-11-24 10:58:44.946 328 13186.43 532.08 56893.64 88888.00 2010-11-24 10:58:45.946 328 13186.82 532.08 56892.91 88888.00 2010-11-24 10:58:46.946 328 13186.17 532.08 56893.15 88888.00 2010-11-24 10:58:47.946 328 13186.69 532.20 56893.27 88888.00 2010-11-24 10:58:48.946 328 13187.08 531.83 56893.27 88888.00 2010-11-24 10:58:49.946 328 13186.30 531.95 56893.15 88888.00 2010-11-24 10:58:50.946 328 13186.82 531.21 56893.15 88888.00 2010-11-24 10:58:51.946 328 13186.17 532.20 56893.03 88888.00 2010-11-24 10:58:52.946 328 13186.17 531.83 56893.40 88888.00 2010-11-24 10:58:53.946 328 13187.47 531.09 56893.40 88888.00 2010-11-24 10:58:54.946 328 13185.65 532.08 56892.91 88888.00 2010-11-24 10:58:55.946 328 13186.43 531.70 56892.91 88888.00 2010-11-24 10:58:56.946 328 13186.04 531.21 56893.40 88888.00 2010-11-24 10:58:57.946 328 13186.43 532.08 56893.77 88888.00 2010-11-24 10:58:58.946 328 13186.30 531.58 56893.64 88888.00 2010-11-24 10:58:59.946 328 13186.43 531.46 56892.66 88888.00 2010-11-24 10:59:00.946 328 13186.95 531.83 56893.52 88888.00 2010-11-24 10:59:01.946 328 13186.56 531.95 56893.64 88888.00 2010-11-24 10:59:02.946 328 13186.69 532.70 56892.66 88888.00 2010-11-24 10:59:03.946 328 13186.56 531.95 56894.13 88888.00 2010-11-24 10:59:04.946 328 13186.17 531.95 56893.40 88888.00 2010-11-24 10:59:05.946 328 13186.30 531.46 56893.64 88888.00 2010-11-24 10:59:06.946 328 13186.95 531.70 56893.03 88888.00 2010-11-24 10:59:07.946 328 13186.04 531.58 56893.40 88888.00 2010-11-24 10:59:08.946 328 13186.30 531.83 56893.03 88888.00 2010-11-24 10:59:09.946 328 13186.56 532.08 56893.40 88888.00 2010-11-24 10:59:10.946 328 13186.43 531.58 56893.40 88888.00 2010-11-24 10:59:11.946 328 13185.65 531.70 56892.66 88888.00 2010-11-24 10:59:12.946 328 13186.69 532.20 56893.64 88888.00 2010-11-24 10:59:13.946 328 13187.08 531.95 56892.91 88888.00 2010-11-24 10:59:14.946 328 13186.56 531.70 56893.15 88888.00 2010-11-24 10:59:15.946 328 13186.82 532.08 56892.54 88888.00 2010-11-24 10:59:16.946 328 13186.56 531.95 56893.64 88888.00 2010-11-24 10:59:17.946 328 13186.56 531.58 56892.91 88888.00 2010-11-24 10:59:18.946 328 13186.43 532.20 56893.27 88888.00 2010-11-24 10:59:19.946 328 13185.78 531.83 56893.77 88888.00 2010-11-24 10:59:20.946 328 13186.17 531.70 56893.89 88888.00 2010-11-24 10:59:21.946 328 13186.56 531.70 56893.64 88888.00 2010-11-24 10:59:22.946 328 13186.17 532.20 56893.77 88888.00 2010-11-24 10:59:23.946 328 13185.91 531.09 56893.77 88888.00 2010-11-24 10:59:24.946 328 13186.43 531.95 56893.27 88888.00 2010-11-24 10:59:25.946 328 13185.78 532.45 56893.64 88888.00 2010-11-24 10:59:26.946 328 13186.17 532.20 56893.40 88888.00 2010-11-24 10:59:27.946 328 13185.78 532.57 56893.64 88888.00 2010-11-24 10:59:28.946 328 13186.17 532.08 56893.40 88888.00 2010-11-24 10:59:29.946 328 13186.69 531.83 56893.27 88888.00 2010-11-24 10:59:30.946 328 13186.30 532.32 56892.66 88888.00 2010-11-24 10:59:31.946 328 13186.95 531.58 56893.15 88888.00 2010-11-24 10:59:32.946 328 13186.95 531.95 56893.03 88888.00 2010-11-24 10:59:33.946 328 13186.04 531.95 56893.27 88888.00 2010-11-24 10:59:34.946 328 13186.43 532.20 56893.15 88888.00 2010-11-24 10:59:35.946 328 13185.65 531.95 56892.54 88888.00 2010-11-24 10:59:36.946 328 13185.91 531.46 56893.15 88888.00 2010-11-24 10:59:37.946 328 13186.82 531.95 56893.64 88888.00 2010-11-24 10:59:38.946 328 13186.17 531.46 56893.77 88888.00 2010-11-24 10:59:39.946 328 13186.30 531.70 56893.27 88888.00 2010-11-24 10:59:40.946 328 13186.43 531.83 56893.27 88888.00 2010-11-24 10:59:41.946 328 13186.30 531.46 56893.27 88888.00 2010-11-24 10:59:42.946 328 13185.52 531.46 56893.03 88888.00 2010-11-24 10:59:43.946 328 13186.82 531.58 56892.91 88888.00 2010-11-24 10:59:44.946 328 13186.56 531.58 56893.64 88888.00 2010-11-24 10:59:45.946 328 13185.65 531.33 56892.91 88888.00 2010-11-24 10:59:46.946 328 13186.69 531.95 56893.15 88888.00 2010-11-24 10:59:47.946 328 13185.52 531.83 56893.27 88888.00 2010-11-24 10:59:48.946 328 13185.65 531.46 56893.40 88888.00 2010-11-24 10:59:49.946 328 13186.17 531.70 56893.15 88888.00 2010-11-24 10:59:50.946 328 13186.04 531.09 56893.89 88888.00 2010-11-24 10:59:51.946 328 13186.04 531.33 56892.79 88888.00 2010-11-24 10:59:52.946 328 13185.52 532.08 56892.91 88888.00 2010-11-24 10:59:53.946 328 13185.91 531.46 56893.27 88888.00 2010-11-24 10:59:54.946 328 13185.39 531.46 56893.40 88888.00 2010-11-24 10:59:55.946 328 13185.26 531.21 56892.54 88888.00 2010-11-24 11:00:00.946 328 13185.13 532.08 56892.79 88888.00 2010-11-24 11:00:01.946 328 13186.17 531.58 56892.91 88888.00 2010-11-24 11:00:02.946 328 13185.52 531.83 56893.52 88888.00 2010-11-24 11:00:03.946 328 13185.65 531.21 56893.52 88888.00 2010-11-24 11:00:04.946 328 13185.91 531.95 56892.66 88888.00 2010-11-24 11:00:05.946 328 13185.39 531.33 56893.03 88888.00 2010-11-24 11:00:06.946 328 13184.87 531.21 56892.66 88888.00 2010-11-24 11:00:07.946 328 13185.52 531.33 56892.79 88888.00 2010-11-24 11:00:08.946 328 13185.00 531.46 56892.18 88888.00 2010-11-24 11:00:09.946 328 13186.43 531.21 56893.40 88888.00 2010-11-24 11:00:10.946 328 13185.00 531.46 56893.40 88888.00 2010-11-24 11:00:11.946 328 13185.91 531.58 56893.64 88888.00 2010-11-24 11:00:12.946 328 13185.52 531.21 56893.15 88888.00 2010-11-24 11:00:13.946 328 13185.00 531.83 56894.38 88888.00 2010-11-24 11:00:14.946 328 13185.91 531.09 56893.03 88888.00 2010-11-24 11:00:15.946 328 13185.13 531.46 56893.27 88888.00 2010-11-24 11:00:16.946 328 13185.39 531.46 56892.91 88888.00 2010-11-24 11:00:17.946 328 13185.78 531.70 56893.15 88888.00 2010-11-24 11:00:18.946 328 13186.56 531.09 56893.15 88888.00 2010-11-24 11:00:19.946 328 13186.30 531.33 56893.77 88888.00 2010-11-24 11:00:20.946 328 13185.00 531.83 56893.27 88888.00 2010-11-24 11:00:21.946 328 13185.91 531.70 56892.91 88888.00 2010-11-24 11:00:22.946 328 13185.00 532.08 56893.40 88888.00 2010-11-24 11:00:23.946 328 13185.52 531.58 56893.89 88888.00 2010-11-24 11:00:24.946 328 13185.65 531.09 56893.15 88888.00 2010-11-24 11:00:25.946 328 13185.00 531.70 56893.52 88888.00 2010-11-24 11:00:26.946 328 13185.65 531.95 56893.27 88888.00 2010-11-24 11:00:27.946 328 13185.26 531.33 56892.42 88888.00 2010-11-24 11:00:28.946 328 13185.00 532.32 56893.15 88888.00 2010-11-24 11:00:29.946 328 13185.00 531.58 56892.79 88888.00 2010-11-24 11:00:30.946 328 13185.52 531.58 56892.91 88888.00 2010-11-24 11:00:31.946 328 13185.39 531.58 56893.52 88888.00 2010-11-24 11:00:32.946 328 13184.74 531.33 56893.64 88888.00 2010-11-24 11:00:33.946 328 13185.26 531.46 56893.15 88888.00 2010-11-24 11:00:34.946 328 13185.26 531.46 56893.27 88888.00 2010-11-24 11:00:35.946 328 13185.00 531.09 56893.40 88888.00 2010-11-24 11:00:36.946 328 13185.13 531.58 56892.66 88888.00 2010-11-24 11:00:37.946 328 13184.87 531.70 56893.52 88888.00 2010-11-24 11:00:38.946 328 13186.04 531.33 56893.15 88888.00 2010-11-24 11:00:39.946 328 13185.13 531.46 56893.40 88888.00 2010-11-24 11:00:40.946 328 13184.87 531.70 56892.54 88888.00 2010-11-24 11:00:41.946 328 13184.87 531.21 56892.42 88888.00 2010-11-24 11:00:42.946 328 13184.74 531.83 56892.79 88888.00 2010-11-24 11:00:43.946 328 13185.26 531.70 56892.30 88888.00 2010-11-24 11:00:44.946 328 13185.13 531.58 56892.79 88888.00 2010-11-24 11:00:45.946 328 13184.87 530.84 56892.54 88888.00 2010-11-24 11:00:46.946 328 13184.74 531.58 56893.27 88888.00 2010-11-24 11:00:47.946 328 13184.61 531.83 56892.91 88888.00 2010-11-24 11:00:48.946 328 13184.87 531.09 56892.66 88888.00 2010-11-24 11:00:49.946 328 13185.13 531.21 56892.54 88888.00 2010-11-24 11:00:50.946 328 13185.00 532.08 56892.79 88888.00 2010-11-24 11:00:51.946 328 13184.61 531.21 56892.91 88888.00 2010-11-24 11:00:52.946 328 13185.26 531.95 56892.54 88888.00 2010-11-24 11:00:53.946 328 13184.35 531.83 56892.66 88888.00 2010-11-24 11:00:54.946 328 13185.13 531.83 56892.66 88888.00 2010-11-24 11:00:55.946 328 13184.22 532.32 56892.30 88888.00 2010-11-24 11:00:56.946 328 13184.87 532.20 56893.03 88888.00 2010-11-24 11:00:57.946 328 13184.61 532.08 56892.79 88888.00 2010-11-24 11:00:58.946 328 13184.61 531.83 56892.91 88888.00 2010-11-24 11:00:59.946 328 13184.48 532.32 56892.66 88888.00 2010-11-24 11:01:00.946 328 13184.87 532.32 56892.42 88888.00 2010-11-24 11:01:01.946 328 13183.96 531.70 56892.42 88888.00 2010-11-24 11:01:02.946 328 13185.00 532.70 56892.42 88888.00 2010-11-24 11:01:03.946 328 13185.00 532.08 56893.03 88888.00 2010-11-24 11:01:04.946 328 13184.87 532.45 56892.91 88888.00 2010-11-24 11:01:05.946 328 13185.26 532.57 56892.66 88888.00 2010-11-24 11:01:06.946 328 13185.39 531.58 56893.03 88888.00 2010-11-24 11:01:07.946 328 13185.00 532.57 56893.15 88888.00 2010-11-24 11:01:08.946 328 13184.35 532.57 56892.66 88888.00 2010-11-24 11:01:09.946 328 13184.48 532.20 56893.15 88888.00 2010-11-24 11:01:10.946 328 13183.83 532.57 56892.91 88888.00 2010-11-24 11:01:11.946 328 13184.48 532.57 56893.15 88888.00 2010-11-24 11:01:12.946 328 13185.00 531.58 56892.91 88888.00 2010-11-24 11:01:13.946 328 13184.35 532.08 56892.91 88888.00 2010-11-24 11:01:14.946 328 13184.48 531.95 56892.54 88888.00 2010-11-24 11:01:15.946 328 13184.48 532.32 56893.27 88888.00 2010-11-24 11:01:16.946 328 13184.61 532.70 56892.54 88888.00 2010-11-24 11:01:17.946 328 13184.61 532.20 56893.15 88888.00 2010-11-24 11:01:18.946 328 13184.35 532.57 56892.30 88888.00 2010-11-24 11:01:19.946 328 13185.39 532.57 56892.30 88888.00 2010-11-24 11:01:20.946 328 13184.74 532.32 56892.66 88888.00 2010-11-24 11:01:21.946 328 13184.74 532.45 56893.40 88888.00 2010-11-24 11:01:22.946 328 13185.00 532.08 56893.15 88888.00 2010-11-24 11:01:23.946 328 13184.48 532.70 56892.66 88888.00 2010-11-24 11:01:24.946 328 13185.26 532.45 56892.42 88888.00 2010-11-24 11:01:25.946 328 13185.26 532.32 56892.30 88888.00 2010-11-24 11:01:26.946 328 13183.96 532.45 56892.30 88888.00 2010-11-24 11:01:27.946 328 13184.48 532.08 56893.03 88888.00 2010-11-24 11:01:28.946 328 13184.48 532.20 56892.91 88888.00 2010-11-24 11:01:29.946 328 13185.13 532.45 56892.42 88888.00 2010-11-24 11:01:30.946 328 13184.48 532.82 56892.79 88888.00 2010-11-24 11:01:31.946 328 13185.26 532.08 56891.93 88888.00 2010-11-24 11:01:32.946 328 13184.48 532.45 56892.66 88888.00 2010-11-24 11:01:33.946 328 13185.13 532.45 56892.30 88888.00 2010-11-24 11:01:34.946 328 13185.00 532.82 56892.66 88888.00 2010-11-24 11:01:35.946 328 13184.35 532.82 56893.52 88888.00 2010-11-24 11:01:36.946 328 13184.35 532.70 56891.93 88888.00 2010-11-24 11:01:37.946 328 13185.26 532.70 56893.27 88888.00 2010-11-24 11:01:38.946 328 13184.87 532.32 56892.42 88888.00 2010-11-24 11:01:39.946 328 13184.87 532.45 56892.79 88888.00 2010-11-24 11:01:40.946 328 13184.87 532.82 56892.18 88888.00 2010-11-24 11:01:41.946 328 13184.87 531.95 56892.30 88888.00 2010-11-24 11:01:42.946 328 13184.61 533.19 56892.79 88888.00 2010-11-24 11:01:43.946 328 13184.61 533.44 56892.30 88888.00 2010-11-24 11:01:44.946 328 13184.35 533.07 56892.79 88888.00 2010-11-24 11:01:45.946 328 13185.26 532.45 56892.79 88888.00 2010-11-24 11:01:46.946 328 13184.61 532.57 56892.42 88888.00 2010-11-24 11:01:47.946 328 13184.35 532.45 56892.54 88888.00 2010-11-24 11:01:48.946 328 13184.35 532.32 56892.18 88888.00 2010-11-24 11:01:49.946 328 13185.00 532.32 56892.66 88888.00 2010-11-24 11:01:50.946 328 13184.87 532.57 56892.91 88888.00 2010-11-24 11:01:51.946 328 13184.61 533.07 56893.15 88888.00 2010-11-24 11:01:52.946 328 13184.61 532.57 56892.66 88888.00 2010-11-24 11:01:53.946 328 13185.00 532.82 56892.66 88888.00 2010-11-24 11:01:54.946 328 13184.87 532.45 56893.03 88888.00 2010-11-24 11:01:55.946 328 13184.87 533.07 56893.27 88888.00 2010-11-24 11:01:56.946 328 13184.61 532.70 56892.79 88888.00 2010-11-24 11:01:57.946 328 13184.74 533.19 56892.66 88888.00 2010-11-24 11:01:58.946 328 13184.74 532.82 56892.79 88888.00 2010-11-24 11:01:59.946 328 13185.00 532.82 56892.30 88888.00 2010-11-24 11:02:00.946 328 13185.13 533.07 56892.79 88888.00 2010-11-24 11:02:01.946 328 13184.87 533.19 56893.40 88888.00 2010-11-24 11:02:02.946 328 13185.00 533.44 56892.79 88888.00 2010-11-24 11:02:03.946 328 13184.74 533.31 56892.66 88888.00 2010-11-24 11:02:04.946 328 13185.26 533.44 56893.03 88888.00 2010-11-24 11:02:05.946 328 13184.61 533.07 56892.66 88888.00 2010-11-24 11:02:06.946 328 13184.35 532.94 56892.79 88888.00 2010-11-24 11:02:07.946 328 13185.26 532.57 56893.27 88888.00 2010-11-24 11:02:08.946 328 13184.61 533.19 56893.52 88888.00 2010-11-24 11:02:09.946 328 13185.39 532.57 56892.91 88888.00 2010-11-24 11:02:10.946 328 13184.61 533.56 56892.54 88888.00 2010-11-24 11:02:11.946 328 13185.00 532.82 56893.03 88888.00 2010-11-24 11:02:12.946 328 13184.74 533.07 56892.66 88888.00 2010-11-24 11:02:13.946 328 13184.74 532.45 56893.89 88888.00 2010-11-24 11:02:14.946 328 13184.61 533.07 56893.15 88888.00 2010-11-24 11:02:15.946 328 13184.35 532.82 56893.03 88888.00 2010-11-24 11:02:16.946 328 13184.87 533.19 56892.42 88888.00 2010-11-24 11:02:17.946 328 13184.74 533.19 56892.79 88888.00 2010-11-24 11:02:18.946 328 13185.26 533.31 56892.91 88888.00 2010-11-24 11:02:19.946 328 13185.13 533.44 56893.27 88888.00 2010-11-24 11:02:20.946 328 13184.87 533.07 56892.66 88888.00 2010-11-24 11:02:21.946 328 13184.74 533.44 56892.91 88888.00 2010-11-24 11:02:22.946 328 13184.48 532.82 56892.91 88888.00 2010-11-24 11:02:23.946 328 13184.22 533.19 56893.64 88888.00 2010-11-24 11:02:24.946 328 13184.35 533.44 56892.54 88888.00 2010-11-24 11:02:25.946 328 13184.74 533.19 56892.66 88888.00 2010-11-24 11:02:26.946 328 13184.48 533.93 56892.30 88888.00 2010-11-24 11:02:27.946 328 13184.35 533.81 56893.52 88888.00 2010-11-24 11:02:28.946 328 13185.26 532.94 56892.66 88888.00 2010-11-24 11:02:29.946 328 13185.00 532.94 56893.27 88888.00 2010-11-24 11:02:30.946 328 13185.52 533.44 56892.91 88888.00 2010-11-24 11:02:31.946 328 13185.00 533.81 56893.15 88888.00 2010-11-24 11:02:32.946 328 13185.78 533.56 56892.91 88888.00 2010-11-24 11:02:33.946 328 13184.87 533.44 56893.03 88888.00 2010-11-24 11:02:34.946 328 13185.13 533.69 56893.27 88888.00 2010-11-24 11:02:35.946 328 13184.61 533.69 56892.54 88888.00 2010-11-24 11:02:36.946 328 13184.22 533.19 56892.66 88888.00 2010-11-24 11:02:37.946 328 13185.13 533.19 56892.91 88888.00 2010-11-24 11:02:38.946 328 13185.00 533.44 56893.27 88888.00 2010-11-24 11:02:39.946 328 13184.48 533.07 56893.15 88888.00 2010-11-24 11:02:40.946 328 13185.39 533.31 56892.54 88888.00 2010-11-24 11:02:41.946 328 13185.13 533.07 56892.54 88888.00 2010-11-24 11:02:42.946 328 13184.74 533.44 56892.91 88888.00 2010-11-24 11:02:43.946 328 13185.00 533.44 56892.42 88888.00 2010-11-24 11:02:44.946 328 13185.13 532.94 56892.79 88888.00 2010-11-24 11:02:45.946 328 13184.74 532.70 56892.79 88888.00 2010-11-24 11:02:46.946 328 13185.52 532.70 56893.27 88888.00 2010-11-24 11:02:47.946 328 13185.26 532.45 56892.79 88888.00 2010-11-24 11:02:48.946 328 13184.74 533.19 56892.91 88888.00 2010-11-24 11:02:49.946 328 13184.48 533.19 56892.54 88888.00 2010-11-24 11:02:50.946 328 13185.26 532.94 56892.79 88888.00 2010-11-24 11:02:51.946 328 13184.48 533.44 56892.42 88888.00 2010-11-24 11:02:52.946 328 13185.26 533.81 56893.03 88888.00 2010-11-24 11:02:53.946 328 13185.13 532.94 56892.91 88888.00 2010-11-24 11:02:54.946 328 13184.87 533.44 56892.79 88888.00 2010-11-24 11:02:55.946 328 13185.00 533.31 56893.03 88888.00 2010-11-24 11:02:56.946 328 13185.00 533.69 56892.42 88888.00 2010-11-24 11:02:57.946 328 13185.00 533.69 56892.79 88888.00 2010-11-24 11:02:58.946 328 13184.74 533.07 56892.79 88888.00 2010-11-24 11:02:59.946 328 13184.61 533.31 56893.27 88888.00 2010-11-24 11:03:00.946 328 13185.39 533.19 56893.40 88888.00 2010-11-24 11:03:01.946 328 13184.74 533.69 56892.79 88888.00 2010-11-24 11:03:02.946 328 13184.48 533.44 56892.66 88888.00 2010-11-24 11:03:03.946 328 13185.00 533.31 56892.91 88888.00 2010-11-24 11:03:04.946 328 13184.61 533.56 56893.64 88888.00 2010-11-24 11:03:05.946 328 13184.22 533.44 56893.03 88888.00 2010-11-24 11:03:06.946 328 13184.48 533.69 56892.54 88888.00 2010-11-24 11:03:07.946 328 13185.52 533.31 56892.91 88888.00 2010-11-24 11:03:08.946 328 13185.13 533.56 56893.03 88888.00 2010-11-24 11:03:09.946 328 13184.74 533.19 56892.91 88888.00 2010-11-24 11:03:10.946 328 13184.87 532.94 56893.64 88888.00 2010-11-24 11:03:11.946 328 13184.22 533.44 56892.79 88888.00 2010-11-24 11:03:12.946 328 13184.61 532.70 56893.15 88888.00 2010-11-24 11:03:13.946 328 13185.00 533.56 56892.91 88888.00 2010-11-24 11:03:14.946 328 13184.48 532.94 56892.54 88888.00 2010-11-24 11:03:15.946 328 13185.00 532.94 56892.42 88888.00 2010-11-24 11:03:16.946 328 13184.74 533.07 56893.27 88888.00 2010-11-24 11:03:17.946 328 13184.35 533.31 56893.15 88888.00 2010-11-24 11:03:18.946 328 13185.13 533.81 56892.42 88888.00 2010-11-24 11:03:19.946 328 13184.61 533.69 56892.91 88888.00 2010-11-24 11:03:20.946 328 13184.35 533.44 56892.66 88888.00 2010-11-24 11:03:21.946 328 13184.35 533.31 56892.79 88888.00 2010-11-24 11:03:22.946 328 13184.61 532.70 56892.79 88888.00 2010-11-24 11:03:23.946 328 13185.00 533.19 56892.66 88888.00 2010-11-24 11:03:24.946 328 13184.22 533.31 56892.91 88888.00 2010-11-24 11:03:25.946 328 13184.87 532.94 56892.79 88888.00 2010-11-24 11:03:26.946 328 13184.22 533.44 56892.66 88888.00 2010-11-24 11:03:27.946 328 13184.48 533.44 56892.91 88888.00 2010-11-24 11:03:28.946 328 13183.83 533.69 56892.54 88888.00 2010-11-24 11:03:29.946 328 13184.61 533.44 56892.05 88888.00 2010-11-24 11:03:30.946 328 13184.35 533.69 56892.42 88888.00 2010-11-24 11:03:31.946 328 13183.31 533.69 56892.91 88888.00 2010-11-24 11:03:32.946 328 13184.09 534.31 56892.79 88888.00 2010-11-24 11:03:33.946 328 13183.83 533.31 56892.79 88888.00 2010-11-24 11:03:34.946 328 13183.83 533.44 56892.30 88888.00 2010-11-24 11:03:35.946 328 13184.22 533.19 56892.54 88888.00 2010-11-24 11:03:36.946 328 13184.48 533.81 56893.03 88888.00 2010-11-24 11:03:37.946 328 13184.22 533.31 56892.54 88888.00 2010-11-24 11:03:38.946 328 13183.44 534.06 56892.91 88888.00 2010-11-24 11:03:39.946 328 13184.09 533.69 56892.42 88888.00 2010-11-24 11:03:40.946 328 13184.22 533.31 56893.03 88888.00 2010-11-24 11:03:41.946 328 13183.44 534.06 56893.03 88888.00 2010-11-24 11:03:42.946 328 13183.70 533.81 56892.91 88888.00 2010-11-24 11:03:43.946 328 13184.48 533.69 56892.91 88888.00 2010-11-24 11:03:44.946 328 13184.74 533.19 56892.18 88888.00 2010-11-24 11:03:45.946 328 13184.61 533.81 56892.42 88888.00 2010-11-24 11:03:46.946 328 13183.96 533.31 56892.79 88888.00 2010-11-24 11:03:47.946 328 13184.09 533.31 56893.15 88888.00 2010-11-24 11:03:48.945 328 13183.96 533.81 56892.05 88888.00 2010-11-24 11:03:49.945 328 13183.96 533.69 56892.91 88888.00 2010-11-24 11:03:50.945 328 13184.74 533.56 56892.54 88888.00 2010-11-24 11:03:51.945 328 13184.48 532.94 56893.03 88888.00 2010-11-24 11:03:52.945 328 13183.96 533.44 56893.52 88888.00 2010-11-24 11:03:53.945 328 13184.87 533.69 56892.42 88888.00 2010-11-24 11:03:54.945 328 13184.48 533.56 56892.66 88888.00 2010-11-24 11:03:55.945 328 13184.48 532.94 56892.42 88888.00 2010-11-24 11:03:56.945 328 13184.35 533.07 56892.79 88888.00 2010-11-24 11:03:57.945 328 13185.39 533.31 56892.54 88888.00 2010-11-24 11:03:58.945 328 13184.35 533.19 56892.79 88888.00 2010-11-24 11:03:59.945 328 13184.87 532.94 56892.54 88888.00 2010-11-24 11:04:00.945 328 13184.35 533.07 56892.54 88888.00 2010-11-24 11:04:01.945 328 13185.00 533.81 56893.03 88888.00 2010-11-24 11:04:02.945 328 13184.35 533.56 56892.91 88888.00 2010-11-24 11:04:03.945 328 13184.48 533.07 56892.79 88888.00 2010-11-24 11:04:04.945 328 13184.61 533.81 56892.66 88888.00 2010-11-24 11:04:05.945 328 13184.74 533.93 56893.15 88888.00 2010-11-24 11:04:06.945 328 13184.35 533.31 56892.66 88888.00 2010-11-24 11:04:07.945 328 13184.35 533.19 56892.54 88888.00 2010-11-24 11:04:08.945 328 13184.22 534.06 56893.40 88888.00 2010-11-24 11:04:09.945 328 13184.74 533.56 56892.79 88888.00 2010-11-24 11:04:10.945 328 13184.61 533.44 56892.79 88888.00 2010-11-24 11:04:11.945 328 13184.61 533.44 56892.66 88888.00 2010-11-24 11:04:12.945 328 13184.74 533.81 56892.54 88888.00 2010-11-24 11:04:13.945 328 13184.61 533.19 56893.40 88888.00 2010-11-24 11:04:14.945 328 13184.22 533.81 56893.03 88888.00 2010-11-24 11:04:15.945 328 13185.26 534.06 56892.54 88888.00 2010-11-24 11:04:16.945 328 13185.00 533.69 56892.66 88888.00 2010-11-24 11:04:17.945 328 13185.39 533.81 56892.79 88888.00 2010-11-24 11:04:18.945 328 13185.13 533.81 56893.52 88888.00 2010-11-24 11:04:19.945 328 13184.48 533.44 56893.40 88888.00 2010-11-24 11:04:20.945 328 13184.35 534.31 56892.66 88888.00 2010-11-24 11:04:21.945 328 13184.48 534.31 56893.64 88888.00 2010-11-24 11:04:22.945 328 13184.22 534.31 56893.64 88888.00 2010-11-24 11:04:23.945 328 13184.74 533.93 56893.15 88888.00 2010-11-24 11:04:24.945 328 13184.22 534.18 56893.40 88888.00 2010-11-24 11:04:25.945 328 13184.87 534.31 56893.77 88888.00 2010-11-24 11:04:26.945 328 13184.22 534.31 56893.40 88888.00 2010-11-24 11:04:27.945 328 13185.26 533.81 56892.91 88888.00 2010-11-24 11:04:28.945 328 13184.74 534.18 56893.52 88888.00 2010-11-24 11:04:29.945 328 13185.39 533.81 56893.40 88888.00 2010-11-24 11:04:30.945 328 13184.74 534.06 56893.40 88888.00 2010-11-24 11:04:31.945 328 13184.87 533.81 56893.15 88888.00 2010-11-24 11:04:32.945 328 13185.00 533.19 56893.40 88888.00 2010-11-24 11:04:33.945 328 13184.48 533.81 56893.27 88888.00 2010-11-24 11:04:34.945 328 13185.00 534.31 56893.40 88888.00 2010-11-24 11:04:35.945 328 13185.00 533.93 56893.15 88888.00 2010-11-24 11:04:36.945 328 13184.74 533.69 56892.54 88888.00 2010-11-24 11:04:37.945 328 13184.74 533.56 56893.15 88888.00 2010-11-24 11:04:38.945 328 13185.13 533.31 56893.77 88888.00 2010-11-24 11:04:39.945 328 13185.00 533.56 56894.01 88888.00 2010-11-24 11:04:40.945 328 13185.91 533.81 56893.03 88888.00 2010-11-24 11:04:41.945 328 13185.13 534.18 56894.13 88888.00 2010-11-24 11:04:42.945 328 13184.61 533.93 56893.52 88888.00 2010-11-24 11:04:43.945 328 13185.39 533.69 56893.27 88888.00 2010-11-24 11:04:44.945 328 13185.52 533.93 56893.27 88888.00 2010-11-24 11:04:45.945 328 13185.52 533.69 56893.27 88888.00 2010-11-24 11:04:46.945 328 13185.26 533.56 56893.40 88888.00 2010-11-24 11:04:47.945 328 13185.13 533.56 56893.15 88888.00 2010-11-24 11:04:48.945 328 13184.61 533.93 56894.01 88888.00 2010-11-24 11:04:49.945 328 13185.13 533.19 56893.15 88888.00 2010-11-24 11:04:50.945 328 13185.39 533.44 56893.77 88888.00 2010-11-24 11:04:51.945 328 13185.00 533.81 56894.25 88888.00 2010-11-24 11:04:52.945 328 13185.39 532.82 56893.52 88888.00 2010-11-24 11:04:53.945 328 13185.52 533.81 56893.40 88888.00 2010-11-24 11:04:54.945 328 13185.39 534.18 56893.89 88888.00 2010-11-24 11:04:55.945 328 13185.00 533.69 56893.77 88888.00 2010-11-24 11:04:56.945 328 13184.74 534.18 56894.01 88888.00 2010-11-24 11:04:57.945 328 13185.13 533.44 56893.77 88888.00 2010-11-24 11:04:58.945 328 13185.39 533.44 56893.27 88888.00 2010-11-24 11:04:59.945 328 13185.13 533.81 56894.01 88888.00 2010-11-24 11:05:00.945 328 13185.00 533.44 56893.52 88888.00 2010-11-24 11:05:01.945 328 13185.13 533.19 56894.13 88888.00 2010-11-24 11:05:02.945 328 13185.39 533.69 56893.27 88888.00 2010-11-24 11:05:03.945 328 13185.52 534.18 56893.03 88888.00 2010-11-24 11:05:04.945 328 13185.13 533.56 56893.27 88888.00 2010-11-24 11:05:05.945 328 13185.39 532.70 56893.64 88888.00 2010-11-24 11:05:06.945 328 13185.39 533.56 56894.13 88888.00 2010-11-24 11:05:07.945 328 13185.00 533.69 56893.40 88888.00 2010-11-24 11:05:08.945 328 13185.52 533.69 56893.27 88888.00 2010-11-24 11:05:09.945 328 13185.78 534.18 56893.64 88888.00 2010-11-24 11:05:10.945 328 13185.13 534.31 56894.01 88888.00 2010-11-24 11:05:11.945 328 13185.91 534.43 56893.03 88888.00 2010-11-24 11:05:12.945 328 13186.30 534.06 56894.13 88888.00 2010-11-24 11:05:13.945 328 13185.26 534.31 56893.52 88888.00 2010-11-24 11:05:14.945 328 13185.78 534.18 56893.89 88888.00 2010-11-24 11:05:15.945 328 13184.61 534.55 56893.52 88888.00 2010-11-24 11:05:16.945 328 13185.78 534.06 56893.27 88888.00 2010-11-24 11:05:17.945 328 13185.13 534.18 56893.77 88888.00 2010-11-24 11:05:18.945 328 13185.78 533.93 56893.27 88888.00 2010-11-24 11:05:19.945 328 13185.26 534.55 56893.27 88888.00 2010-11-24 11:05:20.945 328 13184.48 534.31 56894.50 88888.00 2010-11-24 11:05:21.945 328 13184.48 534.43 56893.77 88888.00 2010-11-24 11:05:22.945 328 13185.13 534.06 56893.03 88888.00 2010-11-24 11:05:23.945 328 13185.13 534.31 56893.89 88888.00 2010-11-24 11:05:24.945 328 13185.13 533.81 56894.13 88888.00 2010-11-24 11:05:25.945 328 13185.26 534.43 56894.01 88888.00 2010-11-24 11:05:26.945 328 13185.52 534.06 56894.50 88888.00 2010-11-24 11:05:27.945 328 13185.26 534.06 56893.89 88888.00 2010-11-24 11:05:28.945 328 13185.39 534.55 56894.25 88888.00 2010-11-24 11:05:29.945 328 13186.04 533.93 56893.64 88888.00 2010-11-24 11:05:30.945 328 13185.00 534.92 56894.01 88888.00 2010-11-24 11:05:31.945 328 13185.91 534.18 56893.64 88888.00 2010-11-24 11:05:32.945 328 13184.74 534.31 56894.38 88888.00 2010-11-24 11:05:33.945 328 13185.13 534.31 56893.64 88888.00 2010-11-24 11:05:34.945 328 13185.13 534.06 56894.13 88888.00 2010-11-24 11:05:35.945 328 13185.00 534.31 56894.13 88888.00 2010-11-24 11:05:36.945 328 13185.52 534.68 56894.38 88888.00 2010-11-24 11:05:37.945 328 13185.52 533.93 56894.62 88888.00 2010-11-24 11:05:38.945 328 13185.52 534.31 56894.13 88888.00 2010-11-24 11:05:39.945 328 13185.78 534.68 56893.77 88888.00 2010-11-24 11:05:40.945 328 13185.52 534.31 56894.50 88888.00 2010-11-24 11:05:41.945 328 13185.00 534.92 56893.64 88888.00 2010-11-24 11:05:42.945 328 13185.39 534.55 56894.38 88888.00 2010-11-24 11:05:43.945 328 13185.26 534.55 56894.38 88888.00 2010-11-24 11:05:44.945 328 13185.52 534.31 56894.13 88888.00 2010-11-24 11:05:45.945 328 13186.04 534.43 56893.52 88888.00 2010-11-24 11:05:46.945 328 13185.00 534.31 56894.13 88888.00 2010-11-24 11:05:47.945 328 13185.91 534.43 56893.89 88888.00 2010-11-24 11:05:48.945 328 13185.26 534.92 56893.64 88888.00 2010-11-24 11:05:49.945 328 13185.26 535.17 56894.01 88888.00 2010-11-24 11:05:50.945 328 13184.61 534.18 56893.40 88888.00 2010-11-24 11:05:51.945 328 13185.78 533.93 56894.38 88888.00 2010-11-24 11:05:52.945 328 13184.87 534.18 56893.89 88888.00 2010-11-24 11:05:53.945 328 13185.26 534.55 56894.99 88888.00 2010-11-24 11:05:54.945 328 13184.61 534.43 56894.13 88888.00 2010-11-24 11:05:55.945 328 13185.65 534.18 56894.38 88888.00 2010-11-24 11:05:56.945 328 13185.52 534.55 56893.89 88888.00 2010-11-24 11:05:57.945 328 13185.52 534.31 56894.74 88888.00 2010-11-24 11:05:58.945 328 13185.13 534.55 56894.62 88888.00 2010-11-24 11:05:59.945 328 13185.00 534.43 56894.13 88888.00 2010-11-24 11:06:00.945 328 13185.00 534.92 56893.77 88888.00 2010-11-24 11:06:01.945 328 13185.13 534.92 56894.01 88888.00 2010-11-24 11:06:02.945 328 13185.00 534.55 56894.25 88888.00 2010-11-24 11:06:03.945 328 13185.78 534.43 56894.38 88888.00 2010-11-24 11:06:04.945 328 13185.65 534.31 56893.89 88888.00 2010-11-24 11:06:05.945 328 13185.78 534.92 56894.13 88888.00 2010-11-24 11:06:06.945 328 13185.39 534.80 56893.89 88888.00 2010-11-24 11:06:07.945 328 13185.39 534.43 56894.25 88888.00 2010-11-24 11:06:08.945 328 13185.52 535.30 56894.50 88888.00 2010-11-24 11:06:09.945 328 13185.26 534.43 56894.38 88888.00 2010-11-24 11:06:10.945 328 13186.04 534.43 56894.38 88888.00 2010-11-24 11:06:11.945 328 13185.52 534.18 56894.01 88888.00 2010-11-24 11:06:12.945 328 13185.78 534.68 56893.89 88888.00 2010-11-24 11:06:13.945 328 13185.26 534.55 56894.13 88888.00 2010-11-24 11:06:14.945 328 13185.91 534.31 56894.38 88888.00 2010-11-24 11:06:15.945 328 13185.91 534.68 56894.50 88888.00 2010-11-24 11:06:16.945 328 13185.39 534.43 56894.13 88888.00 2010-11-24 11:06:17.945 328 13186.17 534.55 56894.99 88888.00 2010-11-24 11:06:18.945 328 13185.26 534.92 56894.62 88888.00 2010-11-24 11:06:19.945 328 13185.91 534.80 56894.74 88888.00 2010-11-24 11:06:20.945 328 13185.78 534.55 56894.13 88888.00 2010-11-24 11:06:21.945 328 13185.65 535.17 56895.11 88888.00 2010-11-24 11:06:22.945 328 13185.91 534.68 56894.13 88888.00 2010-11-24 11:06:23.945 328 13185.52 534.80 56894.01 88888.00 2010-11-24 11:06:24.945 328 13185.52 534.68 56895.11 88888.00 2010-11-24 11:06:25.945 328 13185.78 535.05 56894.50 88888.00 2010-11-24 11:06:26.945 328 13185.13 534.68 56894.50 88888.00 2010-11-24 11:06:27.945 328 13186.17 534.31 56894.74 88888.00 2010-11-24 11:06:28.945 328 13185.65 534.80 56894.74 88888.00 2010-11-24 11:06:29.945 328 13185.65 534.80 56894.50 88888.00 2010-11-24 11:06:30.945 328 13185.65 534.18 56894.25 88888.00 2010-11-24 11:06:31.945 328 13185.78 534.43 56893.89 88888.00 2010-11-24 11:06:32.945 328 13185.91 534.43 56894.13 88888.00 2010-11-24 11:06:33.945 328 13186.82 535.17 56894.13 88888.00 2010-11-24 11:06:34.945 328 13186.30 534.43 56894.86 88888.00 2010-11-24 11:06:35.945 328 13186.17 534.92 56894.13 88888.00 2010-11-24 11:06:36.945 328 13185.13 535.05 56894.74 88888.00 2010-11-24 11:06:37.945 328 13185.91 535.30 56894.50 88888.00 2010-11-24 11:06:38.945 328 13185.65 534.68 56894.74 88888.00 2010-11-24 11:06:39.945 328 13185.52 535.54 56894.38 88888.00 2010-11-24 11:06:40.945 328 13185.78 535.17 56894.13 88888.00 2010-11-24 11:06:41.945 328 13185.39 535.05 56894.13 88888.00 2010-11-24 11:06:42.945 328 13186.82 534.43 56894.01 88888.00 2010-11-24 11:06:43.945 328 13186.04 534.68 56894.74 88888.00 2010-11-24 11:06:44.945 328 13186.30 534.80 56894.25 88888.00 2010-11-24 11:06:45.945 328 13185.52 534.92 56894.38 88888.00 2010-11-24 11:06:46.945 328 13185.78 535.30 56894.62 88888.00 2010-11-24 11:06:47.945 328 13186.17 535.05 56894.62 88888.00 2010-11-24 11:06:48.945 328 13186.56 535.17 56894.38 88888.00 2010-11-24 11:06:49.945 328 13185.91 534.80 56894.13 88888.00 2010-11-24 11:06:50.945 328 13185.91 535.67 56894.38 88888.00 2010-11-24 11:06:51.945 328 13185.00 535.05 56894.86 88888.00 2010-11-24 11:06:52.945 328 13185.52 535.79 56894.50 88888.00 2010-11-24 11:06:53.945 328 13185.78 535.17 56894.50 88888.00 2010-11-24 11:06:54.945 328 13185.39 535.17 56894.62 88888.00 2010-11-24 11:06:55.945 328 13186.56 535.05 56893.89 88888.00 2010-11-24 11:06:56.945 328 13186.04 535.42 56894.86 88888.00 2010-11-24 11:06:57.945 328 13186.30 534.92 56894.74 88888.00 2010-11-24 11:06:58.945 328 13186.43 534.43 56894.62 88888.00 2010-11-24 11:06:59.945 328 13185.91 534.80 56894.86 88888.00 2010-11-24 11:07:00.945 328 13186.04 534.92 56894.86 88888.00 2010-11-24 11:07:01.945 328 13186.17 534.68 56894.74 88888.00 2010-11-24 11:07:02.945 328 13186.43 535.30 56895.11 88888.00 2010-11-24 11:07:03.945 328 13186.17 534.92 56895.11 88888.00 2010-11-24 11:07:04.945 328 13186.56 535.17 56894.01 88888.00 2010-11-24 11:07:05.945 328 13186.30 535.17 56894.62 88888.00 2010-11-24 11:07:06.945 328 13186.43 535.30 56894.74 88888.00 2010-11-24 11:07:07.945 328 13186.56 535.54 56894.38 88888.00 2010-11-24 11:07:08.945 328 13185.65 534.92 56894.50 88888.00 2010-11-24 11:07:09.945 328 13185.91 534.43 56895.48 88888.00 2010-11-24 11:07:10.945 328 13186.43 534.55 56894.99 88888.00 2010-11-24 11:07:11.945 328 13185.78 534.80 56895.60 88888.00 2010-11-24 11:07:12.945 328 13186.69 534.68 56894.86 88888.00 2010-11-24 11:07:13.945 328 13186.56 535.17 56894.62 88888.00 2010-11-24 11:07:14.945 328 13186.04 535.30 56894.50 88888.00 2010-11-24 11:07:15.945 328 13186.43 534.68 56894.38 88888.00 2010-11-24 11:07:16.945 328 13186.04 534.92 56895.11 88888.00 2010-11-24 11:07:17.945 328 13186.30 534.68 56895.36 88888.00 2010-11-24 11:07:18.945 328 13186.30 535.30 56895.36 88888.00 2010-11-24 11:07:19.945 328 13185.65 534.55 56894.74 88888.00 2010-11-24 11:07:20.945 328 13186.82 534.68 56894.25 88888.00 2010-11-24 11:07:21.945 328 13186.30 534.55 56895.23 88888.00 2010-11-24 11:07:22.945 328 13186.04 534.43 56895.23 88888.00 2010-11-24 11:07:23.945 328 13186.43 535.05 56895.48 88888.00 2010-11-24 11:07:24.945 328 13186.04 535.05 56895.11 88888.00 2010-11-24 11:07:25.945 328 13186.43 534.18 56894.99 88888.00 2010-11-24 11:07:26.945 328 13185.78 534.92 56895.23 88888.00 2010-11-24 11:07:27.945 328 13186.43 534.68 56895.60 88888.00 2010-11-24 11:07:28.945 328 13186.43 534.68 56894.86 88888.00 2010-11-24 11:07:29.945 328 13185.78 534.55 56894.13 88888.00 2010-11-24 11:07:30.945 328 13186.17 534.55 56894.38 88888.00 2010-11-24 11:07:31.945 328 13185.65 535.17 56894.74 88888.00 2010-11-24 11:07:32.945 328 13185.78 535.42 56894.38 88888.00 2010-11-24 11:07:33.945 328 13186.17 534.80 56895.11 88888.00 2010-11-24 11:07:34.945 328 13186.43 534.92 56894.99 88888.00 2010-11-24 11:07:35.945 328 13186.56 535.05 56895.23 88888.00 2010-11-24 11:07:36.945 328 13186.30 534.80 56894.86 88888.00 2010-11-24 11:07:37.945 328 13185.91 534.68 56894.62 88888.00 2010-11-24 11:07:38.945 328 13185.78 535.05 56894.50 88888.00 2010-11-24 11:07:39.945 328 13185.26 534.43 56894.62 88888.00 2010-11-24 11:07:40.945 328 13186.56 535.17 56895.11 88888.00 2010-11-24 11:07:41.945 328 13186.69 535.30 56894.99 88888.00 2010-11-24 11:07:42.945 328 13186.04 535.30 56895.23 88888.00 2010-11-24 11:07:43.945 328 13186.04 534.31 56894.74 88888.00 2010-11-24 11:07:44.945 328 13185.52 535.30 56895.23 88888.00 2010-11-24 11:07:45.945 328 13186.17 534.31 56895.36 88888.00 2010-11-24 11:07:46.945 328 13186.69 535.54 56895.11 88888.00 2010-11-24 11:07:47.945 328 13185.65 535.30 56895.84 88888.00 2010-11-24 11:07:48.945 328 13185.91 534.92 56894.50 88888.00 2010-11-24 11:07:49.945 328 13186.17 534.80 56894.86 88888.00 2010-11-24 11:07:50.945 328 13185.39 534.18 56895.23 88888.00 2010-11-24 11:07:51.945 328 13185.13 533.93 56895.48 88888.00 2010-11-24 11:07:52.945 328 13185.91 534.92 56894.99 88888.00 2010-11-24 11:07:53.945 328 13185.91 535.17 56894.99 88888.00 2010-11-24 11:07:54.945 328 13186.17 534.31 56895.11 88888.00 2010-11-24 11:07:55.945 328 13186.17 534.43 56894.50 88888.00 2010-11-24 11:07:56.945 328 13186.69 534.68 56894.50 88888.00 2010-11-24 11:07:57.945 328 13186.17 534.68 56894.74 88888.00 2010-11-24 11:07:58.945 328 13186.82 534.92 56894.25 88888.00 2010-11-24 11:07:59.945 328 13185.91 534.92 56894.62 88888.00 2010-11-24 11:08:00.945 328 13186.43 534.06 56894.74 88888.00 2010-11-24 11:08:01.945 328 13186.69 534.06 56894.38 88888.00 2010-11-24 11:08:02.945 328 13185.52 534.43 56894.86 88888.00 2010-11-24 11:08:03.945 328 13185.39 534.43 56894.74 88888.00 2010-11-24 11:08:04.945 328 13185.91 533.93 56895.11 88888.00 2010-11-24 11:08:05.945 328 13185.65 534.06 56894.74 88888.00 2010-11-24 11:08:06.945 328 13186.30 534.06 56894.62 88888.00 2010-11-24 11:08:07.945 328 13186.04 534.18 56895.11 88888.00 2010-11-24 11:08:08.945 328 13185.78 533.56 56894.50 88888.00 2010-11-24 11:08:09.945 328 13186.30 534.06 56894.74 88888.00 2010-11-24 11:08:10.945 328 13186.43 534.31 56894.99 88888.00 2010-11-24 11:08:11.945 328 13186.56 534.31 56894.99 88888.00 2010-11-24 11:08:12.945 328 13186.30 534.06 56894.86 88888.00 2010-11-24 11:08:13.945 328 13185.78 534.31 56895.48 88888.00 2010-11-24 11:08:14.945 328 13186.04 533.56 56894.99 88888.00 2010-11-24 11:08:15.945 328 13185.65 534.68 56895.36 88888.00 2010-11-24 11:08:16.945 328 13185.65 534.18 56895.11 88888.00 2010-11-24 11:08:17.945 328 13185.78 533.93 56895.48 88888.00 2010-11-24 11:08:18.945 328 13186.43 534.43 56895.36 88888.00 2010-11-24 11:08:19.945 328 13185.78 534.06 56895.23 88888.00 2010-11-24 11:08:20.945 328 13185.65 533.81 56895.11 88888.00 2010-11-24 11:08:21.945 328 13185.91 533.93 56894.99 88888.00 2010-11-24 11:08:22.945 328 13185.13 534.06 56895.11 88888.00 2010-11-24 11:08:23.945 328 13185.39 534.06 56894.86 88888.00 2010-11-24 11:08:24.945 328 13185.78 534.68 56894.62 88888.00 2010-11-24 11:08:25.945 328 13185.39 534.43 56895.48 88888.00 2010-11-24 11:08:26.945 328 13185.26 534.18 56895.23 88888.00 2010-11-24 11:08:27.945 328 13185.39 533.69 56895.48 88888.00 2010-11-24 11:08:28.945 328 13186.04 534.31 56894.86 88888.00 2010-11-24 11:08:29.945 328 13185.91 534.06 56895.36 88888.00 2010-11-24 11:08:30.945 328 13185.13 534.18 56895.36 88888.00 2010-11-24 11:08:31.945 328 13185.65 534.31 56894.74 88888.00 2010-11-24 11:08:32.945 328 13185.78 533.81 56894.62 88888.00 2010-11-24 11:08:33.945 328 13186.04 533.81 56894.74 88888.00 2010-11-24 11:08:34.945 328 13185.91 533.93 56895.48 88888.00 2010-11-24 11:08:35.945 328 13185.52 533.69 56894.62 88888.00 2010-11-24 11:08:36.945 328 13185.78 534.43 56894.38 88888.00 2010-11-24 11:08:37.945 328 13185.00 534.43 56894.74 88888.00 2010-11-24 11:08:38.945 328 13185.52 533.69 56894.74 88888.00 2010-11-24 11:08:39.945 328 13185.39 533.93 56895.11 88888.00 2010-11-24 11:08:40.945 328 13185.26 534.06 56895.11 88888.00 2010-11-24 11:08:41.945 328 13185.91 534.18 56894.01 88888.00 2010-11-24 11:08:42.945 328 13185.91 533.93 56894.13 88888.00 2010-11-24 11:08:43.945 328 13185.39 534.92 56895.11 88888.00 2010-11-24 11:08:44.945 328 13185.91 534.06 56894.86 88888.00 2010-11-24 11:08:45.945 328 13185.91 534.43 56895.23 88888.00 2010-11-24 11:08:46.945 328 13186.43 534.18 56894.74 88888.00 2010-11-24 11:08:47.945 328 13186.04 534.80 56894.50 88888.00 2010-11-24 11:08:48.945 328 13186.04 534.18 56894.13 88888.00 2010-11-24 11:08:49.945 328 13186.30 533.81 56894.50 88888.00 2010-11-24 11:08:50.945 328 13186.04 533.81 56895.23 88888.00 2010-11-24 11:08:51.945 328 13186.30 534.31 56894.99 88888.00 2010-11-24 11:08:52.945 328 13185.78 534.68 56894.86 88888.00 2010-11-24 11:08:53.945 328 13185.52 534.18 56894.25 88888.00 2010-11-24 11:08:54.945 328 13186.17 534.55 56895.36 88888.00 2010-11-24 11:08:55.945 328 13185.52 534.18 56895.48 88888.00 2010-11-24 11:08:56.945 328 13186.04 533.93 56894.99 88888.00 2010-11-24 11:08:57.945 328 13185.39 534.06 56894.74 88888.00 2010-11-24 11:08:58.945 328 13185.91 533.81 56895.23 88888.00 2010-11-24 11:08:59.945 328 13186.04 533.69 56894.99 88888.00 2010-11-24 11:09:00.945 328 13185.65 534.31 56894.62 88888.00 2010-11-24 11:09:01.945 328 13185.78 533.56 56895.36 88888.00 2010-11-24 11:09:02.945 328 13185.13 533.19 56895.23 88888.00 2010-11-24 11:09:03.945 328 13185.78 534.55 56894.99 88888.00 2010-11-24 11:09:04.945 328 13186.30 534.31 56894.99 88888.00 2010-11-24 11:09:05.945 328 13186.17 533.56 56894.74 88888.00 2010-11-24 11:09:06.945 328 13186.04 533.56 56895.36 88888.00 2010-11-24 11:09:07.945 328 13185.39 533.56 56894.13 88888.00 2010-11-24 11:09:08.945 328 13186.30 533.93 56894.25 88888.00 2010-11-24 11:09:09.945 328 13185.78 533.44 56895.11 88888.00 2010-11-24 11:09:10.945 328 13185.65 533.56 56894.25 88888.00 2010-11-24 11:09:11.945 328 13186.43 533.93 56895.36 88888.00 2010-11-24 11:09:12.945 328 13185.78 533.19 56894.74 88888.00 2010-11-24 11:09:13.945 328 13185.26 533.19 56894.99 88888.00 2010-11-24 11:09:14.945 328 13185.26 533.81 56894.86 88888.00 2010-11-24 11:09:15.945 328 13185.78 533.56 56894.86 88888.00 2010-11-24 11:09:16.945 328 13185.39 533.69 56894.74 88888.00 2010-11-24 11:09:17.945 328 13185.39 533.69 56895.36 88888.00 2010-11-24 11:09:18.945 328 13185.78 533.31 56894.25 88888.00 2010-11-24 11:09:19.945 328 13185.52 533.93 56894.38 88888.00 2010-11-24 11:09:20.945 328 13185.65 532.94 56894.86 88888.00 2010-11-24 11:09:21.945 328 13186.30 533.44 56894.74 88888.00 2010-11-24 11:09:22.945 328 13186.30 534.06 56894.50 88888.00 2010-11-24 11:09:23.945 328 13185.52 534.06 56894.86 88888.00 2010-11-24 11:09:24.945 328 13185.91 533.44 56894.74 88888.00 2010-11-24 11:09:25.945 328 13185.52 533.44 56894.50 88888.00 2010-11-24 11:09:26.945 328 13185.78 533.56 56895.23 88888.00 2010-11-24 11:09:27.945 328 13185.65 534.06 56895.11 88888.00 2010-11-24 11:09:28.945 328 13186.04 534.06 56894.74 88888.00 2010-11-24 11:09:29.945 328 13185.91 533.93 56895.11 88888.00 2010-11-24 11:09:30.945 328 13186.04 533.81 56895.72 88888.00 2010-11-24 11:09:31.945 328 13186.17 533.56 56894.86 88888.00 2010-11-24 11:09:32.945 328 13185.65 533.56 56894.86 88888.00 2010-11-24 11:09:33.945 328 13185.78 533.93 56894.25 88888.00 2010-11-24 11:09:34.945 328 13185.52 533.69 56894.99 88888.00 2010-11-24 11:09:35.945 328 13185.52 533.69 56894.99 88888.00 2010-11-24 11:09:36.945 328 13185.78 533.93 56894.74 88888.00 2010-11-24 11:09:37.945 328 13186.04 533.69 56894.99 88888.00 2010-11-24 11:09:38.945 328 13185.91 534.06 56894.50 88888.00 2010-11-24 11:09:39.945 328 13185.91 533.93 56895.48 88888.00 2010-11-24 11:09:40.945 328 13185.91 533.81 56895.11 88888.00 2010-11-24 11:09:41.945 328 13186.30 533.93 56894.74 88888.00 2010-11-24 11:09:42.945 328 13185.91 533.81 56895.23 88888.00 2010-11-24 11:09:43.945 328 13185.78 533.44 56895.36 88888.00 2010-11-24 11:09:44.945 328 13186.56 533.44 56895.11 88888.00 2010-11-24 11:09:45.945 328 13186.17 533.56 56895.23 88888.00 2010-11-24 11:09:46.945 328 13186.30 533.07 56894.38 88888.00 2010-11-24 11:09:47.945 328 13186.30 534.18 56894.99 88888.00 2010-11-24 11:09:48.945 328 13185.78 533.07 56894.62 88888.00 2010-11-24 11:09:49.945 328 13186.56 533.56 56895.23 88888.00 2010-11-24 11:09:50.945 328 13186.43 533.19 56894.99 88888.00 2010-11-24 11:09:51.945 328 13186.69 533.93 56895.11 88888.00 2010-11-24 11:09:52.945 328 13186.43 533.81 56894.99 88888.00 2010-11-24 11:09:53.945 328 13186.30 533.44 56895.11 88888.00 2010-11-24 11:09:54.945 328 13186.43 533.69 56894.99 88888.00 2010-11-24 11:09:55.945 328 13186.43 534.18 56895.23 88888.00 2010-11-24 11:09:56.945 328 13186.30 533.93 56895.36 88888.00 2010-11-24 11:09:57.945 328 13185.78 534.31 56894.86 88888.00 2010-11-24 11:09:58.945 328 13186.17 533.56 56894.99 88888.00 2010-11-24 11:09:59.945 328 13186.43 533.19 56895.11 88888.00 2010-11-24 11:10:00.945 328 13186.04 533.93 56894.74 88888.00 2010-11-24 11:10:01.945 328 13187.08 533.19 56894.86 88888.00 2010-11-24 11:10:02.945 328 13186.17 534.06 56894.62 88888.00 2010-11-24 11:10:03.945 328 13186.56 533.31 56894.99 88888.00 2010-11-24 11:10:04.945 328 13186.30 533.19 56894.62 88888.00 2010-11-24 11:10:05.945 328 13186.04 533.07 56894.86 88888.00 2010-11-24 11:10:06.945 328 13186.43 532.70 56894.99 88888.00 2010-11-24 11:10:07.945 328 13185.65 533.07 56895.36 88888.00 2010-11-24 11:10:08.945 328 13186.17 533.44 56895.48 88888.00 2010-11-24 11:10:09.945 328 13186.69 533.31 56894.50 88888.00 2010-11-24 11:10:10.945 328 13186.30 533.44 56895.23 88888.00 2010-11-24 11:10:11.945 328 13186.43 533.31 56895.11 88888.00 2010-11-24 11:10:12.945 328 13186.30 533.07 56894.74 88888.00 2010-11-24 11:10:13.945 328 13186.30 533.31 56894.74 88888.00 2010-11-24 11:10:14.945 328 13185.39 533.07 56894.99 88888.00 2010-11-24 11:10:15.945 328 13186.56 533.07 56895.23 88888.00 2010-11-24 11:10:16.945 328 13186.30 533.44 56894.62 88888.00 2010-11-24 11:10:17.945 328 13185.52 533.31 56894.86 88888.00 2010-11-24 11:10:18.945 328 13186.43 533.31 56894.50 88888.00 2010-11-24 11:10:19.945 328 13187.08 533.81 56894.62 88888.00 2010-11-24 11:10:20.945 328 13186.43 533.93 56894.99 88888.00 2010-11-24 11:10:21.945 328 13186.17 532.94 56894.62 88888.00 2010-11-24 11:10:22.945 328 13185.91 533.07 56894.38 88888.00 2010-11-24 11:10:23.945 328 13186.43 533.93 56894.50 88888.00 2010-11-24 11:10:24.945 328 13187.08 533.19 56894.62 88888.00 2010-11-24 11:10:25.945 328 13185.91 532.94 56894.62 88888.00 2010-11-24 11:10:26.945 328 13186.04 533.19 56894.13 88888.00 2010-11-24 11:10:27.945 328 13187.34 533.44 56894.74 88888.00 2010-11-24 11:10:28.945 328 13186.30 533.44 56894.86 88888.00 2010-11-24 11:10:29.945 328 13186.04 532.94 56894.74 88888.00 2010-11-24 11:10:30.945 328 13186.43 533.44 56894.50 88888.00 2010-11-24 11:10:31.945 328 13186.30 533.56 56895.11 88888.00 2010-11-24 11:10:32.945 328 13186.17 533.07 56895.11 88888.00 2010-11-24 11:10:33.945 328 13186.43 533.81 56895.72 88888.00 2010-11-24 11:10:34.945 328 13186.43 533.69 56894.74 88888.00 2010-11-24 11:10:35.945 328 13186.17 533.44 56894.74 88888.00 2010-11-24 11:10:36.945 328 13186.04 533.19 56894.74 88888.00 2010-11-24 11:10:37.945 328 13186.17 533.81 56894.62 88888.00 2010-11-24 11:10:38.945 328 13186.17 533.69 56894.74 88888.00 2010-11-24 11:10:39.945 328 13185.91 533.93 56894.62 88888.00 2010-11-24 11:10:40.945 328 13186.69 533.69 56894.50 88888.00 2010-11-24 11:10:41.945 328 13186.04 533.93 56894.99 88888.00 2010-11-24 11:10:42.945 328 13186.43 533.93 56894.38 88888.00 2010-11-24 11:10:43.945 328 13186.30 533.81 56895.23 88888.00 2010-11-24 11:10:44.945 328 13186.17 533.93 56895.11 88888.00 2010-11-24 11:10:45.945 328 13187.08 533.69 56895.11 88888.00 2010-11-24 11:10:46.945 328 13186.56 532.70 56895.60 88888.00 2010-11-24 11:10:47.945 328 13186.17 533.93 56895.11 88888.00 2010-11-24 11:10:48.945 328 13186.82 533.81 56894.99 88888.00 2010-11-24 11:10:49.945 328 13187.08 532.57 56895.11 88888.00 2010-11-24 11:10:50.945 328 13186.95 533.19 56894.74 88888.00 2010-11-24 11:10:51.945 328 13187.47 533.81 56895.23 88888.00 2010-11-24 11:10:52.945 328 13186.56 532.94 56895.11 88888.00 2010-11-24 11:10:53.945 328 13186.56 533.07 56895.60 88888.00 2010-11-24 11:10:54.945 328 13186.82 533.31 56894.74 88888.00 2010-11-24 11:10:55.945 328 13186.43 533.56 56895.23 88888.00 2010-11-24 11:10:56.945 328 13186.56 533.69 56895.23 88888.00 2010-11-24 11:10:57.945 328 13186.56 533.69 56895.11 88888.00 2010-11-24 11:10:58.945 328 13186.69 533.81 56894.50 88888.00 2010-11-24 11:10:59.945 328 13186.56 533.69 56895.11 88888.00 2010-11-24 11:11:00.945 328 13186.69 533.44 56894.86 88888.00 2010-11-24 11:11:01.945 328 13187.47 533.44 56894.99 88888.00 2010-11-24 11:11:02.945 328 13187.34 533.44 56894.86 88888.00 2010-11-24 11:11:03.945 328 13187.08 533.56 56895.36 88888.00 2010-11-24 11:11:04.945 328 13187.34 532.94 56894.99 88888.00 2010-11-24 11:11:05.945 328 13186.82 534.18 56894.62 88888.00 2010-11-24 11:11:06.945 328 13186.82 533.07 56895.23 88888.00 2010-11-24 11:11:07.945 328 13186.82 533.56 56894.99 88888.00 2010-11-24 11:11:08.945 328 13187.34 534.31 56895.36 88888.00 2010-11-24 11:11:09.945 328 13186.82 533.69 56894.86 88888.00 2010-11-24 11:11:10.945 328 13187.08 533.31 56895.11 88888.00 2010-11-24 11:11:11.945 328 13187.21 533.31 56894.62 88888.00 2010-11-24 11:11:12.945 328 13188.12 533.56 56894.99 88888.00 2010-11-24 11:11:13.945 328 13187.47 533.44 56895.36 88888.00 2010-11-24 11:11:14.945 328 13188.12 533.19 56895.11 88888.00 2010-11-24 11:11:15.945 328 13187.21 533.07 56894.74 88888.00 2010-11-24 11:11:16.945 328 13187.60 533.07 56895.11 88888.00 2010-11-24 11:11:17.945 328 13187.34 532.94 56895.11 88888.00 2010-11-24 11:11:18.945 328 13187.47 533.56 56894.99 88888.00 2010-11-24 11:11:19.945 328 13187.60 533.44 56895.60 88888.00 2010-11-24 11:11:20.945 328 13186.82 532.45 56895.11 88888.00 2010-11-24 11:11:21.945 328 13187.08 533.44 56895.36 88888.00 2010-11-24 11:11:22.945 328 13187.86 533.44 56894.74 88888.00 2010-11-24 11:11:23.945 328 13187.60 533.07 56895.48 88888.00 2010-11-24 11:11:24.945 328 13186.95 533.19 56895.60 88888.00 2010-11-24 11:11:25.945 328 13186.69 533.44 56895.23 88888.00 2010-11-24 11:11:26.945 328 13187.73 533.44 56895.48 88888.00 2010-11-24 11:11:27.945 328 13187.60 533.19 56895.23 88888.00 2010-11-24 11:11:28.945 328 13186.82 533.19 56894.38 88888.00 2010-11-24 11:11:29.945 328 13187.86 532.45 56895.72 88888.00 2010-11-24 11:11:30.945 328 13186.69 533.31 56895.72 88888.00 2010-11-24 11:11:31.945 328 13187.34 533.81 56894.38 88888.00 2010-11-24 11:11:32.945 328 13186.95 534.06 56894.50 88888.00 2010-11-24 11:11:33.945 328 13186.95 533.31 56894.74 88888.00 2010-11-24 11:11:34.945 328 13186.95 532.70 56894.99 88888.00 2010-11-24 11:11:35.945 328 13187.34 533.31 56895.36 88888.00 2010-11-24 11:11:36.945 328 13187.47 533.81 56894.86 88888.00 2010-11-24 11:11:37.945 328 13187.34 533.93 56895.72 88888.00 2010-11-24 11:11:38.945 328 13186.95 532.94 56895.23 88888.00 2010-11-24 11:11:39.945 328 13186.95 533.69 56894.99 88888.00 2010-11-24 11:11:40.945 328 13187.08 533.81 56894.86 88888.00 2010-11-24 11:11:41.945 328 13186.69 533.69 56895.23 88888.00 2010-11-24 11:11:42.945 328 13187.34 534.06 56895.23 88888.00 2010-11-24 11:11:43.945 328 13187.60 533.93 56895.23 88888.00 2010-11-24 11:11:44.945 328 13187.08 533.56 56895.11 88888.00 2010-11-24 11:11:45.945 328 13187.21 533.69 56895.11 88888.00 2010-11-24 11:11:46.945 328 13186.95 533.69 56894.86 88888.00 2010-11-24 11:11:47.945 328 13187.21 533.07 56895.36 88888.00 2010-11-24 11:11:48.945 328 13186.69 533.56 56895.60 88888.00 2010-11-24 11:11:49.945 328 13187.60 533.44 56895.48 88888.00 2010-11-24 11:11:50.945 328 13187.73 532.82 56895.48 88888.00 2010-11-24 11:11:51.945 328 13187.86 532.70 56895.11 88888.00 2010-11-24 11:11:52.945 328 13187.73 532.82 56894.74 88888.00 2010-11-24 11:11:53.945 328 13188.12 534.18 56894.74 88888.00 2010-11-24 11:11:54.945 328 13187.73 533.44 56894.86 88888.00 2010-11-24 11:11:55.945 328 13187.47 532.94 56895.48 88888.00 2010-11-24 11:11:56.945 328 13187.60 532.70 56894.74 88888.00 2010-11-24 11:11:57.945 328 13187.86 533.07 56895.11 88888.00 2010-11-24 11:11:58.945 328 13187.73 532.70 56895.11 88888.00 2010-11-24 11:11:59.945 328 13187.73 533.19 56895.23 88888.00 2010-11-24 11:12:00.945 328 13187.86 532.57 56895.48 88888.00 2010-11-24 11:12:01.945 328 13187.99 533.56 56894.86 88888.00 2010-11-24 11:12:02.945 328 13187.60 533.44 56895.60 88888.00 2010-11-24 11:12:03.945 328 13187.08 531.83 56895.23 88888.00 2010-11-24 11:12:04.945 328 13187.60 532.57 56895.60 88888.00 2010-11-24 11:12:05.945 328 13187.86 532.82 56895.72 88888.00 2010-11-24 11:12:06.945 328 13187.99 532.45 56895.11 88888.00 2010-11-24 11:12:07.945 328 13187.73 532.94 56895.11 88888.00 2010-11-24 11:12:08.945 328 13188.12 531.83 56895.36 88888.00 2010-11-24 11:12:09.945 328 13187.34 532.70 56895.23 88888.00 2010-11-24 11:12:10.945 328 13187.47 532.82 56894.86 88888.00 2010-11-24 11:12:11.945 328 13187.99 531.95 56895.23 88888.00 2010-11-24 11:12:12.945 328 13187.47 532.82 56895.72 88888.00 2010-11-24 11:12:13.945 328 13187.99 533.07 56895.11 88888.00 2010-11-24 11:12:14.945 328 13188.51 532.70 56895.11 88888.00 2010-11-24 11:12:15.945 328 13188.25 533.19 56895.11 88888.00 2010-11-24 11:12:16.945 328 13187.60 533.07 56895.23 88888.00 2010-11-24 11:12:17.945 328 13187.86 532.45 56894.74 88888.00 2010-11-24 11:12:18.945 328 13188.12 532.32 56895.60 88888.00 2010-11-24 11:12:19.945 328 13187.34 532.70 56894.86 88888.00 2010-11-24 11:12:20.945 328 13188.38 532.32 56894.38 88888.00 2010-11-24 11:12:21.945 328 13188.12 532.32 56894.50 88888.00 2010-11-24 11:12:22.945 328 13188.38 532.82 56895.23 88888.00 2010-11-24 11:12:23.945 328 13187.86 532.57 56894.25 88888.00 2010-11-24 11:12:24.945 328 13187.47 533.07 56895.48 88888.00 2010-11-24 11:12:25.945 328 13187.86 532.32 56895.48 88888.00 2010-11-24 11:12:26.945 328 13187.99 532.57 56895.36 88888.00 2010-11-24 11:12:27.945 328 13188.12 532.32 56895.23 88888.00 2010-11-24 11:12:28.945 328 13186.95 531.95 56894.99 88888.00 2010-11-24 11:12:29.945 328 13187.86 533.44 56895.11 88888.00 2010-11-24 11:12:30.945 328 13187.47 533.31 56895.23 88888.00 2010-11-24 11:12:31.945 328 13187.73 532.70 56894.86 88888.00 2010-11-24 11:12:32.945 328 13188.25 532.94 56894.74 88888.00 2010-11-24 11:12:33.945 328 13187.60 532.70 56895.11 88888.00 2010-11-24 11:12:34.945 328 13187.99 532.45 56894.74 88888.00 2010-11-24 11:12:35.945 328 13187.99 532.45 56895.84 88888.00 2010-11-24 11:12:36.945 328 13187.99 532.94 56894.86 88888.00 2010-11-24 11:12:37.945 328 13187.73 532.45 56895.48 88888.00 2010-11-24 11:12:38.945 328 13187.86 532.82 56895.23 88888.00 2010-11-24 11:12:39.945 328 13187.99 532.57 56895.48 88888.00 2010-11-24 11:12:40.945 328 13186.95 532.20 56894.74 88888.00 2010-11-24 11:12:41.945 328 13187.21 532.57 56895.48 88888.00 2010-11-24 11:12:42.945 328 13187.34 531.83 56895.48 88888.00 2010-11-24 11:12:43.945 328 13187.73 532.20 56894.74 88888.00 2010-11-24 11:12:44.945 328 13187.34 532.08 56895.23 88888.00 2010-11-24 11:12:45.945 328 13187.99 531.83 56894.86 88888.00 2010-11-24 11:12:46.945 328 13187.34 532.20 56895.48 88888.00 2010-11-24 11:12:47.945 328 13188.38 532.20 56895.72 88888.00 2010-11-24 11:12:48.945 328 13187.73 531.70 56894.62 88888.00 2010-11-24 11:12:49.945 328 13187.86 532.57 56895.36 88888.00 2010-11-24 11:12:50.945 328 13187.08 531.70 56894.74 88888.00 2010-11-24 11:12:51.945 328 13186.95 531.95 56895.60 88888.00 2010-11-24 11:12:52.945 328 13187.21 532.20 56895.11 88888.00 2010-11-24 11:12:53.945 328 13188.12 532.20 56894.99 88888.00 2010-11-24 11:12:54.945 328 13187.60 532.20 56895.23 88888.00 2010-11-24 11:12:55.945 328 13187.86 532.20 56895.23 88888.00 2010-11-24 11:12:56.945 328 13187.47 532.20 56894.99 88888.00 2010-11-24 11:12:57.945 328 13187.99 531.83 56894.86 88888.00 2010-11-24 11:12:58.945 328 13187.86 531.70 56894.86 88888.00 2010-11-24 11:12:59.945 328 13187.60 531.70 56895.36 88888.00 2010-11-24 11:13:00.945 328 13187.21 532.20 56894.74 88888.00 2010-11-24 11:13:01.945 328 13187.73 532.32 56895.11 88888.00 2010-11-24 11:13:02.945 328 13187.99 532.08 56895.36 88888.00 2010-11-24 11:13:03.945 328 13187.86 532.20 56895.96 88888.00 2010-11-24 11:13:04.945 328 13188.12 532.70 56895.23 88888.00 2010-11-24 11:13:05.945 328 13187.21 532.20 56895.11 88888.00 2010-11-24 11:13:06.945 328 13187.86 531.70 56895.72 88888.00 2010-11-24 11:13:07.945 328 13187.47 531.95 56894.62 88888.00 2010-11-24 11:13:08.945 328 13187.86 532.45 56895.48 88888.00 2010-11-24 11:13:09.945 328 13188.25 531.46 56895.36 88888.00 2010-11-24 11:13:10.945 328 13187.73 531.46 56895.48 88888.00 2010-11-24 11:13:11.945 328 13187.60 532.08 56895.48 88888.00 2010-11-24 11:13:12.945 328 13187.73 532.45 56894.86 88888.00 2010-11-24 11:13:13.945 328 13187.60 531.58 56895.11 88888.00 2010-11-24 11:13:14.945 328 13187.73 531.95 56895.48 88888.00 2010-11-24 11:13:15.945 328 13187.99 531.83 56894.99 88888.00 2010-11-24 11:13:16.945 328 13187.73 531.83 56894.74 88888.00 2010-11-24 11:13:17.945 328 13187.60 531.70 56894.86 88888.00 2010-11-24 11:13:18.945 328 13187.99 532.70 56895.11 88888.00 2010-11-24 11:13:19.945 328 13187.47 531.83 56895.48 88888.00 2010-11-24 11:13:20.945 328 13187.34 532.45 56894.62 88888.00 2010-11-24 11:13:21.945 328 13187.73 531.70 56894.13 88888.00 2010-11-24 11:13:22.945 328 13187.86 531.46 56895.72 88888.00 2010-11-24 11:13:23.945 328 13186.43 531.95 56894.74 88888.00 2010-11-24 11:13:24.945 328 13187.21 531.83 56894.86 88888.00 2010-11-24 11:13:25.945 328 13187.60 531.70 56895.23 88888.00 2010-11-24 11:13:26.945 328 13187.47 531.83 56895.48 88888.00 2010-11-24 11:13:27.945 328 13187.34 531.46 56894.86 88888.00 2010-11-24 11:13:28.945 328 13187.21 531.46 56895.36 88888.00 2010-11-24 11:13:29.945 328 13187.73 531.46 56894.99 88888.00 2010-11-24 11:13:30.945 328 13187.60 532.32 56894.99 88888.00 2010-11-24 11:13:31.945 328 13187.34 530.71 56895.23 88888.00 2010-11-24 11:13:32.945 328 13187.73 531.58 56895.23 88888.00 2010-11-24 11:13:33.945 328 13187.60 531.70 56895.11 88888.00 2010-11-24 11:13:34.945 328 13187.60 531.95 56895.23 88888.00 2010-11-24 11:13:35.945 328 13187.08 531.83 56895.48 88888.00 2010-11-24 11:13:36.945 328 13186.82 531.09 56895.36 88888.00 2010-11-24 11:13:37.945 328 13187.47 531.70 56894.99 88888.00 2010-11-24 11:13:38.945 328 13187.86 531.70 56894.62 88888.00 2010-11-24 11:13:39.945 328 13187.21 531.70 56894.86 88888.00 2010-11-24 11:13:40.945 328 13186.95 530.71 56894.74 88888.00 2010-11-24 11:13:41.945 328 13187.99 531.58 56895.23 88888.00 2010-11-24 11:13:42.945 328 13187.34 531.58 56894.86 88888.00 2010-11-24 11:13:43.945 328 13187.73 531.46 56895.48 88888.00 2010-11-24 11:13:44.945 328 13187.99 531.83 56894.99 88888.00 2010-11-24 11:13:45.945 328 13187.34 531.09 56894.25 88888.00 2010-11-24 11:13:46.945 328 13187.21 531.21 56894.99 88888.00 2010-11-24 11:13:47.945 328 13187.08 531.21 56894.86 88888.00 2010-11-24 11:13:48.945 328 13187.34 530.96 56894.86 88888.00 2010-11-24 11:13:49.945 328 13187.99 531.21 56894.86 88888.00 2010-11-24 11:13:50.945 328 13187.47 531.21 56894.99 88888.00 2010-11-24 11:13:51.945 328 13187.60 531.70 56894.86 88888.00 2010-11-24 11:13:52.945 328 13187.99 531.58 56895.11 88888.00 2010-11-24 11:13:53.945 328 13186.82 531.33 56894.86 88888.00 2010-11-24 11:13:54.945 328 13187.73 531.21 56895.23 88888.00 2010-11-24 11:13:55.945 328 13187.60 531.33 56894.86 88888.00 2010-11-24 11:13:56.945 328 13186.95 531.58 56895.11 88888.00 2010-11-24 11:13:57.945 328 13187.60 531.09 56894.86 88888.00 2010-11-24 11:13:58.945 328 13187.60 531.33 56895.36 88888.00 2010-11-24 11:13:59.945 328 13187.73 530.71 56894.99 88888.00 2010-11-24 11:14:00.945 328 13187.60 530.96 56895.23 88888.00 2010-11-24 11:14:01.945 328 13187.47 531.21 56895.11 88888.00 2010-11-24 11:14:02.945 328 13187.86 531.21 56894.86 88888.00 2010-11-24 11:14:03.945 328 13187.21 530.84 56895.48 88888.00 2010-11-24 11:14:04.945 328 13187.60 531.09 56895.36 88888.00 2010-11-24 11:14:05.945 328 13187.21 530.34 56895.11 88888.00 2010-11-24 11:14:06.945 328 13187.73 530.84 56895.72 88888.00 2010-11-24 11:14:07.945 328 13187.08 530.34 56895.11 88888.00 2010-11-24 11:14:08.945 328 13187.60 530.96 56895.23 88888.00 2010-11-24 11:14:09.945 328 13187.47 531.09 56895.48 88888.00 2010-11-24 11:14:10.945 328 13187.73 530.59 56895.36 88888.00 2010-11-24 11:14:11.945 328 13187.86 531.58 56894.86 88888.00 2010-11-24 11:14:12.945 328 13187.99 530.34 56895.36 88888.00 2010-11-24 11:14:13.945 328 13187.73 530.84 56894.99 88888.00 2010-11-24 11:14:14.945 328 13187.08 530.84 56895.60 88888.00 2010-11-24 11:14:15.945 328 13187.47 530.71 56895.23 88888.00 2010-11-24 11:14:16.945 328 13186.56 530.59 56895.48 88888.00 2010-11-24 11:14:17.945 328 13187.34 531.33 56895.11 88888.00 2010-11-24 11:14:18.945 328 13187.08 529.60 56895.23 88888.00 2010-11-24 11:14:19.945 328 13187.34 530.96 56894.99 88888.00 2010-11-24 11:14:20.945 328 13187.47 530.34 56895.23 88888.00 2010-11-24 11:14:21.945 328 13187.47 530.71 56895.48 88888.00 2010-11-24 11:14:22.945 328 13187.21 530.71 56895.72 88888.00 2010-11-24 11:14:23.945 328 13187.86 530.71 56895.36 88888.00 2010-11-24 11:14:24.945 328 13188.12 530.34 56895.11 88888.00 2010-11-24 11:14:25.945 328 13187.34 530.84 56895.11 88888.00 2010-11-24 11:14:26.945 328 13187.86 530.59 56894.99 88888.00 2010-11-24 11:14:27.945 328 13187.60 530.71 56895.23 88888.00 2010-11-24 11:14:28.945 328 13187.47 529.97 56895.48 88888.00 2010-11-24 11:14:29.945 328 13187.73 529.85 56895.36 88888.00 2010-11-24 11:14:30.945 328 13187.08 530.59 56895.36 88888.00 2010-11-24 11:14:31.945 328 13187.34 530.34 56894.86 88888.00 2010-11-24 11:14:32.945 328 13187.21 529.85 56894.99 88888.00 2010-11-24 11:14:33.945 328 13187.60 530.34 56895.48 88888.00 2010-11-24 11:14:34.945 328 13187.08 529.97 56895.84 88888.00 2010-11-24 11:14:35.945 328 13187.08 530.22 56895.11 88888.00 2010-11-24 11:14:36.945 328 13187.34 530.22 56894.99 88888.00 2010-11-24 11:14:37.945 328 13187.21 530.09 56894.99 88888.00 2010-11-24 11:14:38.945 328 13187.34 530.34 56894.74 88888.00 2010-11-24 11:14:39.945 328 13187.34 529.97 56895.72 88888.00 2010-11-24 11:14:40.945 328 13188.25 530.09 56894.62 88888.00 2010-11-24 11:14:41.945 328 13187.21 529.97 56895.11 88888.00 2010-11-24 11:14:42.945 328 13186.82 529.97 56894.50 88888.00 2010-11-24 11:14:43.945 328 13187.34 529.85 56895.36 88888.00 2010-11-24 11:14:44.945 328 13186.56 530.22 56894.74 88888.00 2010-11-24 11:14:45.945 328 13186.56 529.48 56895.60 88888.00 2010-11-24 11:14:46.945 328 13186.30 530.22 56894.50 88888.00 2010-11-24 11:14:47.945 328 13186.82 529.85 56895.23 88888.00 2010-11-24 11:14:48.945 328 13186.43 530.09 56895.11 88888.00 2010-11-24 11:14:49.945 328 13186.95 529.97 56894.74 88888.00 2010-11-24 11:14:50.945 328 13186.30 530.34 56894.99 88888.00 2010-11-24 11:14:51.945 328 13186.56 530.47 56895.36 88888.00 2010-11-24 11:14:52.945 328 13186.82 529.97 56895.36 88888.00 2010-11-24 11:14:53.945 328 13186.56 530.22 56894.86 88888.00 2010-11-24 11:14:54.945 328 13186.30 529.60 56894.25 88888.00 2010-11-24 11:14:55.945 328 13186.95 530.09 56894.74 88888.00 2010-11-24 11:14:56.945 328 13186.82 529.85 56894.86 88888.00 2010-11-24 11:14:57.945 328 13186.82 529.85 56895.23 88888.00 2010-11-24 11:14:58.945 328 13186.95 529.60 56894.86 88888.00 2010-11-24 11:14:59.945 328 13186.69 530.22 56895.11 88888.00 2010-11-24 11:15:00.945 328 13187.47 530.09 56894.99 88888.00 2010-11-24 11:15:01.945 328 13186.43 530.09 56894.86 88888.00 2010-11-24 11:15:02.945 328 13186.95 529.97 56894.25 88888.00 2010-11-24 11:15:03.945 328 13187.34 529.60 56895.23 88888.00 2010-11-24 11:15:04.945 328 13187.08 529.72 56894.74 88888.00 2010-11-24 11:15:05.945 328 13187.08 530.22 56894.50 88888.00 2010-11-24 11:15:06.945 328 13187.08 530.22 56894.25 88888.00 2010-11-24 11:15:07.945 328 13186.95 529.85 56894.86 88888.00 2010-11-24 11:15:08.945 328 13186.43 530.34 56895.48 88888.00 2010-11-24 11:15:09.945 328 13186.04 529.85 56895.36 88888.00 2010-11-24 11:15:10.945 328 13186.56 529.85 56894.50 88888.00 2010-11-24 11:15:11.945 328 13186.56 530.09 56895.11 88888.00 2010-11-24 11:15:12.945 328 13186.43 529.60 56895.11 88888.00 2010-11-24 11:15:13.945 328 13186.30 530.47 56894.74 88888.00 2010-11-24 11:15:14.945 328 13185.78 530.09 56894.50 88888.00 2010-11-24 11:15:15.945 328 13186.17 530.84 56895.60 88888.00 2010-11-24 11:15:16.945 328 13185.91 530.09 56894.86 88888.00 2010-11-24 11:15:17.945 328 13186.17 530.22 56894.62 88888.00 2010-11-24 11:15:18.945 328 13186.56 530.22 56894.50 88888.00 2010-11-24 11:15:19.945 328 13186.17 530.71 56894.99 88888.00 2010-11-24 11:15:20.945 328 13186.04 530.59 56894.50 88888.00 2010-11-24 11:15:21.945 328 13186.69 530.71 56894.86 88888.00 2010-11-24 11:15:22.945 328 13185.78 530.22 56894.50 88888.00 2010-11-24 11:15:23.945 328 13186.82 529.35 56894.99 88888.00 2010-11-24 11:15:24.945 328 13186.69 530.47 56894.38 88888.00 2010-11-24 11:15:25.945 328 13187.08 530.34 56894.86 88888.00 2010-11-24 11:15:26.945 328 13186.04 530.22 56895.11 88888.00 2010-11-24 11:15:27.945 328 13185.78 530.34 56894.50 88888.00 2010-11-24 11:15:28.945 328 13186.82 529.97 56894.62 88888.00 2010-11-24 11:15:29.945 328 13185.91 529.85 56894.62 88888.00 2010-11-24 11:15:30.945 328 13186.43 529.85 56894.99 88888.00 2010-11-24 11:15:31.945 328 13186.95 529.85 56894.74 88888.00 2010-11-24 11:15:32.945 328 13186.43 529.72 56894.38 88888.00 2010-11-24 11:15:33.945 328 13185.78 530.09 56894.86 88888.00 2010-11-24 11:15:34.945 328 13186.43 529.60 56894.86 88888.00 2010-11-24 11:15:35.945 328 13186.43 529.23 56895.11 88888.00 2010-11-24 11:15:36.945 328 13186.43 529.35 56894.38 88888.00 2010-11-24 11:15:37.945 328 13186.56 530.09 56895.11 88888.00 2010-11-24 11:15:38.945 328 13186.43 530.09 56894.38 88888.00 2010-11-24 11:15:39.945 328 13185.91 529.85 56894.01 88888.00 2010-11-24 11:15:40.945 328 13185.13 529.60 56894.01 88888.00 2010-11-24 11:15:41.945 328 13186.56 529.48 56894.50 88888.00 2010-11-24 11:15:42.945 328 13185.91 529.85 56894.62 88888.00 2010-11-24 11:15:43.945 328 13185.91 529.85 56894.62 88888.00 2010-11-24 11:15:44.945 328 13185.26 529.60 56894.38 88888.00 2010-11-24 11:15:45.945 328 13185.78 528.73 56894.86 88888.00 2010-11-24 11:15:46.945 328 13186.56 529.48 56895.11 88888.00 2010-11-24 11:15:47.945 328 13186.17 529.60 56894.13 88888.00 2010-11-24 11:15:48.945 328 13185.52 529.23 56893.77 88888.00 2010-11-24 11:15:49.945 328 13185.13 529.85 56894.38 88888.00 2010-11-24 11:15:50.945 328 13185.78 529.23 56894.99 88888.00 2010-11-24 11:15:51.945 328 13185.13 529.10 56894.50 88888.00 2010-11-24 11:15:52.945 328 13185.52 529.23 56894.86 88888.00 2010-11-24 11:15:53.945 328 13185.52 529.97 56894.01 88888.00 2010-11-24 11:15:54.945 328 13185.39 529.60 56894.38 88888.00 2010-11-24 11:15:55.945 328 13185.13 529.35 56894.25 88888.00 2010-11-24 11:15:56.945 328 13185.26 529.10 56894.74 88888.00 2010-11-24 11:15:57.945 328 13185.65 529.10 56894.13 88888.00 2010-11-24 11:15:58.945 328 13185.39 529.23 56894.62 88888.00 2010-11-24 11:15:59.945 328 13186.17 529.72 56894.62 88888.00 2010-11-24 11:16:00.945 328 13185.39 529.85 56894.62 88888.00 2010-11-24 11:16:01.945 328 13184.87 528.98 56894.38 88888.00 2010-11-24 11:16:02.945 328 13186.43 528.86 56894.25 88888.00 2010-11-24 11:16:03.945 328 13185.52 528.73 56893.64 88888.00 2010-11-24 11:16:04.945 328 13184.74 529.60 56894.25 88888.00 2010-11-24 11:16:05.945 328 13185.00 528.73 56894.62 88888.00 2010-11-24 11:16:06.945 328 13185.13 528.73 56894.50 88888.00 2010-11-24 11:16:07.945 328 13184.61 529.23 56894.25 88888.00 2010-11-24 11:16:08.945 328 13185.13 528.98 56894.01 88888.00 2010-11-24 11:16:09.945 328 13185.00 528.61 56894.13 88888.00 2010-11-24 11:16:10.945 328 13184.74 529.60 56893.89 88888.00 2010-11-24 11:16:11.945 328 13185.00 528.61 56893.89 88888.00 2010-11-24 11:16:12.945 328 13185.00 529.60 56894.13 88888.00 2010-11-24 11:16:13.945 328 13184.74 528.73 56894.01 88888.00 2010-11-24 11:16:14.945 328 13185.13 529.10 56893.89 88888.00 2010-11-24 11:16:15.945 328 13184.74 529.35 56894.50 88888.00 2010-11-24 11:16:16.945 328 13184.74 528.73 56894.38 88888.00 2010-11-24 11:16:17.945 328 13184.61 529.10 56893.27 88888.00 2010-11-24 11:16:18.945 328 13184.22 528.98 56893.77 88888.00 2010-11-24 11:16:19.945 328 13184.48 529.10 56893.52 88888.00 2010-11-24 11:16:20.945 328 13184.61 529.48 56894.13 88888.00 2010-11-24 11:16:21.945 328 13184.35 529.23 56893.89 88888.00 2010-11-24 11:16:22.945 328 13183.31 529.97 56893.03 88888.00 2010-11-24 11:16:23.945 328 13183.70 529.10 56893.89 88888.00 2010-11-24 11:16:24.945 328 13184.09 529.23 56893.64 88888.00 2010-11-24 11:16:25.945 328 13184.61 529.10 56894.50 88888.00 2010-11-24 11:16:26.945 328 13183.96 528.86 56893.52 88888.00 2010-11-24 11:16:27.945 328 13184.22 529.10 56893.27 88888.00 2010-11-24 11:16:28.945 328 13183.18 529.35 56893.40 88888.00 2010-11-24 11:16:29.945 328 13182.66 529.35 56894.74 88888.00 2010-11-24 11:16:30.945 328 13183.83 529.85 56894.38 88888.00 2010-11-24 11:16:31.945 328 13183.96 529.72 56894.13 88888.00 2010-11-24 11:16:32.945 328 13183.57 529.60 56893.89 88888.00 2010-11-24 11:16:33.945 328 13183.83 529.35 56893.52 88888.00 2010-11-24 11:16:34.945 328 13183.57 529.10 56893.89 88888.00 2010-11-24 11:16:35.945 328 13183.05 529.97 56893.52 88888.00 2010-11-24 11:16:36.945 328 13183.96 529.48 56893.15 88888.00 2010-11-24 11:16:37.945 328 13182.53 530.22 56893.77 88888.00 2010-11-24 11:16:38.945 328 13182.92 529.10 56894.01 88888.00 2010-11-24 11:16:39.945 328 13183.44 529.48 56893.27 88888.00 2010-11-24 11:16:40.945 328 13183.57 529.10 56893.15 88888.00 2010-11-24 11:16:41.945 328 13183.18 529.48 56893.52 88888.00 2010-11-24 11:16:42.945 328 13183.44 528.48 56893.52 88888.00 2010-11-24 11:16:43.945 328 13183.31 528.98 56893.03 88888.00 2010-11-24 11:16:44.945 328 13183.44 528.61 56893.52 88888.00 2010-11-24 11:16:45.945 328 13183.31 529.10 56893.15 88888.00 2010-11-24 11:16:46.945 328 13183.31 529.60 56893.40 88888.00 2010-11-24 11:16:47.945 328 13182.92 529.35 56893.52 88888.00 2010-11-24 11:16:48.945 328 13183.18 529.23 56893.27 88888.00 2010-11-24 11:16:49.945 328 13183.57 529.48 56893.40 88888.00 2010-11-24 11:16:50.945 328 13183.05 528.61 56892.91 88888.00 2010-11-24 11:16:51.945 328 13183.05 528.86 56893.40 88888.00 2010-11-24 11:16:52.945 328 13182.53 529.23 56892.91 88888.00 2010-11-24 11:16:53.945 328 13183.57 528.61 56893.15 88888.00 2010-11-24 11:16:54.945 328 13182.92 528.98 56893.03 88888.00 2010-11-24 11:16:55.945 328 13182.40 529.48 56892.54 88888.00 2010-11-24 11:16:56.945 328 13183.18 529.48 56893.40 88888.00 2010-11-24 11:16:57.945 328 13182.40 528.61 56893.03 88888.00 2010-11-24 11:16:58.945 328 13182.40 529.10 56893.15 88888.00 2010-11-24 11:16:59.945 328 13182.66 528.98 56892.79 88888.00 2010-11-24 11:17:00.945 328 13183.31 528.61 56892.79 88888.00 2010-11-24 11:17:01.945 328 13182.40 529.48 56893.03 88888.00 2010-11-24 11:17:02.945 328 13182.27 529.60 56892.79 88888.00 2010-11-24 11:17:03.945 328 13182.27 529.48 56893.52 88888.00 2010-11-24 11:17:04.945 328 13182.27 528.61 56893.15 88888.00 2010-11-24 11:17:05.945 328 13182.79 529.35 56892.54 88888.00 2010-11-24 11:17:06.945 328 13182.27 529.23 56893.27 88888.00 2010-11-24 11:17:07.945 328 13182.01 529.23 56892.91 88888.00 2010-11-24 11:17:08.945 328 13182.66 529.60 56892.79 88888.00 2010-11-24 11:17:09.945 328 13182.79 528.86 56893.03 88888.00 2010-11-24 11:17:10.945 328 13182.14 529.97 56892.66 88888.00 2010-11-24 11:17:11.945 328 13182.14 529.23 56892.91 88888.00 2010-11-24 11:17:12.945 328 13182.01 529.35 56893.27 88888.00 2010-11-24 11:17:13.945 328 13182.01 529.97 56892.91 88888.00 2010-11-24 11:17:14.945 328 13181.62 529.23 56892.54 88888.00 2010-11-24 11:17:15.945 328 13181.62 529.85 56892.91 88888.00 2010-11-24 11:17:16.945 328 13181.75 529.97 56893.15 88888.00 2010-11-24 11:17:17.945 328 13182.66 529.48 56893.27 88888.00 2010-11-24 11:17:18.945 328 13182.14 529.85 56893.15 88888.00 2010-11-24 11:17:19.945 328 13181.88 529.85 56892.91 88888.00 2010-11-24 11:17:20.945 328 13181.49 529.60 56893.15 88888.00 2010-11-24 11:17:21.945 328 13181.75 530.22 56892.66 88888.00 2010-11-24 11:17:22.945 328 13182.14 529.85 56892.66 88888.00 2010-11-24 11:17:23.945 328 13182.14 529.72 56892.66 88888.00 2010-11-24 11:17:24.945 328 13182.27 530.47 56893.64 88888.00 2010-11-24 11:17:25.945 328 13182.14 529.72 56892.91 88888.00 2010-11-24 11:17:26.945 328 13182.53 530.47 56892.79 88888.00 2010-11-24 11:17:27.945 328 13181.49 530.22 56893.15 88888.00 2010-11-24 11:17:28.945 328 13182.40 529.97 56893.64 88888.00 2010-11-24 11:17:29.945 328 13181.75 529.85 56893.15 88888.00 2010-11-24 11:17:30.945 328 13181.88 530.09 56892.18 88888.00 2010-11-24 11:17:31.945 328 13182.14 530.09 56892.66 88888.00 2010-11-24 11:17:32.945 328 13182.79 529.97 56892.79 88888.00 2010-11-24 11:17:33.945 328 13182.01 530.47 56892.91 88888.00 2010-11-24 11:17:34.945 328 13182.40 529.35 56892.91 88888.00 2010-11-24 11:17:35.945 328 13182.27 530.34 56893.03 88888.00 2010-11-24 11:17:36.945 328 13182.40 529.23 56893.03 88888.00 2010-11-24 11:17:37.945 328 13182.53 529.72 56893.27 88888.00 2010-11-24 11:17:38.945 328 13181.75 530.47 56892.54 88888.00 2010-11-24 11:17:39.945 328 13182.27 529.60 56892.42 88888.00 2010-11-24 11:17:40.945 328 13182.40 529.60 56893.15 88888.00 2010-11-24 11:17:41.945 328 13182.53 529.85 56892.79 88888.00 2010-11-24 11:17:42.945 328 13182.92 529.85 56892.30 88888.00 2010-11-24 11:17:43.945 328 13182.40 529.85 56892.79 88888.00 2010-11-24 11:17:44.945 328 13182.53 530.09 56892.79 88888.00 2010-11-24 11:17:45.945 328 13182.66 529.97 56892.66 88888.00 2010-11-24 11:17:46.945 328 13181.88 529.72 56892.54 88888.00 2010-11-24 11:17:47.945 328 13182.66 529.48 56892.42 88888.00 2010-11-24 11:17:48.945 328 13182.53 529.97 56892.79 88888.00 2010-11-24 11:17:49.945 328 13182.92 529.35 56893.64 88888.00 2010-11-24 11:17:50.945 328 13182.27 530.22 56893.03 88888.00 2010-11-24 11:17:51.945 328 13182.92 529.48 56892.54 88888.00 2010-11-24 11:17:52.944 328 13182.27 529.97 56893.15 88888.00 2010-11-24 11:17:53.944 328 13182.66 529.85 56892.66 88888.00 2010-11-24 11:17:54.944 328 13182.14 530.09 56892.42 88888.00 2010-11-24 11:17:55.944 328 13181.62 530.59 56892.54 88888.00 2010-11-24 11:17:56.944 328 13182.14 530.09 56893.15 88888.00 2010-11-24 11:17:57.944 328 13182.53 530.09 56892.91 88888.00 2010-11-24 11:17:58.944 328 13182.79 530.22 56892.91 88888.00 2010-11-24 11:17:59.944 328 13182.66 530.34 56893.15 88888.00 2010-11-24 11:18:00.944 328 13182.01 530.59 56892.42 88888.00 2010-11-24 11:18:01.944 328 13182.66 530.09 56892.42 88888.00 2010-11-24 11:18:02.944 328 13182.14 529.97 56893.03 88888.00 2010-11-24 11:18:03.944 328 13182.40 529.85 56892.79 88888.00 2010-11-24 11:18:04.944 328 13182.53 530.59 56893.64 88888.00 2010-11-24 11:18:05.944 328 13182.53 530.47 56893.15 88888.00 2010-11-24 11:18:06.944 328 13182.14 529.60 56892.91 88888.00 2010-11-24 11:18:07.944 328 13182.53 530.47 56893.52 88888.00 2010-11-24 11:18:08.944 328 13182.40 530.22 56893.03 88888.00 2010-11-24 11:18:09.944 328 13182.53 529.72 56893.03 88888.00 2010-11-24 11:18:10.944 328 13182.66 530.22 56893.52 88888.00 2010-11-24 11:18:11.944 328 13182.53 530.09 56893.40 88888.00 2010-11-24 11:18:12.944 328 13182.40 530.34 56893.40 88888.00 2010-11-24 11:18:13.944 328 13182.53 530.22 56893.40 88888.00 2010-11-24 11:18:14.944 328 13183.05 530.34 56893.64 88888.00 2010-11-24 11:18:15.944 328 13182.66 530.59 56893.27 88888.00 2010-11-24 11:18:16.944 328 13182.40 530.34 56893.27 88888.00 2010-11-24 11:18:17.944 328 13182.79 530.09 56893.03 88888.00 2010-11-24 11:18:18.944 328 13182.79 530.84 56893.03 88888.00 2010-11-24 11:18:19.944 328 13182.53 530.22 56894.01 88888.00 2010-11-24 11:18:20.944 328 13182.92 530.09 56892.91 88888.00 2010-11-24 11:18:21.944 328 13182.66 530.71 56893.40 88888.00 2010-11-24 11:18:22.944 328 13182.79 530.34 56892.91 88888.00 2010-11-24 11:18:23.944 328 13183.44 529.85 56893.52 88888.00 2010-11-24 11:18:24.944 328 13183.05 530.09 56892.66 88888.00 2010-11-24 11:18:25.944 328 13182.92 530.34 56893.40 88888.00 2010-11-24 11:18:26.944 328 13182.40 529.97 56892.79 88888.00 2010-11-24 11:18:27.944 328 13182.53 529.85 56893.52 88888.00 2010-11-24 11:18:28.944 328 13182.92 530.22 56893.03 88888.00 2010-11-24 11:18:29.944 328 13182.27 530.34 56893.27 88888.00 2010-11-24 11:18:30.944 328 13182.53 530.22 56893.27 88888.00 2010-11-24 11:18:31.944 328 13182.53 530.71 56893.27 88888.00 2010-11-24 11:18:32.944 328 13182.66 530.34 56893.15 88888.00 2010-11-24 11:18:33.944 328 13182.27 529.97 56893.27 88888.00 2010-11-24 11:18:34.944 328 13183.31 530.22 56893.15 88888.00 2010-11-24 11:18:35.944 328 13182.66 530.47 56892.91 88888.00 2010-11-24 11:18:36.944 328 13183.05 529.60 56893.03 88888.00 2010-11-24 11:18:37.944 328 13182.66 530.84 56893.40 88888.00 2010-11-24 11:18:38.944 328 13182.27 530.84 56893.40 88888.00 2010-11-24 11:18:39.944 328 13182.14 530.59 56893.15 88888.00 2010-11-24 11:18:40.944 328 13182.53 531.09 56893.64 88888.00 2010-11-24 11:18:41.944 328 13182.79 530.59 56893.15 88888.00 2010-11-24 11:18:42.944 328 13183.05 530.47 56894.01 88888.00 2010-11-24 11:18:43.944 328 13182.79 530.96 56893.03 88888.00 2010-11-24 11:18:44.944 328 13182.66 531.21 56893.15 88888.00 2010-11-24 11:18:45.944 328 13182.53 531.83 56893.52 88888.00 2010-11-24 11:18:46.944 328 13182.27 530.34 56892.66 88888.00 2010-11-24 11:18:47.944 328 13182.27 531.46 56893.03 88888.00 2010-11-24 11:18:48.944 328 13182.53 531.46 56893.89 88888.00 2010-11-24 11:18:49.944 328 13182.14 530.96 56893.40 88888.00 2010-11-24 11:18:50.944 328 13181.88 530.71 56892.91 88888.00 2010-11-24 11:18:51.944 328 13182.92 531.21 56893.15 88888.00 2010-11-24 11:18:52.944 328 13182.40 530.71 56893.03 88888.00 2010-11-24 11:18:53.944 328 13182.79 530.84 56893.15 88888.00 2010-11-24 11:18:54.944 328 13182.40 530.71 56893.03 88888.00 2010-11-24 11:18:55.944 328 13182.40 530.96 56893.03 88888.00 2010-11-24 11:18:56.944 328 13182.92 531.58 56893.03 88888.00 2010-11-24 11:18:57.944 328 13183.57 531.46 56893.27 88888.00 2010-11-24 11:18:58.944 328 13182.27 531.70 56892.91 88888.00 2010-11-24 11:18:59.944 328 13182.79 531.46 56893.40 88888.00 2010-11-24 11:19:00.944 328 13182.66 531.33 56893.64 88888.00 2010-11-24 11:19:01.944 328 13182.40 530.96 56893.03 88888.00 2010-11-24 11:19:02.944 328 13182.66 531.83 56893.15 88888.00 2010-11-24 11:19:03.944 328 13182.79 530.96 56893.27 88888.00 2010-11-24 11:19:04.944 328 13182.92 530.96 56893.89 88888.00 2010-11-24 11:19:05.944 328 13183.57 531.33 56893.52 88888.00 2010-11-24 11:19:06.944 328 13182.79 531.46 56893.15 88888.00 2010-11-24 11:19:07.944 328 13183.44 531.95 56893.64 88888.00 2010-11-24 11:19:08.944 328 13183.18 531.46 56893.27 88888.00 2010-11-24 11:19:09.944 328 13183.18 530.96 56893.64 88888.00 2010-11-24 11:19:10.944 328 13183.83 531.58 56893.52 88888.00 2010-11-24 11:19:11.944 328 13183.57 531.70 56893.77 88888.00 2010-11-24 11:19:12.944 328 13183.05 531.83 56893.03 88888.00 2010-11-24 11:19:13.944 328 13183.18 531.83 56893.77 88888.00 2010-11-24 11:19:14.944 328 13183.70 531.46 56893.52 88888.00 2010-11-24 11:19:15.944 328 13183.57 531.70 56893.40 88888.00 2010-11-24 11:19:16.944 328 13183.57 531.70 56893.77 88888.00 2010-11-24 11:19:17.944 328 13183.83 531.83 56893.77 88888.00 2010-11-24 11:19:18.944 328 13183.44 531.83 56893.40 88888.00 2010-11-24 11:19:19.944 328 13183.44 531.09 56893.52 88888.00 2010-11-24 11:19:20.944 328 13183.18 531.70 56893.52 88888.00 2010-11-24 11:19:21.944 328 13183.83 531.46 56893.03 88888.00 2010-11-24 11:19:22.944 328 13183.57 531.21 56893.03 88888.00 2010-11-24 11:19:23.944 328 13182.79 531.83 56893.40 88888.00 2010-11-24 11:19:24.944 328 13183.70 531.33 56893.27 88888.00 2010-11-24 11:19:25.944 328 13183.70 531.09 56893.89 88888.00 2010-11-24 11:19:26.944 328 13183.44 531.33 56893.40 88888.00 2010-11-24 11:19:27.944 328 13183.18 531.33 56893.77 88888.00 2010-11-24 11:19:28.944 328 13184.09 530.34 56893.15 88888.00 2010-11-24 11:19:29.944 328 13183.83 530.96 56893.03 88888.00 2010-11-24 11:19:30.944 328 13183.31 531.70 56892.79 88888.00 2010-11-24 11:19:31.944 328 13183.83 531.09 56893.15 88888.00 2010-11-24 11:19:32.944 328 13183.57 530.71 56893.89 88888.00 2010-11-24 11:19:33.944 328 13183.31 530.47 56893.40 88888.00 2010-11-24 11:19:34.944 328 13183.96 530.96 56893.52 88888.00 2010-11-24 11:19:35.944 328 13183.83 531.33 56893.03 88888.00 2010-11-24 11:19:36.944 328 13183.96 530.84 56893.27 88888.00 2010-11-24 11:19:37.944 328 13183.83 530.96 56892.42 88888.00 2010-11-24 11:19:38.944 328 13183.57 531.46 56893.64 88888.00 2010-11-24 11:19:39.944 328 13182.79 531.46 56893.27 88888.00 2010-11-24 11:19:40.944 328 13183.31 530.47 56893.15 88888.00 2010-11-24 11:19:41.944 328 13183.83 531.33 56893.15 88888.00 2010-11-24 11:19:42.944 328 13183.57 530.96 56893.27 88888.00 2010-11-24 11:19:43.944 328 13183.31 531.21 56893.64 88888.00 2010-11-24 11:19:44.944 328 13183.18 531.33 56892.79 88888.00 2010-11-24 11:19:45.944 328 13183.18 531.09 56893.27 88888.00 2010-11-24 11:19:46.944 328 13183.44 531.46 56893.03 88888.00 2010-11-24 11:19:47.944 328 13183.18 530.71 56892.79 88888.00 2010-11-24 11:19:48.944 328 13182.92 531.46 56893.89 88888.00 2010-11-24 11:19:49.944 328 13182.92 531.95 56893.52 88888.00 2010-11-24 11:19:50.944 328 13182.40 531.33 56893.03 88888.00 2010-11-24 11:19:51.944 328 13182.66 531.33 56893.27 88888.00 2010-11-24 11:19:52.944 328 13183.05 531.21 56893.52 88888.00 2010-11-24 11:19:53.944 328 13182.79 531.46 56893.15 88888.00 2010-11-24 11:19:54.944 328 13182.92 531.46 56893.40 88888.00 2010-11-24 11:19:55.944 328 13183.70 531.95 56893.40 88888.00 2010-11-24 11:19:56.944 328 13183.57 531.21 56893.40 88888.00 2010-11-24 11:19:57.944 328 13182.66 531.33 56893.64 88888.00 2010-11-24 11:19:58.944 328 13183.44 531.46 56893.64 88888.00 2010-11-24 11:19:59.944 328 13183.18 530.34 56893.40 88888.00 2010-11-24 11:20:00.944 328 13183.83 531.21 56893.64 88888.00 2010-11-24 11:20:01.944 328 13182.66 530.96 56892.91 88888.00 2010-11-24 11:20:02.944 328 13183.18 530.71 56893.89 88888.00 2010-11-24 11:20:03.944 328 13183.18 531.09 56893.27 88888.00 2010-11-24 11:20:04.944 328 13183.31 531.83 56894.13 88888.00 2010-11-24 11:20:05.944 328 13183.57 531.09 56893.64 88888.00 2010-11-24 11:20:06.944 328 13182.66 531.58 56893.89 88888.00 2010-11-24 11:20:07.944 328 13183.44 531.33 56893.15 88888.00 2010-11-24 11:20:08.944 328 13183.05 531.46 56893.52 88888.00 2010-11-24 11:20:09.944 328 13183.70 531.46 56893.27 88888.00 2010-11-24 11:20:10.944 328 13183.83 530.71 56893.89 88888.00 2010-11-24 11:20:11.944 328 13184.09 531.33 56893.52 88888.00 2010-11-24 11:20:12.944 328 13183.44 531.46 56893.64 88888.00 2010-11-24 11:20:13.944 328 13183.31 531.21 56893.52 88888.00 2010-11-24 11:20:14.944 328 13182.66 530.84 56893.52 88888.00 2010-11-24 11:20:15.944 328 13183.57 530.96 56893.52 88888.00 2010-11-24 11:20:16.944 328 13183.31 531.09 56893.40 88888.00 2010-11-24 11:20:17.944 328 13182.92 530.96 56893.64 88888.00 2010-11-24 11:20:18.944 328 13183.57 530.84 56893.03 88888.00 2010-11-24 11:20:19.944 328 13183.83 531.83 56892.54 88888.00 2010-11-24 11:20:20.944 328 13183.83 531.46 56893.27 88888.00 2010-11-24 11:20:21.944 328 13182.40 531.46 56893.03 88888.00 2010-11-24 11:20:22.944 328 13182.53 531.70 56893.64 88888.00 2010-11-24 11:20:23.944 328 13182.92 531.46 56893.27 88888.00 2010-11-24 11:20:24.944 328 13182.66 530.96 56893.15 88888.00 2010-11-24 11:20:25.944 328 13183.05 531.09 56893.52 88888.00 2010-11-24 11:20:26.944 328 13183.44 531.70 56893.52 88888.00 2010-11-24 11:20:27.944 328 13182.66 531.83 56893.03 88888.00 2010-11-24 11:20:28.944 328 13183.44 531.58 56893.27 88888.00 2010-11-24 11:20:29.944 328 13183.57 530.96 56893.27 88888.00 2010-11-24 11:20:30.944 328 13183.18 531.95 56892.79 88888.00 2010-11-24 11:20:31.944 328 13183.70 531.70 56892.91 88888.00 2010-11-24 11:20:32.944 328 13182.79 531.33 56892.54 88888.00 2010-11-24 11:20:33.944 328 13182.92 531.58 56893.15 88888.00 2010-11-24 11:20:34.944 328 13183.05 532.08 56893.40 88888.00 2010-11-24 11:20:35.944 328 13183.18 531.21 56893.03 88888.00 2010-11-24 11:20:36.944 328 13182.40 531.70 56893.03 88888.00 2010-11-24 11:20:37.944 328 13182.79 530.71 56893.15 88888.00 2010-11-24 11:20:38.944 328 13183.18 531.46 56893.89 88888.00 2010-11-24 11:20:39.944 328 13183.57 531.95 56893.64 88888.00 2010-11-24 11:20:40.944 328 13182.92 531.70 56892.66 88888.00 2010-11-24 11:20:41.944 328 13182.92 531.21 56893.27 88888.00 2010-11-24 11:20:42.944 328 13183.70 531.95 56893.40 88888.00 2010-11-24 11:20:43.944 328 13183.05 531.09 56893.40 88888.00 2010-11-24 11:20:44.944 328 13183.57 530.96 56893.27 88888.00 2010-11-24 11:20:45.944 328 13184.22 531.09 56893.27 88888.00 2010-11-24 11:20:46.944 328 13183.18 532.08 56892.91 88888.00 2010-11-24 11:20:47.944 328 13183.44 531.09 56893.27 88888.00 2010-11-24 11:20:48.944 328 13183.57 532.08 56893.52 88888.00 2010-11-24 11:20:49.944 328 13183.44 531.70 56893.64 88888.00 2010-11-24 11:20:50.944 328 13183.05 531.46 56893.03 88888.00 2010-11-24 11:20:51.944 328 13183.70 531.95 56893.27 88888.00 2010-11-24 11:20:52.944 328 13183.31 531.21 56893.89 88888.00 2010-11-24 11:20:53.944 328 13182.92 531.70 56892.79 88888.00 2010-11-24 11:20:54.944 328 13183.70 531.21 56893.27 88888.00 2010-11-24 11:20:55.944 328 13183.44 531.46 56893.40 88888.00 2010-11-24 11:20:56.944 328 13184.48 531.09 56893.15 88888.00 2010-11-24 11:20:57.944 328 13184.22 530.96 56893.40 88888.00 2010-11-24 11:20:58.944 328 13183.57 530.84 56893.89 88888.00 2010-11-24 11:20:59.944 328 13184.22 531.21 56893.27 88888.00 2010-11-24 11:21:00.944 328 13183.70 531.33 56892.66 88888.00 2010-11-24 11:21:01.944 328 13183.44 531.83 56893.03 88888.00 2010-11-24 11:21:02.944 328 13183.96 531.58 56893.27 88888.00 2010-11-24 11:21:03.944 328 13183.44 530.96 56893.64 88888.00 2010-11-24 11:21:04.944 328 13183.83 531.83 56893.27 88888.00 2010-11-24 11:21:05.944 328 13183.70 531.46 56893.40 88888.00 2010-11-24 11:21:06.944 328 13183.18 531.21 56893.03 88888.00 2010-11-24 11:21:07.944 328 13183.44 531.33 56893.03 88888.00 2010-11-24 11:21:08.944 328 13184.22 531.33 56893.40 88888.00 2010-11-24 11:21:09.944 328 13183.83 531.83 56893.89 88888.00 2010-11-24 11:21:10.944 328 13183.57 531.33 56893.89 88888.00 2010-11-24 11:21:11.944 328 13184.22 531.09 56893.64 88888.00 2010-11-24 11:21:12.944 328 13183.31 530.84 56893.89 88888.00 2010-11-24 11:21:13.944 328 13183.57 531.95 56893.40 88888.00 2010-11-24 11:21:14.944 328 13183.44 531.95 56893.52 88888.00 2010-11-24 11:21:15.944 328 13183.70 531.95 56893.03 88888.00 2010-11-24 11:21:16.944 328 13183.83 532.08 56893.27 88888.00 2010-11-24 11:21:17.944 328 13183.57 531.58 56893.77 88888.00 2010-11-24 11:21:18.944 328 13183.83 531.09 56893.15 88888.00 2010-11-24 11:21:19.944 328 13183.31 531.46 56893.89 88888.00 2010-11-24 11:21:20.944 328 13183.57 531.83 56893.03 88888.00 2010-11-24 11:21:21.944 328 13183.96 531.58 56893.77 88888.00 2010-11-24 11:21:22.944 328 13183.57 531.21 56893.64 88888.00 2010-11-24 11:21:23.944 328 13183.44 531.09 56893.52 88888.00 2010-11-24 11:21:24.944 328 13183.44 531.83 56893.27 88888.00 2010-11-24 11:21:25.944 328 13183.57 531.21 56893.03 88888.00 2010-11-24 11:21:26.944 328 13183.05 531.58 56893.77 88888.00 2010-11-24 11:21:27.944 328 13184.09 531.46 56893.52 88888.00 2010-11-24 11:21:28.944 328 13183.96 531.46 56893.89 88888.00 2010-11-24 11:21:29.944 328 13184.09 531.95 56893.40 88888.00 2010-11-24 11:21:30.944 328 13184.22 530.47 56893.40 88888.00 2010-11-24 11:21:31.944 328 13184.09 531.95 56893.27 88888.00 2010-11-24 11:21:32.944 328 13184.61 532.08 56893.64 88888.00 2010-11-24 11:21:33.944 328 13183.44 531.95 56893.40 88888.00 2010-11-24 11:21:34.944 328 13184.35 531.21 56893.52 88888.00 2010-11-24 11:21:35.944 328 13183.57 530.96 56893.15 88888.00 2010-11-24 11:21:36.944 328 13184.35 531.33 56893.52 88888.00 2010-11-24 11:21:37.944 328 13184.09 531.46 56893.52 88888.00 2010-11-24 11:21:38.944 328 13183.96 532.20 56893.27 88888.00 2010-11-24 11:21:39.944 328 13184.22 531.33 56893.64 88888.00 2010-11-24 11:21:40.944 328 13183.96 531.33 56893.52 88888.00 2010-11-24 11:21:41.944 328 13183.96 531.21 56893.89 88888.00 2010-11-24 11:21:42.944 328 13184.22 531.70 56894.13 88888.00 2010-11-24 11:21:43.944 328 13184.09 531.46 56892.54 88888.00 2010-11-24 11:21:44.944 328 13184.61 531.33 56893.52 88888.00 2010-11-24 11:21:45.944 328 13184.22 531.46 56893.40 88888.00 2010-11-24 11:21:46.944 328 13184.09 531.70 56893.77 88888.00 2010-11-24 11:21:47.944 328 13184.87 531.70 56893.27 88888.00 2010-11-24 11:21:48.944 328 13183.57 531.21 56893.77 88888.00 2010-11-24 11:21:49.944 328 13184.48 531.09 56894.13 88888.00 2010-11-24 11:21:50.944 328 13184.61 532.20 56893.40 88888.00 2010-11-24 11:21:51.944 328 13184.09 530.96 56893.27 88888.00 2010-11-24 11:21:52.944 328 13184.22 531.46 56893.89 88888.00 2010-11-24 11:21:53.944 328 13183.83 531.46 56894.01 88888.00 2010-11-24 11:21:54.944 328 13184.22 531.21 56893.40 88888.00 2010-11-24 11:21:55.944 328 13184.74 531.46 56893.77 88888.00 2010-11-24 11:21:56.944 328 13184.22 531.21 56893.52 88888.00 2010-11-24 11:21:57.944 328 13184.48 531.33 56894.01 88888.00 2010-11-24 11:21:58.944 328 13183.83 530.71 56894.13 88888.00 2010-11-24 11:21:59.944 328 13184.35 531.09 56893.27 88888.00 2010-11-24 11:22:00.944 328 13185.13 531.83 56893.77 88888.00 2010-11-24 11:22:01.944 328 13184.74 530.84 56893.64 88888.00 2010-11-24 11:22:02.944 328 13184.74 531.09 56894.25 88888.00 2010-11-24 11:22:03.944 328 13185.13 531.21 56894.25 88888.00 2010-11-24 11:22:04.944 328 13184.87 531.33 56893.27 88888.00 2010-11-24 11:22:05.944 328 13185.39 531.33 56893.77 88888.00 2010-11-24 11:22:06.944 328 13185.13 531.21 56893.89 88888.00 2010-11-24 11:22:07.944 328 13184.35 531.21 56893.40 88888.00 2010-11-24 11:22:08.944 328 13185.00 531.09 56894.25 88888.00 2010-11-24 11:22:09.944 328 13184.61 530.71 56893.89 88888.00 2010-11-24 11:22:10.944 328 13185.00 531.09 56893.64 88888.00 2010-11-24 11:22:11.944 328 13184.74 531.09 56893.77 88888.00 2010-11-24 11:22:12.944 328 13185.00 530.96 56893.52 88888.00 2010-11-24 11:22:13.944 328 13185.65 531.70 56893.64 88888.00 2010-11-24 11:22:14.944 328 13185.26 531.09 56894.01 88888.00 2010-11-24 11:22:15.944 328 13184.74 531.21 56893.03 88888.00 2010-11-24 11:22:16.944 328 13184.87 530.71 56893.89 88888.00 2010-11-24 11:22:17.944 328 13185.39 530.71 56893.52 88888.00 2010-11-24 11:22:18.944 328 13184.61 530.47 56893.40 88888.00 2010-11-24 11:22:19.944 328 13185.00 530.84 56893.40 88888.00 2010-11-24 11:22:20.944 328 13185.91 530.84 56893.64 88888.00 2010-11-24 11:22:21.944 328 13185.13 531.46 56893.52 88888.00 2010-11-24 11:22:22.944 328 13185.00 530.71 56893.52 88888.00 2010-11-24 11:22:23.944 328 13185.00 530.59 56893.89 88888.00 2010-11-24 11:22:24.944 328 13184.87 530.96 56894.13 88888.00 2010-11-24 11:22:25.944 328 13185.26 531.21 56893.15 88888.00 2010-11-24 11:22:26.944 328 13184.87 530.71 56894.01 88888.00 2010-11-24 11:22:27.944 328 13184.61 530.71 56893.77 88888.00 2010-11-24 11:22:28.944 328 13184.87 530.84 56893.64 88888.00 2010-11-24 11:22:29.944 328 13185.00 530.59 56893.89 88888.00 2010-11-24 11:22:30.944 328 13186.04 531.09 56894.13 88888.00 2010-11-24 11:22:31.944 328 13184.48 531.21 56893.64 88888.00 2010-11-24 11:22:32.944 328 13184.61 530.34 56893.40 88888.00 2010-11-24 11:22:33.944 328 13185.13 530.71 56893.64 88888.00 2010-11-24 11:22:34.944 328 13185.00 530.47 56893.89 88888.00 2010-11-24 11:22:35.944 328 13184.74 530.59 56893.77 88888.00 2010-11-24 11:22:36.944 328 13185.13 530.71 56893.89 88888.00 2010-11-24 11:22:37.944 328 13184.48 530.59 56893.89 88888.00 2010-11-24 11:22:38.944 328 13185.13 530.34 56893.52 88888.00 2010-11-24 11:22:39.944 328 13184.22 530.09 56894.01 88888.00 2010-11-24 11:22:40.944 328 13184.61 530.71 56893.15 88888.00 2010-11-24 11:22:41.944 328 13185.39 531.09 56893.77 88888.00 2010-11-24 11:22:42.944 328 13184.74 530.47 56893.40 88888.00 2010-11-24 11:22:43.944 328 13184.61 530.96 56893.40 88888.00 2010-11-24 11:22:44.944 328 13184.35 530.09 56893.89 88888.00 2010-11-24 11:22:45.944 328 13184.09 530.71 56893.52 88888.00 2010-11-24 11:22:46.944 328 13184.61 530.59 56894.01 88888.00 2010-11-24 11:22:47.944 328 13184.22 530.34 56893.77 88888.00 2010-11-24 11:22:48.944 328 13184.87 530.34 56893.64 88888.00 2010-11-24 11:22:49.944 328 13184.61 531.21 56893.52 88888.00 2010-11-24 11:22:50.944 328 13184.61 530.47 56893.52 88888.00 2010-11-24 11:22:51.944 328 13184.74 530.47 56893.64 88888.00 2010-11-24 11:22:52.944 328 13184.22 530.71 56893.64 88888.00 2010-11-24 11:22:53.944 328 13184.22 530.47 56893.15 88888.00 2010-11-24 11:22:54.944 328 13184.61 531.21 56893.15 88888.00 2010-11-24 11:22:55.944 328 13185.13 530.47 56893.77 88888.00 2010-11-24 11:22:56.944 328 13184.74 530.84 56893.64 88888.00 2010-11-24 11:22:57.944 328 13183.96 530.96 56893.27 88888.00 2010-11-24 11:22:58.944 328 13184.74 530.34 56893.03 88888.00 2010-11-24 11:22:59.944 328 13184.35 530.22 56893.27 88888.00 2010-11-24 11:23:00.944 328 13184.22 530.96 56893.03 88888.00 2010-11-24 11:23:01.944 328 13183.83 530.84 56893.40 88888.00 2010-11-24 11:23:02.944 328 13183.83 530.96 56893.15 88888.00 2010-11-24 11:23:03.944 328 13184.61 530.09 56892.91 88888.00 2010-11-24 11:23:04.944 328 13183.96 530.71 56893.77 88888.00 2010-11-24 11:23:05.944 328 13183.57 530.47 56893.27 88888.00 2010-11-24 11:23:06.944 328 13183.83 530.59 56893.64 88888.00 2010-11-24 11:23:07.944 328 13184.35 530.59 56893.27 88888.00 2010-11-24 11:23:08.944 328 13183.44 530.96 56893.52 88888.00 2010-11-24 11:23:09.944 328 13184.09 530.59 56893.15 88888.00 2010-11-24 11:23:10.944 328 13183.96 531.21 56893.77 88888.00 2010-11-24 11:23:11.944 328 13183.96 530.59 56892.91 88888.00 2010-11-24 11:23:12.944 328 13184.09 530.47 56893.40 88888.00 2010-11-24 11:23:13.944 328 13183.96 530.34 56893.27 88888.00 2010-11-24 11:23:14.944 328 13183.31 531.58 56893.15 88888.00 2010-11-24 11:23:15.944 328 13183.44 531.09 56892.91 88888.00 2010-11-24 11:23:16.944 328 13184.22 531.21 56893.52 88888.00 2010-11-24 11:23:17.944 328 13183.44 530.59 56892.79 88888.00 2010-11-24 11:23:18.944 328 13184.09 531.33 56893.52 88888.00 2010-11-24 11:23:19.944 328 13184.09 531.21 56892.79 88888.00 2010-11-24 11:23:20.944 328 13183.96 531.70 56893.64 88888.00 2010-11-24 11:23:21.944 328 13184.09 530.47 56893.03 88888.00 2010-11-24 11:23:22.944 328 13184.48 530.84 56893.15 88888.00 2010-11-24 11:23:23.944 328 13184.48 531.21 56892.66 88888.00 2010-11-24 11:23:24.944 328 13183.96 530.34 56893.27 88888.00 2010-11-24 11:23:25.944 328 13184.35 531.33 56893.64 88888.00 2010-11-24 11:23:26.944 328 13184.09 530.09 56893.15 88888.00 2010-11-24 11:23:27.944 328 13184.35 530.59 56893.52 88888.00 2010-11-24 11:23:28.944 328 13184.48 530.71 56892.79 88888.00 2010-11-24 11:23:29.944 328 13184.61 530.84 56893.15 88888.00 2010-11-24 11:23:30.944 328 13183.96 530.59 56893.03 88888.00 2010-11-24 11:23:31.944 328 13184.61 530.47 56892.79 88888.00 2010-11-24 11:23:32.944 328 13184.35 530.84 56892.91 88888.00 2010-11-24 11:23:33.944 328 13184.35 530.47 56892.91 88888.00 2010-11-24 11:23:34.944 328 13184.74 530.71 56893.03 88888.00 2010-11-24 11:23:35.944 328 13184.09 530.71 56892.91 88888.00 2010-11-24 11:23:36.944 328 13183.70 531.46 56894.01 88888.00 2010-11-24 11:23:37.944 328 13183.70 530.96 56893.03 88888.00 2010-11-24 11:23:38.944 328 13184.09 531.09 56892.91 88888.00 2010-11-24 11:23:39.944 328 13183.44 531.09 56892.54 88888.00 2010-11-24 11:23:40.944 328 13184.48 530.96 56893.52 88888.00 2010-11-24 11:23:41.944 328 13183.96 530.84 56893.03 88888.00 2010-11-24 11:23:42.944 328 13183.96 530.59 56893.52 88888.00 2010-11-24 11:23:43.944 328 13183.70 531.33 56893.77 88888.00 2010-11-24 11:23:44.944 328 13183.70 531.33 56892.66 88888.00 2010-11-24 11:23:45.944 328 13184.48 530.22 56892.91 88888.00 2010-11-24 11:23:46.944 328 13184.48 531.09 56893.52 88888.00 2010-11-24 11:23:47.944 328 13183.96 531.33 56893.52 88888.00 2010-11-24 11:23:48.944 328 13183.83 530.96 56893.40 88888.00 2010-11-24 11:23:49.944 328 13184.09 530.34 56893.15 88888.00 2010-11-24 11:23:50.944 328 13183.31 531.46 56893.52 88888.00 2010-11-24 11:23:51.944 328 13184.22 530.71 56893.15 88888.00 2010-11-24 11:23:52.944 328 13184.48 530.47 56893.52 88888.00 2010-11-24 11:23:53.944 328 13183.96 531.70 56893.15 88888.00 2010-11-24 11:23:54.944 328 13184.09 531.46 56893.15 88888.00 2010-11-24 11:23:55.944 328 13184.61 531.33 56893.52 88888.00 2010-11-24 11:23:56.944 328 13184.74 531.33 56893.89 88888.00 2010-11-24 11:23:57.944 328 13184.35 530.96 56893.03 88888.00 2010-11-24 11:23:58.944 328 13183.96 531.58 56893.27 88888.00 2010-11-24 11:23:59.944 328 13183.83 530.84 56893.64 88888.00 2010-11-24 11:24:00.944 328 13183.70 530.96 56893.40 88888.00 2010-11-24 11:24:01.944 328 13184.22 531.33 56893.15 88888.00 2010-11-24 11:24:02.944 328 13184.22 530.84 56892.54 88888.00 2010-11-24 11:24:03.944 328 13184.61 531.21 56893.03 88888.00 2010-11-24 11:24:04.944 328 13184.35 531.09 56892.79 88888.00 2010-11-24 11:24:05.944 328 13184.22 530.47 56893.64 88888.00 2010-11-24 11:24:06.944 328 13184.09 530.71 56893.40 88888.00 2010-11-24 11:24:07.944 328 13184.09 531.09 56893.77 88888.00 2010-11-24 11:24:08.944 328 13184.48 530.22 56893.77 88888.00 2010-11-24 11:24:09.944 328 13184.61 530.71 56893.77 88888.00 2010-11-24 11:24:10.944 328 13184.61 531.83 56893.77 88888.00 2010-11-24 11:24:11.944 328 13184.48 531.21 56893.03 88888.00 2010-11-24 11:24:12.944 328 13185.52 531.09 56893.64 88888.00 2010-11-24 11:24:13.944 328 13185.13 530.96 56893.40 88888.00 2010-11-24 11:24:14.944 328 13183.96 531.21 56892.91 88888.00 2010-11-24 11:24:15.944 328 13184.22 530.59 56893.89 88888.00 2010-11-24 11:24:16.944 328 13184.09 530.96 56893.03 88888.00 2010-11-24 11:24:17.944 328 13184.48 530.84 56893.64 88888.00 2010-11-24 11:24:18.944 328 13184.61 530.96 56893.15 88888.00 2010-11-24 11:24:19.944 328 13184.48 530.47 56893.15 88888.00 2010-11-24 11:24:20.944 328 13183.96 530.71 56892.91 88888.00 2010-11-24 11:24:21.944 328 13184.87 530.34 56893.15 88888.00 2010-11-24 11:24:22.944 328 13184.22 530.84 56893.27 88888.00 2010-11-24 11:24:23.944 328 13184.87 530.96 56893.27 88888.00 2010-11-24 11:24:24.944 328 13184.48 530.84 56892.91 88888.00 2010-11-24 11:24:25.944 328 13185.26 531.58 56893.40 88888.00 2010-11-24 11:24:26.944 328 13184.61 530.96 56893.27 88888.00 2010-11-24 11:24:27.944 328 13184.61 530.71 56893.52 88888.00 2010-11-24 11:24:28.944 328 13184.87 530.96 56893.40 88888.00 2010-11-24 11:24:29.944 328 13184.22 530.71 56893.40 88888.00 2010-11-24 11:24:30.944 328 13184.74 531.09 56894.01 88888.00 2010-11-24 11:24:31.944 328 13185.26 531.33 56893.27 88888.00 2010-11-24 11:24:32.944 328 13185.13 531.33 56893.52 88888.00 2010-11-24 11:24:33.944 328 13185.13 530.71 56893.27 88888.00 2010-11-24 11:24:34.944 328 13184.61 530.59 56892.79 88888.00 2010-11-24 11:24:35.944 328 13184.22 531.46 56893.03 88888.00 2010-11-24 11:24:36.944 328 13184.61 530.84 56893.89 88888.00 2010-11-24 11:24:37.944 328 13185.13 530.71 56893.15 88888.00 2010-11-24 11:24:38.944 328 13185.26 531.21 56894.13 88888.00 2010-11-24 11:24:39.944 328 13184.35 530.22 56894.13 88888.00 2010-11-24 11:24:40.944 328 13185.13 530.34 56893.15 88888.00 2010-11-24 11:24:41.944 328 13184.87 530.96 56893.52 88888.00 2010-11-24 11:24:42.944 328 13185.52 530.34 56893.15 88888.00 2010-11-24 11:24:43.944 328 13184.35 530.34 56893.89 88888.00 2010-11-24 11:24:44.944 328 13184.09 530.71 56893.89 88888.00 2010-11-24 11:24:45.944 328 13185.26 530.47 56893.15 88888.00 2010-11-24 11:24:46.944 328 13185.26 530.71 56893.27 88888.00 2010-11-24 11:24:47.944 328 13184.87 530.34 56893.27 88888.00 2010-11-24 11:24:48.944 328 13185.39 530.71 56893.27 88888.00 2010-11-24 11:24:49.944 328 13185.13 530.59 56894.01 88888.00 2010-11-24 11:24:50.944 328 13184.74 530.59 56893.52 88888.00 2010-11-24 11:24:51.944 328 13184.87 530.71 56893.27 88888.00 2010-11-24 11:24:52.944 328 13184.48 530.47 56893.40 88888.00 2010-11-24 11:24:53.944 328 13184.74 530.47 56893.64 88888.00 2010-11-24 11:24:54.944 328 13185.26 530.71 56893.15 88888.00 2010-11-24 11:24:55.944 328 13185.13 531.09 56893.89 88888.00 2010-11-24 11:24:56.944 328 13185.00 530.96 56893.15 88888.00 2010-11-24 11:24:57.944 328 13185.00 530.47 56893.27 88888.00 2010-11-24 11:24:58.944 328 13185.00 531.09 56893.89 88888.00 2010-11-24 11:24:59.944 328 13184.22 531.09 56893.15 88888.00 2010-11-24 11:25:00.944 328 13185.00 530.59 56893.15 88888.00 2010-11-24 11:25:01.944 328 13184.22 530.71 56893.03 88888.00 2010-11-24 11:25:02.944 328 13184.74 531.46 56893.64 88888.00 2010-11-24 11:25:03.944 328 13185.26 531.09 56893.27 88888.00 2010-11-24 11:25:04.944 328 13184.74 531.21 56893.64 88888.00 2010-11-24 11:25:05.944 328 13184.87 530.71 56893.40 88888.00 2010-11-24 11:25:06.944 328 13184.22 530.71 56893.40 88888.00 2010-11-24 11:25:07.944 328 13185.13 530.84 56893.64 88888.00 2010-11-24 11:25:08.944 328 13184.87 530.47 56893.77 88888.00 2010-11-24 11:25:09.944 328 13184.48 531.21 56893.77 88888.00 2010-11-24 11:25:10.944 328 13184.87 530.71 56893.40 88888.00 2010-11-24 11:25:11.944 328 13184.87 531.33 56893.64 88888.00 2010-11-24 11:25:12.944 328 13185.39 530.47 56893.40 88888.00 2010-11-24 11:25:13.944 328 13184.87 530.71 56893.64 88888.00 2010-11-24 11:25:14.944 328 13184.48 531.33 56893.89 88888.00 2010-11-24 11:25:15.944 328 13185.78 530.47 56893.27 88888.00 2010-11-24 11:25:16.944 328 13185.13 531.21 56893.89 88888.00 2010-11-24 11:25:17.944 328 13185.13 531.33 56893.40 88888.00 2010-11-24 11:25:18.944 328 13184.74 531.33 56893.52 88888.00 2010-11-24 11:25:19.944 328 13185.13 531.33 56894.01 88888.00 2010-11-24 11:25:20.944 328 13185.13 531.33 56893.40 88888.00 2010-11-24 11:25:21.944 328 13185.52 530.84 56893.77 88888.00 2010-11-24 11:25:22.944 328 13185.26 530.96 56893.52 88888.00 2010-11-24 11:25:23.944 328 13185.52 530.59 56893.89 88888.00 2010-11-24 11:25:24.944 328 13185.52 530.96 56894.01 88888.00 2010-11-24 11:25:25.944 328 13185.52 530.71 56893.03 88888.00 2010-11-24 11:25:26.944 328 13184.87 530.96 56893.40 88888.00 2010-11-24 11:25:27.944 328 13185.78 530.59 56893.89 88888.00 2010-11-24 11:25:28.944 328 13185.26 530.47 56893.27 88888.00 2010-11-24 11:25:29.944 328 13185.26 530.47 56893.52 88888.00 2010-11-24 11:25:30.944 328 13185.13 530.47 56893.40 88888.00 2010-11-24 11:25:31.944 328 13185.65 530.34 56893.52 88888.00 2010-11-24 11:25:32.944 328 13185.26 530.84 56893.64 88888.00 2010-11-24 11:25:33.944 328 13185.52 530.59 56893.64 88888.00 2010-11-24 11:25:34.944 328 13185.52 530.47 56893.89 88888.00 2010-11-24 11:25:35.944 328 13185.52 530.96 56893.89 88888.00 2010-11-24 11:25:36.944 328 13186.04 530.47 56893.77 88888.00 2010-11-24 11:25:37.944 328 13185.78 530.96 56893.77 88888.00 2010-11-24 11:25:38.944 328 13185.65 530.47 56894.01 88888.00 2010-11-24 11:25:39.944 328 13184.87 530.71 56893.27 88888.00 2010-11-24 11:25:40.944 328 13185.52 531.09 56893.77 88888.00 2010-11-24 11:25:41.944 328 13185.78 531.21 56893.64 88888.00 2010-11-24 11:25:42.944 328 13185.52 531.46 56893.52 88888.00 2010-11-24 11:25:43.944 328 13184.87 531.46 56893.64 88888.00 2010-11-24 11:25:44.944 328 13184.74 530.59 56893.64 88888.00 2010-11-24 11:25:45.944 328 13185.52 531.58 56893.89 88888.00 2010-11-24 11:25:46.944 328 13185.52 531.58 56894.13 88888.00 2010-11-24 11:25:47.944 328 13185.13 531.83 56893.64 88888.00 2010-11-24 11:25:48.944 328 13185.13 531.33 56894.25 88888.00 2010-11-24 11:25:49.944 328 13185.65 531.83 56893.64 88888.00 2010-11-24 11:25:50.944 328 13184.74 532.45 56893.40 88888.00 2010-11-24 11:25:51.944 328 13185.39 531.95 56893.40 88888.00 2010-11-24 11:25:52.944 328 13185.26 532.32 56894.86 88888.00 2010-11-24 11:25:53.944 328 13185.39 531.70 56894.25 88888.00 2010-11-24 11:25:54.944 328 13185.26 532.45 56893.89 88888.00 2010-11-24 11:25:55.944 328 13185.00 532.08 56894.38 88888.00 2010-11-24 11:25:56.944 328 13185.52 531.70 56893.89 88888.00 2010-11-24 11:25:57.944 328 13185.00 532.20 56894.25 88888.00 2010-11-24 11:25:58.944 328 13185.52 531.70 56894.50 88888.00 2010-11-24 11:25:59.944 328 13185.91 531.83 56894.13 88888.00 2010-11-24 11:26:00.944 328 13185.52 531.46 56893.89 88888.00 2010-11-24 11:26:01.944 328 13185.52 531.46 56894.13 88888.00 2010-11-24 11:26:02.944 328 13186.17 531.95 56894.01 88888.00 2010-11-24 11:26:03.944 328 13186.04 531.58 56894.13 88888.00 2010-11-24 11:26:04.944 328 13186.04 531.70 56894.25 88888.00 2010-11-24 11:26:05.944 328 13186.04 531.09 56893.89 88888.00 2010-11-24 11:26:06.944 328 13186.30 530.71 56893.77 88888.00 2010-11-24 11:26:07.944 328 13186.04 531.46 56893.89 88888.00 2010-11-24 11:26:08.944 328 13186.82 531.33 56894.38 88888.00 2010-11-24 11:26:09.944 328 13186.43 530.96 56894.50 88888.00 2010-11-24 11:26:10.944 328 13186.04 531.21 56893.89 88888.00 2010-11-24 11:26:11.944 328 13185.91 531.21 56894.50 88888.00 2010-11-24 11:26:12.944 328 13186.30 530.96 56893.52 88888.00 2010-11-24 11:26:13.944 328 13186.82 531.33 56893.64 88888.00 2010-11-24 11:26:14.944 328 13186.69 530.71 56894.13 88888.00 2010-11-24 11:26:15.944 328 13186.30 530.96 56894.13 88888.00 2010-11-24 11:26:16.944 328 13186.30 531.70 56894.13 88888.00 2010-11-24 11:26:17.944 328 13187.08 530.71 56894.13 88888.00 2010-11-24 11:26:18.944 328 13186.69 531.33 56894.74 88888.00 2010-11-24 11:26:19.944 328 13186.04 530.84 56894.86 88888.00 2010-11-24 11:26:20.944 328 13186.17 530.84 56894.38 88888.00 2010-11-24 11:26:21.944 328 13186.69 531.70 56893.89 88888.00 2010-11-24 11:26:22.944 328 13186.17 531.33 56894.62 88888.00 2010-11-24 11:26:23.944 328 13185.91 531.46 56894.25 88888.00 2010-11-24 11:26:24.944 328 13185.78 531.70 56893.89 88888.00 2010-11-24 11:26:25.944 328 13186.17 531.21 56894.13 88888.00 2010-11-24 11:26:26.944 328 13185.91 531.21 56894.50 88888.00 2010-11-24 11:26:27.944 328 13186.04 531.33 56893.64 88888.00 2010-11-24 11:26:28.944 328 13186.04 532.20 56894.13 88888.00 2010-11-24 11:26:29.944 328 13185.78 531.46 56894.38 88888.00 2010-11-24 11:26:30.944 328 13185.91 531.21 56895.23 88888.00 2010-11-24 11:26:31.944 328 13185.26 531.58 56894.50 88888.00 2010-11-24 11:26:32.944 328 13185.91 531.70 56893.89 88888.00 2010-11-24 11:26:33.944 328 13186.04 531.21 56894.62 88888.00 2010-11-24 11:26:34.944 328 13186.56 531.33 56894.13 88888.00 2010-11-24 11:26:35.944 328 13186.82 531.21 56894.01 88888.00 2010-11-24 11:26:36.944 328 13186.43 531.70 56894.86 88888.00 2010-11-24 11:26:37.944 328 13186.56 530.96 56894.86 88888.00 2010-11-24 11:26:38.944 328 13186.69 530.84 56894.13 88888.00 2010-11-24 11:26:39.944 328 13185.91 530.96 56894.38 88888.00 2010-11-24 11:26:40.944 328 13186.30 530.96 56894.38 88888.00 2010-11-24 11:26:41.944 328 13186.43 530.96 56894.01 88888.00 2010-11-24 11:26:42.944 328 13186.43 530.59 56894.50 88888.00 2010-11-24 11:26:43.944 328 13186.56 531.09 56894.50 88888.00 2010-11-24 11:26:44.944 328 13186.69 530.47 56893.89 88888.00 2010-11-24 11:26:45.944 328 13186.43 530.59 56894.50 88888.00 2010-11-24 11:26:46.944 328 13186.95 530.59 56894.25 88888.00 2010-11-24 11:26:47.944 328 13186.82 530.84 56894.50 88888.00 2010-11-24 11:26:48.944 328 13186.43 530.96 56894.01 88888.00 2010-11-24 11:26:49.944 328 13186.69 530.47 56894.74 88888.00 2010-11-24 11:26:50.944 328 13187.08 530.59 56894.86 88888.00 2010-11-24 11:26:51.944 328 13186.82 530.96 56894.38 88888.00 2010-11-24 11:26:52.944 328 13186.82 530.96 56894.13 88888.00 2010-11-24 11:26:53.944 328 13186.69 530.59 56894.62 88888.00 2010-11-24 11:26:54.944 328 13186.82 530.59 56894.38 88888.00 2010-11-24 11:26:55.944 328 13186.82 530.71 56894.62 88888.00 2010-11-24 11:26:56.944 328 13186.56 530.96 56894.01 88888.00 2010-11-24 11:26:57.944 328 13186.69 530.09 56894.62 88888.00 2010-11-24 11:26:58.944 328 13186.04 531.21 56894.25 88888.00 2010-11-24 11:26:59.944 328 13186.43 530.96 56894.74 88888.00 2010-11-24 11:27:00.944 328 13186.43 531.21 56894.62 88888.00 2010-11-24 11:27:01.944 328 13186.69 530.59 56894.62 88888.00 2010-11-24 11:27:02.944 328 13186.56 530.71 56894.86 88888.00 2010-11-24 11:27:03.944 328 13187.21 530.47 56894.74 88888.00 2010-11-24 11:27:04.944 328 13186.30 530.84 56894.25 88888.00 2010-11-24 11:27:05.944 328 13186.17 531.21 56894.13 88888.00 2010-11-24 11:27:06.944 328 13186.82 531.21 56894.38 88888.00 2010-11-24 11:27:07.944 328 13187.34 530.59 56894.62 88888.00 2010-11-24 11:27:08.944 328 13186.30 531.33 56894.74 88888.00 2010-11-24 11:27:09.944 328 13187.21 530.96 56894.86 88888.00 2010-11-24 11:27:10.944 328 13186.30 530.47 56894.25 88888.00 2010-11-24 11:27:11.944 328 13186.69 531.33 56894.50 88888.00 2010-11-24 11:27:12.944 328 13186.30 530.59 56894.99 88888.00 2010-11-24 11:27:13.944 328 13186.17 531.33 56893.89 88888.00 2010-11-24 11:27:14.944 328 13186.43 530.96 56894.62 88888.00 2010-11-24 11:27:15.944 328 13186.95 531.33 56895.36 88888.00 2010-11-24 11:27:16.944 328 13186.56 530.84 56894.62 88888.00 2010-11-24 11:27:17.944 328 13186.43 530.84 56894.13 88888.00 2010-11-24 11:27:18.944 328 13186.17 531.33 56894.13 88888.00 2010-11-24 11:27:19.944 328 13185.65 530.47 56894.01 88888.00 2010-11-24 11:27:20.944 328 13186.56 530.84 56894.50 88888.00 2010-11-24 11:27:21.944 328 13186.43 530.59 56894.86 88888.00 2010-11-24 11:27:22.944 328 13186.30 530.71 56894.62 88888.00 2010-11-24 11:27:23.944 328 13186.30 531.09 56894.25 88888.00 2010-11-24 11:27:24.944 328 13186.17 530.96 56894.50 88888.00 2010-11-24 11:27:25.944 328 13186.43 530.96 56894.62 88888.00 2010-11-24 11:27:26.944 328 13186.82 530.96 56894.86 88888.00 2010-11-24 11:27:27.944 328 13187.34 530.96 56894.25 88888.00 2010-11-24 11:27:28.944 328 13186.43 530.47 56894.62 88888.00 2010-11-24 11:27:29.944 328 13186.82 530.84 56894.01 88888.00 2010-11-24 11:27:30.944 328 13187.08 531.21 56894.13 88888.00 2010-11-24 11:27:31.944 328 13186.82 530.09 56894.38 88888.00 2010-11-24 11:27:32.944 328 13186.56 530.96 56894.86 88888.00 2010-11-24 11:27:33.944 328 13186.30 530.34 56894.50 88888.00 2010-11-24 11:27:34.944 328 13186.95 531.09 56894.86 88888.00 2010-11-24 11:27:35.944 328 13187.34 530.47 56893.89 88888.00 2010-11-24 11:27:36.944 328 13186.69 530.59 56894.13 88888.00 2010-11-24 11:27:37.944 328 13187.08 530.71 56894.99 88888.00 2010-11-24 11:27:38.944 328 13187.21 529.60 56893.40 88888.00 2010-11-24 11:27:39.944 328 13186.95 530.34 56894.99 88888.00 2010-11-24 11:27:40.944 328 13186.69 530.09 56894.74 88888.00 2010-11-24 11:27:41.944 328 13186.56 530.34 56894.99 88888.00 2010-11-24 11:27:42.944 328 13187.47 530.22 56894.74 88888.00 2010-11-24 11:27:43.944 328 13187.34 530.22 56894.99 88888.00 2010-11-24 11:27:44.944 328 13186.95 529.72 56894.50 88888.00 2010-11-24 11:27:45.944 328 13187.47 529.72 56895.11 88888.00 2010-11-24 11:27:46.944 328 13187.08 529.85 56895.48 88888.00 2010-11-24 11:27:47.944 328 13188.25 530.34 56894.01 88888.00 2010-11-24 11:27:48.944 328 13187.21 530.84 56895.48 88888.00 2010-11-24 11:27:49.944 328 13186.95 529.97 56894.62 88888.00 2010-11-24 11:27:50.944 328 13187.60 530.34 56895.60 88888.00 2010-11-24 11:27:51.944 328 13187.08 530.22 56894.50 88888.00 2010-11-24 11:27:52.944 328 13187.34 529.60 56894.99 88888.00 2010-11-24 11:27:53.944 328 13187.08 530.47 56894.99 88888.00 2010-11-24 11:27:54.944 328 13187.47 529.60 56894.86 88888.00 2010-11-24 11:27:55.944 328 13187.86 529.35 56894.99 88888.00 2010-11-24 11:27:56.944 328 13187.47 529.97 56894.74 88888.00 2010-11-24 11:27:57.944 328 13187.08 530.09 56894.86 88888.00 2010-11-24 11:27:58.944 328 13187.21 530.47 56895.11 88888.00 2010-11-24 11:27:59.944 328 13187.86 530.09 56894.50 88888.00 2010-11-24 11:28:00.944 328 13186.82 529.48 56894.74 88888.00 2010-11-24 11:28:01.944 328 13187.47 529.85 56894.99 88888.00 2010-11-24 11:28:02.944 328 13186.95 529.72 56894.74 88888.00 2010-11-24 11:28:03.944 328 13187.34 530.22 56894.38 88888.00 2010-11-24 11:28:04.944 328 13187.60 529.97 56894.38 88888.00 2010-11-24 11:28:05.944 328 13187.08 530.22 56894.50 88888.00 2010-11-24 11:28:06.944 328 13187.21 529.23 56894.86 88888.00 2010-11-24 11:28:07.944 328 13187.08 529.97 56894.74 88888.00 2010-11-24 11:28:08.944 328 13187.47 529.72 56894.62 88888.00 2010-11-24 11:28:09.944 328 13187.47 529.48 56894.99 88888.00 2010-11-24 11:28:10.944 328 13187.47 529.10 56895.23 88888.00 2010-11-24 11:28:11.944 328 13187.99 529.60 56894.74 88888.00 2010-11-24 11:28:12.944 328 13186.30 529.85 56895.23 88888.00 2010-11-24 11:28:13.944 328 13187.73 530.09 56895.36 88888.00 2010-11-24 11:28:14.944 328 13187.73 529.60 56894.99 88888.00 2010-11-24 11:28:15.944 328 13186.95 530.22 56895.23 88888.00 2010-11-24 11:28:16.944 328 13187.47 530.47 56894.86 88888.00 2010-11-24 11:28:17.944 328 13187.60 529.35 56895.48 88888.00 2010-11-24 11:28:18.944 328 13186.95 530.47 56894.50 88888.00 2010-11-24 11:28:19.944 328 13187.99 529.97 56894.74 88888.00 2010-11-24 11:28:20.944 328 13187.73 529.85 56895.11 88888.00 2010-11-24 11:28:21.944 328 13187.08 529.97 56895.23 88888.00 2010-11-24 11:28:22.944 328 13187.86 530.59 56895.36 88888.00 2010-11-24 11:28:23.944 328 13187.08 529.48 56895.48 88888.00 2010-11-24 11:28:24.944 328 13187.34 529.72 56895.11 88888.00 2010-11-24 11:28:25.944 328 13186.95 530.09 56895.36 88888.00 2010-11-24 11:28:26.944 328 13187.34 530.47 56894.99 88888.00 2010-11-24 11:28:27.944 328 13187.86 529.97 56895.11 88888.00 2010-11-24 11:28:28.944 328 13186.95 529.85 56894.74 88888.00 2010-11-24 11:28:29.944 328 13187.34 529.97 56895.11 88888.00 2010-11-24 11:28:30.944 328 13188.12 530.09 56895.36 88888.00 2010-11-24 11:28:31.944 328 13186.95 529.72 56895.23 88888.00 2010-11-24 11:28:32.944 328 13187.34 529.48 56894.99 88888.00 2010-11-24 11:28:33.944 328 13187.08 529.97 56895.23 88888.00 2010-11-24 11:28:34.944 328 13187.34 529.85 56895.23 88888.00 2010-11-24 11:28:35.944 328 13187.60 529.72 56895.48 88888.00 2010-11-24 11:28:36.944 328 13187.60 528.73 56894.86 88888.00 2010-11-24 11:28:37.944 328 13186.82 528.86 56895.23 88888.00 2010-11-24 11:28:38.944 328 13187.73 529.97 56895.36 88888.00 2010-11-24 11:28:39.944 328 13186.82 529.72 56895.36 88888.00 2010-11-24 11:28:40.944 328 13186.95 529.23 56895.60 88888.00 2010-11-24 11:28:41.944 328 13187.47 529.72 56895.84 88888.00 2010-11-24 11:28:42.944 328 13187.21 529.48 56894.74 88888.00 2010-11-24 11:28:43.944 328 13186.82 529.10 56894.86 88888.00 2010-11-24 11:28:44.944 328 13187.34 529.72 56894.86 88888.00 2010-11-24 11:28:45.944 328 13187.60 528.98 56895.11 88888.00 2010-11-24 11:28:46.944 328 13187.34 528.36 56894.74 88888.00 2010-11-24 11:28:47.944 328 13187.21 528.73 56894.86 88888.00 2010-11-24 11:28:48.944 328 13187.60 529.10 56894.99 88888.00 2010-11-24 11:28:49.944 328 13187.21 528.98 56894.62 88888.00 2010-11-24 11:28:50.944 328 13186.69 528.98 56895.23 88888.00 2010-11-24 11:28:51.944 328 13187.47 528.73 56894.86 88888.00 2010-11-24 11:28:52.944 328 13187.21 528.61 56895.48 88888.00 2010-11-24 11:28:53.944 328 13187.60 528.36 56895.11 88888.00 2010-11-24 11:28:54.944 328 13187.73 528.73 56895.11 88888.00 2010-11-24 11:28:55.944 328 13187.47 528.36 56895.48 88888.00 2010-11-24 11:28:56.944 328 13187.86 528.24 56895.11 88888.00 2010-11-24 11:28:57.944 328 13187.34 528.11 56895.11 88888.00 2010-11-24 11:28:58.944 328 13187.60 527.86 56894.99 88888.00 2010-11-24 11:28:59.944 328 13187.60 528.61 56895.60 88888.00 2010-11-24 11:29:00.944 328 13187.21 528.48 56894.99 88888.00 2010-11-24 11:29:01.944 328 13187.34 528.36 56895.23 88888.00 2010-11-24 11:29:02.944 328 13187.99 528.24 56895.23 88888.00 2010-11-24 11:29:03.944 328 13187.86 528.24 56895.36 88888.00 2010-11-24 11:29:04.944 328 13187.08 528.36 56895.11 88888.00 2010-11-24 11:29:05.944 328 13187.34 528.48 56894.74 88888.00 2010-11-24 11:29:06.944 328 13187.60 527.99 56895.48 88888.00 2010-11-24 11:29:07.944 328 13187.47 527.74 56895.36 88888.00 2010-11-24 11:29:08.944 328 13187.21 527.86 56895.11 88888.00 2010-11-24 11:29:09.944 328 13186.69 527.86 56895.36 88888.00 2010-11-24 11:29:10.944 328 13187.08 528.73 56895.23 88888.00 2010-11-24 11:29:11.944 328 13187.73 527.62 56896.09 88888.00 2010-11-24 11:29:12.944 328 13187.60 527.86 56895.72 88888.00 2010-11-24 11:29:13.944 328 13186.95 528.24 56895.48 88888.00 2010-11-24 11:29:14.944 328 13187.73 527.74 56895.11 88888.00 2010-11-24 11:29:15.944 328 13187.47 528.48 56895.23 88888.00 2010-11-24 11:29:16.944 328 13187.21 527.62 56894.50 88888.00 2010-11-24 11:29:17.944 328 13187.21 528.11 56895.60 88888.00 2010-11-24 11:29:18.944 328 13187.21 527.86 56895.11 88888.00 2010-11-24 11:29:19.944 328 13187.73 528.11 56895.11 88888.00 2010-11-24 11:29:20.944 328 13185.91 527.99 56895.48 88888.00 2010-11-24 11:29:21.944 328 13186.56 528.36 56895.11 88888.00 2010-11-24 11:29:22.944 328 13187.08 527.74 56895.72 88888.00 2010-11-24 11:29:23.944 328 13186.17 527.99 56895.11 88888.00 2010-11-24 11:29:24.944 328 13187.47 528.36 56895.11 88888.00 2010-11-24 11:29:25.944 328 13186.69 527.86 56894.99 88888.00 2010-11-24 11:29:26.944 328 13186.82 527.99 56894.99 88888.00 2010-11-24 11:29:27.944 328 13187.60 528.48 56895.48 88888.00 2010-11-24 11:29:28.944 328 13186.82 527.49 56895.23 88888.00 2010-11-24 11:29:29.944 328 13187.73 527.62 56895.48 88888.00 2010-11-24 11:29:30.944 328 13187.47 527.62 56895.23 88888.00 2010-11-24 11:29:31.944 328 13187.08 527.74 56895.36 88888.00 2010-11-24 11:29:32.944 328 13186.56 528.24 56894.99 88888.00 2010-11-24 11:29:33.944 328 13186.82 527.99 56894.99 88888.00 2010-11-24 11:29:34.944 328 13186.95 527.49 56894.25 88888.00 2010-11-24 11:29:35.944 328 13186.69 527.86 56895.48 88888.00 2010-11-24 11:29:36.944 328 13186.69 527.62 56895.72 88888.00 2010-11-24 11:29:37.944 328 13187.21 527.74 56895.23 88888.00 2010-11-24 11:29:38.944 328 13186.69 527.62 56895.11 88888.00 2010-11-24 11:29:39.944 328 13186.69 527.49 56895.11 88888.00 2010-11-24 11:29:40.944 328 13186.95 527.86 56894.62 88888.00 2010-11-24 11:29:41.944 328 13186.82 527.99 56895.11 88888.00 2010-11-24 11:29:42.944 328 13186.69 528.24 56895.23 88888.00 2010-11-24 11:29:43.944 328 13186.82 528.24 56894.86 88888.00 2010-11-24 11:29:44.944 328 13187.08 527.62 56894.62 88888.00 2010-11-24 11:29:45.944 328 13186.56 528.48 56894.62 88888.00 2010-11-24 11:29:46.944 328 13186.56 527.74 56894.74 88888.00 2010-11-24 11:29:47.944 328 13187.08 527.86 56894.86 88888.00 2010-11-24 11:29:48.944 328 13186.04 528.24 56894.50 88888.00 2010-11-24 11:29:49.944 328 13186.04 527.49 56894.99 88888.00 2010-11-24 11:29:50.944 328 13186.17 527.25 56894.86 88888.00 2010-11-24 11:29:51.944 328 13187.21 527.49 56895.23 88888.00 2010-11-24 11:29:52.944 328 13186.82 528.24 56895.11 88888.00 2010-11-24 11:29:53.944 328 13186.43 527.37 56894.62 88888.00 2010-11-24 11:29:54.944 328 13186.95 527.86 56894.86 88888.00 2010-11-24 11:29:55.944 328 13185.52 528.36 56894.62 88888.00 2010-11-24 11:29:56.944 328 13186.43 527.25 56894.86 88888.00 2010-11-24 11:29:57.944 328 13186.43 527.99 56894.74 88888.00 2010-11-24 11:29:58.944 328 13186.43 527.00 56895.36 88888.00 2010-11-24 11:29:59.944 328 13185.65 526.63 56895.23 88888.00 2010-11-24 11:30:00.944 328 13186.30 527.00 56895.11 88888.00 2010-11-24 11:30:01.944 328 13186.56 527.37 56894.74 88888.00 2010-11-24 11:30:02.944 328 13186.04 527.86 56894.86 88888.00 2010-11-24 11:30:03.944 328 13186.30 527.86 56895.11 88888.00 2010-11-24 11:30:04.944 328 13186.17 527.62 56895.11 88888.00 2010-11-24 11:30:05.944 328 13185.91 527.99 56894.86 88888.00 2010-11-24 11:30:06.944 328 13186.17 527.49 56895.72 88888.00 2010-11-24 11:30:07.944 328 13185.78 527.99 56895.36 88888.00 2010-11-24 11:30:08.944 328 13186.17 527.74 56894.74 88888.00 2010-11-24 11:30:09.944 328 13185.65 527.37 56894.86 88888.00 2010-11-24 11:30:10.944 328 13186.30 527.99 56894.50 88888.00 2010-11-24 11:30:11.944 328 13185.91 527.37 56894.99 88888.00 2010-11-24 11:30:12.944 328 13186.04 527.12 56894.86 88888.00 2010-11-24 11:30:13.944 328 13186.56 527.86 56894.38 88888.00 2010-11-24 11:30:14.944 328 13185.52 527.49 56894.86 88888.00 2010-11-24 11:30:15.944 328 13185.91 527.74 56895.11 88888.00 2010-11-24 11:30:16.944 328 13186.43 527.49 56895.48 88888.00 2010-11-24 11:30:17.944 328 13186.17 527.86 56895.72 88888.00 2010-11-24 11:30:18.944 328 13186.30 527.00 56894.74 88888.00 2010-11-24 11:30:19.944 328 13185.52 527.49 56895.11 88888.00 2010-11-24 11:30:20.944 328 13185.78 527.25 56895.23 88888.00 2010-11-24 11:30:21.944 328 13185.78 527.25 56894.99 88888.00 2010-11-24 11:30:22.944 328 13185.78 527.99 56894.74 88888.00 2010-11-24 11:30:23.944 328 13185.39 527.86 56894.38 88888.00 2010-11-24 11:30:24.944 328 13185.65 527.99 56894.99 88888.00 2010-11-24 11:30:25.944 328 13186.04 528.24 56895.23 88888.00 2010-11-24 11:30:26.944 328 13186.17 528.24 56895.36 88888.00 2010-11-24 11:30:27.944 328 13185.26 528.11 56894.62 88888.00 2010-11-24 11:30:28.944 328 13185.52 528.48 56895.11 88888.00 2010-11-24 11:30:29.944 328 13185.52 528.36 56895.23 88888.00 2010-11-24 11:30:30.944 328 13185.26 528.36 56895.72 88888.00 2010-11-24 11:30:31.944 328 13185.91 527.74 56894.62 88888.00 2010-11-24 11:30:32.944 328 13186.04 527.99 56895.11 88888.00 2010-11-24 11:30:33.944 328 13186.56 527.62 56895.11 88888.00 2010-11-24 11:30:34.944 328 13185.91 526.87 56894.86 88888.00 2010-11-24 11:30:35.944 328 13185.91 527.74 56894.74 88888.00 2010-11-24 11:30:36.944 328 13185.52 527.25 56895.11 88888.00 2010-11-24 11:30:37.944 328 13185.39 527.49 56894.99 88888.00 2010-11-24 11:30:38.944 328 13185.65 527.12 56895.11 88888.00 2010-11-24 11:30:39.944 328 13185.91 527.12 56895.11 88888.00 2010-11-24 11:30:40.944 328 13185.00 527.49 56894.74 88888.00 2010-11-24 11:30:41.944 328 13185.65 527.37 56894.62 88888.00 2010-11-24 11:30:42.944 328 13185.39 527.62 56894.38 88888.00 2010-11-24 11:30:43.944 328 13185.13 526.75 56895.11 88888.00 2010-11-24 11:30:44.944 328 13185.65 527.37 56894.99 88888.00 2010-11-24 11:30:45.944 328 13185.39 527.12 56895.11 88888.00 2010-11-24 11:30:46.944 328 13185.39 527.37 56894.74 88888.00 2010-11-24 11:30:47.944 328 13185.65 527.25 56894.62 88888.00 2010-11-24 11:30:48.944 328 13185.26 526.50 56894.99 88888.00 2010-11-24 11:30:49.944 328 13185.39 527.12 56894.99 88888.00 2010-11-24 11:30:50.944 328 13185.13 527.74 56894.74 88888.00 2010-11-24 11:30:51.944 328 13185.78 526.63 56894.99 88888.00 2010-11-24 11:30:52.944 328 13185.26 526.75 56894.62 88888.00 2010-11-24 11:30:53.944 328 13185.00 527.49 56895.36 88888.00 2010-11-24 11:30:54.944 328 13184.48 527.12 56894.62 88888.00 2010-11-24 11:30:55.944 328 13185.13 526.87 56895.36 88888.00 2010-11-24 11:30:56.944 328 13185.00 526.63 56894.62 88888.00 2010-11-24 11:30:57.944 328 13185.78 527.00 56894.86 88888.00 2010-11-24 11:30:58.944 328 13184.87 526.63 56894.74 88888.00 2010-11-24 11:30:59.944 328 13185.00 527.12 56894.50 88888.00 2010-11-24 11:31:00.944 328 13184.74 527.00 56894.74 88888.00 2010-11-24 11:31:01.944 328 13184.35 527.00 56894.25 88888.00 2010-11-24 11:31:02.944 328 13184.74 526.75 56894.50 88888.00 2010-11-24 11:31:03.944 328 13184.35 526.38 56893.89 88888.00 2010-11-24 11:31:04.944 328 13184.09 526.63 56894.01 88888.00 2010-11-24 11:31:05.944 328 13184.35 526.75 56894.50 88888.00 2010-11-24 11:31:06.944 328 13184.48 526.50 56894.38 88888.00 2010-11-24 11:31:07.944 328 13183.96 526.87 56894.38 88888.00 2010-11-24 11:31:08.944 328 13184.22 526.63 56894.74 88888.00 2010-11-24 11:31:09.944 328 13184.09 526.87 56894.86 88888.00 2010-11-24 11:31:10.944 328 13183.70 526.75 56894.25 88888.00 2010-11-24 11:31:11.944 328 13184.22 527.00 56894.25 88888.00 2010-11-24 11:31:12.944 328 13184.22 526.13 56894.62 88888.00 2010-11-24 11:31:13.944 328 13183.96 525.88 56894.38 88888.00 2010-11-24 11:31:14.944 328 13183.44 525.88 56893.77 88888.00 2010-11-24 11:31:15.944 328 13183.70 525.76 56894.62 88888.00 2010-11-24 11:31:16.944 328 13183.05 526.75 56894.01 88888.00 2010-11-24 11:31:17.944 328 13183.31 526.63 56893.89 88888.00 2010-11-24 11:31:18.944 328 13183.57 526.25 56894.50 88888.00 2010-11-24 11:31:19.944 328 13183.57 526.13 56894.01 88888.00 2010-11-24 11:31:20.944 328 13184.22 526.50 56893.52 88888.00 2010-11-24 11:31:21.944 328 13183.44 526.75 56894.38 88888.00 2010-11-24 11:31:22.944 328 13183.44 526.50 56893.64 88888.00 2010-11-24 11:31:23.944 328 13183.57 526.25 56893.89 88888.00 2010-11-24 11:31:24.944 328 13183.83 526.13 56894.38 88888.00 2010-11-24 11:31:25.944 328 13183.70 526.75 56894.13 88888.00 2010-11-24 11:31:26.944 328 13183.57 527.49 56893.40 88888.00 2010-11-24 11:31:27.944 328 13183.96 526.38 56893.52 88888.00 2010-11-24 11:31:28.944 328 13183.31 526.75 56893.89 88888.00 2010-11-24 11:31:29.944 328 13184.09 526.50 56894.13 88888.00 2010-11-24 11:31:30.944 328 13183.83 526.01 56893.64 88888.00 2010-11-24 11:31:31.944 328 13183.57 526.63 56893.15 88888.00 2010-11-24 11:31:32.944 328 13183.44 525.26 56893.15 88888.00 2010-11-24 11:31:33.944 328 13183.83 526.25 56893.03 88888.00 2010-11-24 11:31:34.944 328 13183.70 526.50 56893.64 88888.00 2010-11-24 11:31:35.944 328 13183.57 526.63 56893.64 88888.00 2010-11-24 11:31:36.944 328 13184.22 525.76 56893.89 88888.00 2010-11-24 11:31:37.944 328 13184.22 525.51 56893.64 88888.00 2010-11-24 11:31:38.944 328 13183.83 526.01 56893.40 88888.00 2010-11-24 11:31:39.944 328 13184.48 526.38 56893.89 88888.00 2010-11-24 11:31:40.944 328 13184.35 526.13 56894.25 88888.00 2010-11-24 11:31:41.944 328 13184.48 526.25 56894.13 88888.00 2010-11-24 11:31:42.944 328 13183.96 525.76 56894.25 88888.00 2010-11-24 11:31:43.944 328 13183.70 526.01 56893.40 88888.00 2010-11-24 11:31:44.944 328 13184.35 525.88 56893.15 88888.00 2010-11-24 11:31:45.944 328 13183.70 525.76 56893.40 88888.00 2010-11-24 11:31:46.944 328 13183.83 526.01 56893.89 88888.00 2010-11-24 11:31:47.944 328 13183.83 525.88 56894.01 88888.00 2010-11-24 11:31:48.944 328 13183.83 525.76 56893.77 88888.00 2010-11-24 11:31:49.944 328 13183.83 526.13 56894.13 88888.00 2010-11-24 11:31:50.944 328 13183.31 526.13 56893.64 88888.00 2010-11-24 11:31:51.944 328 13183.44 526.25 56893.89 88888.00 2010-11-24 11:31:52.944 328 13182.92 526.13 56893.15 88888.00 2010-11-24 11:31:53.944 328 13184.09 526.01 56893.89 88888.00 2010-11-24 11:31:54.944 328 13183.18 525.76 56894.13 88888.00 2010-11-24 11:31:55.944 328 13183.44 526.01 56894.13 88888.00 2010-11-24 11:31:56.944 328 13183.31 526.13 56893.52 88888.00 2010-11-24 11:31:57.943 328 13183.31 526.01 56893.52 88888.00 2010-11-24 11:31:58.943 328 13183.44 526.13 56893.89 88888.00 2010-11-24 11:31:59.943 328 13183.57 526.13 56894.25 88888.00 2010-11-24 11:32:00.943 328 13183.05 526.87 56893.64 88888.00 2010-11-24 11:32:01.943 328 13182.92 526.50 56893.15 88888.00 2010-11-24 11:32:02.943 328 13182.66 527.37 56893.40 88888.00 2010-11-24 11:32:03.943 328 13182.14 526.01 56893.52 88888.00 2010-11-24 11:32:04.943 328 13182.53 527.12 56894.50 88888.00 2010-11-24 11:32:05.943 328 13183.05 527.25 56894.13 88888.00 2010-11-24 11:32:06.943 328 13182.53 527.12 56893.77 88888.00 2010-11-24 11:32:07.943 328 13183.44 527.25 56893.64 88888.00 2010-11-24 11:32:08.943 328 13182.79 527.25 56893.64 88888.00 2010-11-24 11:32:09.943 328 13182.53 526.13 56893.77 88888.00 2010-11-24 11:32:10.943 328 13182.01 527.00 56894.01 88888.00 2010-11-24 11:32:11.943 328 13182.53 527.25 56893.89 88888.00 2010-11-24 11:32:12.943 328 13183.31 527.62 56893.40 88888.00 2010-11-24 11:32:13.943 328 13182.40 527.62 56893.89 88888.00 2010-11-24 11:32:14.943 328 13183.18 527.49 56893.89 88888.00 2010-11-24 11:32:15.943 328 13182.66 527.00 56893.77 88888.00 2010-11-24 11:32:16.943 328 13182.53 526.75 56894.38 88888.00 2010-11-24 11:32:17.943 328 13182.01 527.62 56893.40 88888.00 2010-11-24 11:32:18.943 328 13182.14 527.00 56893.40 88888.00 2010-11-24 11:32:19.943 328 13182.14 527.49 56893.27 88888.00 2010-11-24 11:32:20.943 328 13182.14 527.49 56893.27 88888.00 2010-11-24 11:32:21.943 328 13182.40 527.74 56893.40 88888.00 2010-11-24 11:32:22.943 328 13182.79 527.62 56893.89 88888.00 2010-11-24 11:32:23.943 328 13182.40 527.25 56894.01 88888.00 2010-11-24 11:32:24.943 328 13182.01 527.49 56893.03 88888.00 2010-11-24 11:32:25.943 328 13182.66 526.87 56893.15 88888.00 2010-11-24 11:32:26.943 328 13182.14 527.86 56893.40 88888.00 2010-11-24 11:32:27.943 328 13182.27 527.86 56893.27 88888.00 2010-11-24 11:32:28.943 328 13182.27 527.49 56893.40 88888.00 2010-11-24 11:32:29.943 328 13182.79 527.62 56892.79 88888.00 2010-11-24 11:32:30.943 328 13182.53 527.86 56893.03 88888.00 2010-11-24 11:32:31.943 328 13182.53 527.25 56893.77 88888.00 2010-11-24 11:32:32.943 328 13182.14 527.37 56893.64 88888.00 2010-11-24 11:32:33.943 328 13182.92 527.25 56893.64 88888.00 2010-11-24 11:32:34.943 328 13182.92 527.49 56893.77 88888.00 2010-11-24 11:32:35.943 328 13182.79 527.25 56893.15 88888.00 2010-11-24 11:32:36.943 328 13182.66 527.74 56893.77 88888.00 2010-11-24 11:32:37.943 328 13182.40 527.37 56894.01 88888.00 2010-11-24 11:32:38.943 328 13182.92 527.00 56893.52 88888.00 2010-11-24 11:32:39.943 328 13183.18 527.37 56893.64 88888.00 2010-11-24 11:32:40.943 328 13182.27 527.12 56893.77 88888.00 2010-11-24 11:32:41.943 328 13183.05 526.63 56893.40 88888.00 2010-11-24 11:32:42.943 328 13183.18 527.49 56893.52 88888.00 2010-11-24 11:32:43.943 328 13182.79 527.25 56892.91 88888.00 2010-11-24 11:32:44.943 328 13183.31 527.12 56894.13 88888.00 2010-11-24 11:32:45.943 328 13182.92 527.12 56893.52 88888.00 2010-11-24 11:32:46.943 328 13183.70 527.12 56893.89 88888.00 2010-11-24 11:32:47.943 328 13183.44 527.12 56894.01 88888.00 2010-11-24 11:32:48.943 328 13182.27 527.25 56894.01 88888.00 2010-11-24 11:32:49.943 328 13182.14 527.37 56893.77 88888.00 2010-11-24 11:32:50.943 328 13182.79 527.00 56893.03 88888.00 2010-11-24 11:32:51.943 328 13182.66 527.12 56893.77 88888.00 2010-11-24 11:32:52.943 328 13182.40 527.86 56893.27 88888.00 2010-11-24 11:32:53.943 328 13182.79 527.49 56893.64 88888.00 2010-11-24 11:32:54.943 328 13183.05 527.62 56894.01 88888.00 2010-11-24 11:32:55.943 328 13182.14 527.74 56893.40 88888.00 2010-11-24 11:32:56.943 328 13182.01 527.86 56893.52 88888.00 2010-11-24 11:32:57.943 328 13182.79 527.25 56893.40 88888.00 2010-11-24 11:32:58.943 328 13182.53 527.62 56894.13 88888.00 2010-11-24 11:32:59.943 328 13182.66 527.49 56894.38 88888.00 2010-11-24 11:33:00.943 328 13182.01 528.36 56893.15 88888.00 2010-11-24 11:33:01.943 328 13182.92 528.11 56893.64 88888.00 2010-11-24 11:33:02.943 328 13182.53 527.62 56893.64 88888.00 2010-11-24 11:33:03.943 328 13183.05 527.25 56893.89 88888.00 2010-11-24 11:33:04.943 328 13183.18 527.25 56893.52 88888.00 2010-11-24 11:33:05.943 328 13183.05 527.62 56893.27 88888.00 2010-11-24 11:33:06.943 328 13183.18 527.25 56893.52 88888.00 2010-11-24 11:33:07.943 328 13182.79 527.49 56893.40 88888.00 2010-11-24 11:33:08.943 328 13182.92 527.37 56894.13 88888.00 2010-11-24 11:33:09.943 328 13182.79 527.62 56893.77 88888.00 2010-11-24 11:33:10.943 328 13182.92 527.74 56893.40 88888.00 2010-11-24 11:33:11.943 328 13182.66 527.25 56894.01 88888.00 2010-11-24 11:33:12.943 328 13182.66 527.12 56893.40 88888.00 2010-11-24 11:33:13.943 328 13182.79 527.25 56893.77 88888.00 2010-11-24 11:33:14.943 328 13182.92 527.37 56893.52 88888.00 2010-11-24 11:33:15.943 328 13182.66 527.49 56893.15 88888.00 2010-11-24 11:33:16.943 328 13182.01 527.25 56893.64 88888.00 2010-11-24 11:33:17.943 328 13182.92 527.12 56894.13 88888.00 2010-11-24 11:33:18.943 328 13182.53 527.12 56893.64 88888.00 2010-11-24 11:33:19.943 328 13182.40 527.00 56893.27 88888.00 2010-11-24 11:33:20.943 328 13182.79 526.75 56893.52 88888.00 2010-11-24 11:33:21.943 328 13182.92 527.00 56893.15 88888.00 2010-11-24 11:33:22.943 328 13183.05 526.13 56893.15 88888.00 2010-11-24 11:33:23.943 328 13182.53 527.00 56892.42 88888.00 2010-11-24 11:33:24.943 328 13182.53 527.00 56893.64 88888.00 2010-11-24 11:33:25.943 328 13182.27 526.75 56893.52 88888.00 2010-11-24 11:33:26.943 328 13183.18 527.12 56893.52 88888.00 2010-11-24 11:33:27.943 328 13182.53 526.50 56893.27 88888.00 2010-11-24 11:33:28.943 328 13182.27 527.62 56893.77 88888.00 2010-11-24 11:33:29.943 328 13183.05 526.75 56893.27 88888.00 2010-11-24 11:33:30.943 328 13182.40 527.00 56894.50 88888.00 2010-11-24 11:33:31.943 328 13182.40 526.87 56893.64 88888.00 2010-11-24 11:33:32.943 328 13183.05 527.00 56893.89 88888.00 2010-11-24 11:33:33.943 328 13182.92 526.38 56893.52 88888.00 2010-11-24 11:33:34.943 328 13182.66 526.87 56893.64 88888.00 2010-11-24 11:33:35.943 328 13182.66 527.12 56893.64 88888.00 2010-11-24 11:33:36.943 328 13181.88 526.25 56893.40 88888.00 2010-11-24 11:33:37.943 328 13182.27 527.12 56893.15 88888.00 2010-11-24 11:33:38.943 328 13182.53 526.75 56893.89 88888.00 2010-11-24 11:33:39.943 328 13182.40 527.12 56893.77 88888.00 2010-11-24 11:33:40.943 328 13183.18 527.12 56893.27 88888.00 2010-11-24 11:33:41.943 328 13183.44 526.63 56894.13 88888.00 2010-11-24 11:33:42.943 328 13182.66 526.38 56893.15 88888.00 2010-11-24 11:33:43.943 328 13182.27 526.63 56893.27 88888.00 2010-11-24 11:33:44.943 328 13182.14 526.87 56892.79 88888.00 2010-11-24 11:33:45.943 328 13182.79 526.63 56893.27 88888.00 2010-11-24 11:33:46.943 328 13182.01 526.75 56893.64 88888.00 2010-11-24 11:33:47.943 328 13181.88 527.00 56893.64 88888.00 2010-11-24 11:33:48.943 328 13183.18 526.25 56893.64 88888.00 2010-11-24 11:33:49.943 328 13182.66 526.75 56893.52 88888.00 2010-11-24 11:33:50.943 328 13182.27 526.13 56893.77 88888.00 2010-11-24 11:33:51.943 328 13182.40 526.38 56893.52 88888.00 2010-11-24 11:33:52.943 328 13181.75 526.50 56893.15 88888.00 2010-11-24 11:33:53.943 328 13182.14 527.00 56893.77 88888.00 2010-11-24 11:33:54.943 328 13181.75 526.63 56893.27 88888.00 2010-11-24 11:33:55.943 328 13181.88 526.63 56893.77 88888.00 2010-11-24 11:33:56.943 328 13182.79 527.25 56893.52 88888.00 2010-11-24 11:33:57.943 328 13182.53 527.12 56893.27 88888.00 2010-11-24 11:33:58.943 328 13182.66 526.63 56893.03 88888.00 2010-11-24 11:33:59.943 328 13182.14 526.38 56893.27 88888.00 2010-11-24 11:34:00.943 328 13181.62 527.00 56893.89 88888.00 2010-11-24 11:34:01.943 328 13182.27 526.63 56893.27 88888.00 2010-11-24 11:34:02.943 328 13182.01 526.25 56894.01 88888.00 2010-11-24 11:34:03.943 328 13182.27 525.76 56893.52 88888.00 2010-11-24 11:34:04.943 328 13181.62 527.00 56893.89 88888.00 2010-11-24 11:34:05.943 328 13182.40 526.87 56893.52 88888.00 2010-11-24 11:34:06.943 328 13182.40 527.12 56894.38 88888.00 2010-11-24 11:34:07.943 328 13182.40 526.25 56893.64 88888.00 2010-11-24 11:34:08.943 328 13182.66 526.87 56893.77 88888.00 2010-11-24 11:34:09.943 328 13182.66 527.12 56893.89 88888.00 2010-11-24 11:34:10.943 328 13182.66 526.63 56893.52 88888.00 2010-11-24 11:34:11.943 328 13182.53 526.50 56893.27 88888.00 2010-11-24 11:34:12.943 328 13182.79 526.63 56893.40 88888.00 2010-11-24 11:34:13.943 328 13182.27 526.63 56893.52 88888.00 2010-11-24 11:34:14.943 328 13182.53 526.87 56893.27 88888.00 2010-11-24 11:34:15.943 328 13183.44 527.25 56893.52 88888.00 2010-11-24 11:34:16.943 328 13182.66 526.63 56892.42 88888.00 2010-11-24 11:34:17.943 328 13182.79 526.87 56893.40 88888.00 2010-11-24 11:34:18.943 328 13182.79 526.63 56893.15 88888.00 2010-11-24 11:34:19.943 328 13182.53 527.00 56894.25 88888.00 2010-11-24 11:34:20.943 328 13182.92 526.75 56893.77 88888.00 2010-11-24 11:34:21.943 328 13182.66 526.63 56893.52 88888.00 2010-11-24 11:34:22.943 328 13182.66 527.00 56893.52 88888.00 2010-11-24 11:34:23.943 328 13182.92 527.25 56893.64 88888.00 2010-11-24 11:34:24.943 328 13183.31 526.87 56893.15 88888.00 2010-11-24 11:34:25.943 328 13183.18 527.00 56893.03 88888.00 2010-11-24 11:34:26.943 328 13183.18 526.75 56892.91 88888.00 2010-11-24 11:34:27.943 328 13183.44 526.87 56893.40 88888.00 2010-11-24 11:34:28.943 328 13183.44 527.00 56894.01 88888.00 2010-11-24 11:34:29.943 328 13183.31 527.86 56893.15 88888.00 2010-11-24 11:34:30.943 328 13183.05 527.12 56893.64 88888.00 2010-11-24 11:34:31.943 328 13183.96 527.12 56893.52 88888.00 2010-11-24 11:34:32.943 328 13183.05 527.62 56894.25 88888.00 2010-11-24 11:34:33.943 328 13182.79 527.12 56893.77 88888.00 2010-11-24 11:34:34.943 328 13183.31 527.37 56893.64 88888.00 2010-11-24 11:34:35.943 328 13183.18 527.86 56893.64 88888.00 2010-11-24 11:34:36.943 328 13182.92 527.49 56893.40 88888.00 2010-11-24 11:34:37.943 328 13182.92 527.25 56893.27 88888.00 2010-11-24 11:34:38.943 328 13182.53 527.99 56893.89 88888.00 2010-11-24 11:34:39.943 328 13183.31 527.25 56894.13 88888.00 2010-11-24 11:34:40.943 328 13183.18 528.11 56893.15 88888.00 2010-11-24 11:34:41.943 328 13182.92 527.62 56893.89 88888.00 2010-11-24 11:34:42.943 328 13182.79 528.24 56893.77 88888.00 2010-11-24 11:34:43.943 328 13182.79 528.11 56894.25 88888.00 2010-11-24 11:34:44.943 328 13182.79 528.11 56893.89 88888.00 2010-11-24 11:34:45.943 328 13183.05 528.11 56893.15 88888.00 2010-11-24 11:34:46.943 328 13182.92 528.24 56893.77 88888.00 2010-11-24 11:34:47.943 328 13182.53 528.11 56894.01 88888.00 2010-11-24 11:34:48.943 328 13183.44 527.99 56893.77 88888.00 2010-11-24 11:34:49.943 328 13182.92 527.74 56893.52 88888.00 2010-11-24 11:34:50.943 328 13182.92 528.48 56893.77 88888.00 2010-11-24 11:34:51.943 328 13183.18 528.48 56893.64 88888.00 2010-11-24 11:34:52.943 328 13183.18 528.48 56893.64 88888.00 2010-11-24 11:34:53.943 328 13182.92 528.11 56893.40 88888.00 2010-11-24 11:34:54.943 328 13182.92 527.99 56893.77 88888.00 2010-11-24 11:34:55.943 328 13183.18 528.11 56893.64 88888.00 2010-11-24 11:34:56.943 328 13182.27 528.11 56893.27 88888.00 2010-11-24 11:34:57.943 328 13182.27 527.99 56893.64 88888.00 2010-11-24 11:34:58.943 328 13182.53 527.74 56893.89 88888.00 2010-11-24 11:34:59.943 328 13182.53 528.24 56893.89 88888.00 2010-11-24 11:35:00.943 328 13182.40 528.11 56892.91 88888.00 2010-11-24 11:35:01.943 328 13182.66 528.24 56893.03 88888.00 2010-11-24 11:35:02.943 328 13183.18 528.24 56893.40 88888.00 2010-11-24 11:35:03.943 328 13182.66 527.99 56893.40 88888.00 2010-11-24 11:35:04.943 328 13182.79 527.99 56893.89 88888.00 2010-11-24 11:35:05.943 328 13182.27 527.37 56893.64 88888.00 2010-11-24 11:35:06.943 328 13182.14 527.62 56892.91 88888.00 2010-11-24 11:35:07.943 328 13182.01 528.24 56893.27 88888.00 2010-11-24 11:35:08.943 328 13182.27 527.49 56892.91 88888.00 2010-11-24 11:35:09.943 328 13181.88 527.86 56893.77 88888.00 2010-11-24 11:35:10.943 328 13182.14 527.37 56893.52 88888.00 2010-11-24 11:35:11.943 328 13181.88 527.37 56893.40 88888.00 2010-11-24 11:35:12.943 328 13182.27 527.86 56892.42 88888.00 2010-11-24 11:35:13.943 328 13181.62 527.74 56892.66 88888.00 2010-11-24 11:35:14.943 328 13182.27 527.74 56893.03 88888.00 2010-11-24 11:35:15.943 328 13182.01 527.37 56893.40 88888.00 2010-11-24 11:35:16.943 328 13181.62 527.74 56893.40 88888.00 2010-11-24 11:35:17.943 328 13181.88 527.37 56893.03 88888.00 2010-11-24 11:35:18.943 328 13181.75 527.74 56893.77 88888.00 2010-11-24 11:35:19.943 328 13181.36 526.38 56892.91 88888.00 2010-11-24 11:35:20.943 328 13182.27 527.74 56892.42 88888.00 2010-11-24 11:35:21.943 328 13181.23 527.49 56893.03 88888.00 2010-11-24 11:35:22.943 328 13181.75 526.87 56893.27 88888.00 2010-11-24 11:35:23.943 328 13181.23 527.49 56893.27 88888.00 2010-11-24 11:35:24.943 328 13181.62 527.00 56892.91 88888.00 2010-11-24 11:35:25.943 328 13181.75 526.50 56892.91 88888.00 2010-11-24 11:35:26.943 328 13181.10 527.00 56892.66 88888.00 2010-11-24 11:35:27.943 328 13181.36 526.50 56892.66 88888.00 2010-11-24 11:35:28.943 328 13181.75 527.00 56893.03 88888.00 2010-11-24 11:35:29.943 328 13181.36 526.75 56893.03 88888.00 2010-11-24 11:35:30.943 328 13180.97 525.76 56892.79 88888.00 2010-11-24 11:35:31.943 328 13181.88 526.25 56892.30 88888.00 2010-11-24 11:35:32.943 328 13180.84 525.76 56892.54 88888.00 2010-11-24 11:35:33.943 328 13181.10 526.25 56892.79 88888.00 2010-11-24 11:35:34.943 328 13181.49 526.01 56892.79 88888.00 2010-11-24 11:35:35.943 328 13181.49 526.01 56892.54 88888.00 2010-11-24 11:35:36.943 328 13181.62 525.88 56893.15 88888.00 2010-11-24 11:35:37.943 328 13181.62 525.14 56892.79 88888.00 2010-11-24 11:35:38.943 328 13181.49 526.13 56892.91 88888.00 2010-11-24 11:35:39.943 328 13181.49 525.88 56892.79 88888.00 2010-11-24 11:35:40.943 328 13181.23 525.64 56892.79 88888.00 2010-11-24 11:35:41.943 328 13181.75 524.77 56893.52 88888.00 2010-11-24 11:35:42.943 328 13180.71 525.14 56891.69 88888.00 2010-11-24 11:35:43.943 328 13181.23 525.14 56892.42 88888.00 2010-11-24 11:35:44.943 328 13180.84 525.26 56892.79 88888.00 2010-11-24 11:35:45.943 328 13180.84 524.64 56892.66 88888.00 2010-11-24 11:35:46.943 328 13181.49 525.39 56892.05 88888.00 2010-11-24 11:35:47.943 328 13181.36 525.39 56892.54 88888.00 2010-11-24 11:35:48.943 328 13181.23 524.27 56892.66 88888.00 2010-11-24 11:35:49.943 328 13181.36 524.52 56891.69 88888.00 2010-11-24 11:35:50.943 328 13180.58 524.77 56892.54 88888.00 2010-11-24 11:35:51.943 328 13180.97 524.89 56892.79 88888.00 2010-11-24 11:35:52.943 328 13180.97 524.64 56892.30 88888.00 2010-11-24 11:35:53.943 328 13180.33 525.02 56892.18 88888.00 2010-11-24 11:35:54.943 328 13180.46 524.15 56892.18 88888.00 2010-11-24 11:35:55.943 328 13180.46 524.89 56892.42 88888.00 2010-11-24 11:35:56.943 328 13181.23 524.64 56892.30 88888.00 2010-11-24 11:35:57.943 328 13180.19 524.64 56892.42 88888.00 2010-11-24 11:35:58.943 328 13180.19 524.52 56891.81 88888.00 2010-11-24 11:35:59.943 328 13180.71 524.27 56892.54 88888.00 2010-11-24 11:36:00.943 328 13180.97 524.64 56892.42 88888.00 2010-11-24 11:36:01.943 328 13180.46 524.40 56892.79 88888.00 2010-11-24 11:36:02.943 328 13180.46 523.90 56892.05 88888.00 2010-11-24 11:36:03.943 328 13180.06 524.15 56891.32 88888.00 2010-11-24 11:36:04.943 328 13180.06 524.03 56892.54 88888.00 2010-11-24 11:36:05.943 328 13180.06 524.52 56892.05 88888.00 2010-11-24 11:36:06.943 328 13179.93 524.27 56892.42 88888.00 2010-11-24 11:36:07.943 328 13180.71 524.64 56891.69 88888.00 2010-11-24 11:36:08.943 328 13179.80 523.90 56891.69 88888.00 2010-11-24 11:36:09.943 328 13179.93 523.90 56891.93 88888.00 2010-11-24 11:36:10.943 328 13179.93 523.90 56892.79 88888.00 2010-11-24 11:36:11.943 328 13179.67 524.27 56891.93 88888.00 2010-11-24 11:36:12.943 328 13180.06 524.27 56892.18 88888.00 2010-11-24 11:36:13.943 328 13179.93 523.90 56891.81 88888.00 2010-11-24 11:36:14.943 328 13180.19 523.78 56891.69 88888.00 2010-11-24 11:36:15.943 328 13179.29 523.28 56892.18 88888.00 2010-11-24 11:36:16.943 328 13180.19 524.27 56892.30 88888.00 2010-11-24 11:36:17.943 328 13180.33 523.78 56891.20 88888.00 2010-11-24 11:36:18.943 328 13179.29 524.40 56892.05 88888.00 2010-11-24 11:36:19.943 328 13179.42 524.52 56891.32 88888.00 2010-11-24 11:36:20.943 328 13180.46 524.52 56891.81 88888.00 2010-11-24 11:36:21.943 328 13179.93 524.52 56891.93 88888.00 2010-11-24 11:36:22.943 328 13179.80 524.27 56891.81 88888.00 2010-11-24 11:36:23.943 328 13179.54 524.15 56891.93 88888.00 2010-11-24 11:36:24.943 328 13179.03 524.27 56891.93 88888.00 2010-11-24 11:36:25.943 328 13179.42 524.77 56892.05 88888.00 2010-11-24 11:36:26.943 328 13179.16 524.89 56891.44 88888.00 2010-11-24 11:36:27.943 328 13179.16 524.40 56891.81 88888.00 2010-11-24 11:36:28.943 328 13178.90 525.14 56891.93 88888.00 2010-11-24 11:36:29.943 328 13179.16 524.89 56891.44 88888.00 2010-11-24 11:36:30.943 328 13179.54 524.64 56891.56 88888.00 2010-11-24 11:36:31.943 328 13179.67 525.14 56891.81 88888.00 2010-11-24 11:36:32.943 328 13179.16 524.77 56891.93 88888.00 2010-11-24 11:36:33.943 328 13178.77 524.15 56891.44 88888.00 2010-11-24 11:36:34.943 328 13179.67 524.64 56891.44 88888.00 2010-11-24 11:36:35.943 328 13180.06 524.40 56891.32 88888.00 2010-11-24 11:36:36.943 328 13179.42 525.02 56891.69 88888.00 2010-11-24 11:36:37.943 328 13179.29 524.52 56891.07 88888.00 2010-11-24 11:36:38.943 328 13179.29 524.64 56891.44 88888.00 2010-11-24 11:36:39.943 328 13179.54 525.26 56891.32 88888.00 2010-11-24 11:36:40.943 328 13179.03 525.14 56891.81 88888.00 2010-11-24 11:36:41.943 328 13179.67 524.52 56891.20 88888.00 2010-11-24 11:36:42.943 328 13179.54 525.51 56891.56 88888.00 2010-11-24 11:36:43.943 328 13179.93 525.39 56891.81 88888.00 2010-11-24 11:36:44.943 328 13179.29 525.14 56891.56 88888.00 2010-11-24 11:36:45.943 328 13179.93 525.51 56891.81 88888.00 2010-11-24 11:36:46.943 328 13180.06 524.64 56891.56 88888.00 2010-11-24 11:36:47.943 328 13178.90 525.26 56892.05 88888.00 2010-11-24 11:36:48.943 328 13179.80 525.39 56891.56 88888.00 2010-11-24 11:36:49.943 328 13179.16 525.14 56891.56 88888.00 2010-11-24 11:36:50.943 328 13179.42 524.64 56891.93 88888.00 2010-11-24 11:36:51.943 328 13179.29 525.39 56891.81 88888.00 2010-11-24 11:36:52.943 328 13179.03 525.14 56891.32 88888.00 2010-11-24 11:36:53.943 328 13178.77 525.14 56892.05 88888.00 2010-11-24 11:36:54.943 328 13179.54 525.39 56891.07 88888.00 2010-11-24 11:36:55.943 328 13179.16 525.39 56891.44 88888.00 2010-11-24 11:36:56.943 328 13179.29 525.14 56892.18 88888.00 2010-11-24 11:36:57.943 328 13179.03 525.51 56891.81 88888.00 2010-11-24 11:36:58.943 328 13178.77 525.51 56891.69 88888.00 2010-11-24 11:36:59.943 328 13179.93 525.51 56891.32 88888.00 2010-11-24 11:37:00.943 328 13179.42 526.01 56891.56 88888.00 2010-11-24 11:37:01.943 328 13179.03 526.13 56891.20 88888.00 2010-11-24 11:37:02.943 328 13178.77 526.87 56891.44 88888.00 2010-11-24 11:37:03.943 328 13178.38 526.75 56891.07 88888.00 2010-11-24 11:37:04.943 328 13178.64 526.25 56891.44 88888.00 2010-11-24 11:37:05.943 328 13178.64 526.13 56891.69 88888.00 2010-11-24 11:37:06.943 328 13178.38 526.75 56891.44 88888.00 2010-11-24 11:37:07.943 328 13177.86 526.87 56891.44 88888.00 2010-11-24 11:37:08.943 328 13179.16 526.50 56891.32 88888.00 2010-11-24 11:37:09.943 328 13179.16 526.75 56891.44 88888.00 2010-11-24 11:37:10.943 328 13178.90 526.25 56891.44 88888.00 2010-11-24 11:37:11.943 328 13179.03 526.87 56891.81 88888.00 2010-11-24 11:37:12.943 328 13178.25 526.13 56891.69 88888.00 2010-11-24 11:37:13.943 328 13179.03 526.01 56891.20 88888.00 2010-11-24 11:37:14.943 328 13179.29 526.50 56891.44 88888.00 2010-11-24 11:37:15.943 328 13178.77 526.38 56891.20 88888.00 2010-11-24 11:37:16.943 328 13179.16 526.01 56891.69 88888.00 2010-11-24 11:37:17.943 328 13179.16 526.50 56891.20 88888.00 2010-11-24 11:37:18.943 328 13179.54 525.76 56891.81 88888.00 2010-11-24 11:37:19.943 328 13178.64 526.25 56890.95 88888.00 2010-11-24 11:37:20.943 328 13178.38 525.39 56891.93 88888.00 2010-11-24 11:37:21.943 328 13178.77 525.39 56890.83 88888.00 2010-11-24 11:37:22.943 328 13179.42 525.76 56891.20 88888.00 2010-11-24 11:37:23.943 328 13179.16 525.51 56891.07 88888.00 2010-11-24 11:37:24.943 328 13180.33 525.76 56891.81 88888.00 2010-11-24 11:37:25.943 328 13179.03 525.26 56891.20 88888.00 2010-11-24 11:37:26.943 328 13179.29 525.02 56891.69 88888.00 2010-11-24 11:37:27.943 328 13180.06 525.26 56891.56 88888.00 2010-11-24 11:37:28.943 328 13179.16 525.76 56891.93 88888.00 2010-11-24 11:37:29.943 328 13179.29 525.88 56891.56 88888.00 2010-11-24 11:37:30.943 328 13178.90 525.14 56891.44 88888.00 2010-11-24 11:37:31.943 328 13179.54 525.02 56892.18 88888.00 2010-11-24 11:37:32.943 328 13179.03 525.64 56891.44 88888.00 2010-11-24 11:37:33.943 328 13179.29 525.39 56891.44 88888.00 2010-11-24 11:37:34.943 328 13178.77 525.02 56891.81 88888.00 2010-11-24 11:37:35.943 328 13179.03 525.26 56891.93 88888.00 2010-11-24 11:37:36.943 328 13179.42 524.89 56891.69 88888.00 2010-11-24 11:37:37.943 328 13179.16 525.51 56891.07 88888.00 2010-11-24 11:37:38.943 328 13179.42 524.40 56891.69 88888.00 2010-11-24 11:37:39.943 328 13179.54 525.26 56891.69 88888.00 2010-11-24 11:37:40.943 328 13179.29 525.14 56891.69 88888.00 2010-11-24 11:37:41.943 328 13179.42 524.64 56890.83 88888.00 2010-11-24 11:37:42.943 328 13179.42 524.64 56891.44 88888.00 2010-11-24 11:37:43.943 328 13179.67 524.77 56891.56 88888.00 2010-11-24 11:37:44.943 328 13179.42 524.40 56891.81 88888.00 2010-11-24 11:37:45.943 328 13179.67 524.15 56891.32 88888.00 2010-11-24 11:37:46.943 328 13179.54 524.52 56891.07 88888.00 2010-11-24 11:37:47.943 328 13179.16 524.40 56891.56 88888.00 2010-11-24 11:37:48.943 328 13179.54 524.27 56891.56 88888.00 2010-11-24 11:37:49.943 328 13179.16 524.64 56891.69 88888.00 2010-11-24 11:37:50.943 328 13179.29 523.78 56891.69 88888.00 2010-11-24 11:37:51.943 328 13179.54 524.03 56891.20 88888.00 2010-11-24 11:37:52.943 328 13179.03 523.78 56891.44 88888.00 2010-11-24 11:37:53.943 328 13179.16 524.40 56891.20 88888.00 2010-11-24 11:37:54.943 328 13179.03 524.15 56892.18 88888.00 2010-11-24 11:37:55.943 328 13178.64 523.78 56891.69 88888.00 2010-11-24 11:37:56.943 328 13179.54 523.53 56891.32 88888.00 2010-11-24 11:37:57.943 328 13178.77 523.16 56891.32 88888.00 2010-11-24 11:37:58.943 328 13179.16 523.90 56891.32 88888.00 2010-11-24 11:37:59.943 328 13178.64 523.65 56891.56 88888.00 2010-11-24 11:38:00.943 328 13178.90 523.78 56891.56 88888.00 2010-11-24 11:38:01.943 328 13178.90 523.41 56891.56 88888.00 2010-11-24 11:38:02.943 328 13178.77 523.53 56891.44 88888.00 2010-11-24 11:38:03.943 328 13179.03 523.28 56892.05 88888.00 2010-11-24 11:38:04.943 328 13178.38 522.91 56891.44 88888.00 2010-11-24 11:38:05.943 328 13179.42 523.41 56891.81 88888.00 2010-11-24 11:38:06.943 328 13178.64 523.03 56891.07 88888.00 2010-11-24 11:38:07.943 328 13179.03 523.16 56891.32 88888.00 2010-11-24 11:38:08.943 328 13178.64 523.03 56891.93 88888.00 2010-11-24 11:38:09.943 328 13178.51 522.79 56891.44 88888.00 2010-11-24 11:38:10.943 328 13179.42 523.16 56891.56 88888.00 2010-11-24 11:38:11.943 328 13178.25 523.53 56891.56 88888.00 2010-11-24 11:38:12.943 328 13179.54 523.03 56891.93 88888.00 2010-11-24 11:38:13.943 328 13178.64 523.53 56891.32 88888.00 2010-11-24 11:38:14.943 328 13179.03 523.53 56891.69 88888.00 2010-11-24 11:38:15.943 328 13178.90 522.66 56891.56 88888.00 2010-11-24 11:38:16.943 328 13178.38 523.03 56890.95 88888.00 2010-11-24 11:38:17.943 328 13178.51 522.66 56891.56 88888.00 2010-11-24 11:38:18.943 328 13177.86 523.16 56891.56 88888.00 2010-11-24 11:38:19.943 328 13178.51 522.79 56891.69 88888.00 2010-11-24 11:38:20.943 328 13178.38 523.28 56890.71 88888.00 2010-11-24 11:38:21.943 328 13177.86 522.91 56891.07 88888.00 2010-11-24 11:38:22.943 328 13178.25 522.91 56891.20 88888.00 2010-11-24 11:38:23.943 328 13179.67 522.79 56891.69 88888.00 2010-11-24 11:38:24.943 328 13178.25 522.66 56891.32 88888.00 2010-11-24 11:38:25.943 328 13178.25 523.28 56891.44 88888.00 2010-11-24 11:38:26.943 328 13178.90 522.66 56891.69 88888.00 2010-11-24 11:38:27.943 328 13178.12 522.42 56891.32 88888.00 2010-11-24 11:38:28.943 328 13178.38 523.03 56891.07 88888.00 2010-11-24 11:38:29.943 328 13178.12 522.54 56890.83 88888.00 2010-11-24 11:38:30.943 328 13178.12 522.66 56890.95 88888.00 2010-11-24 11:38:31.943 328 13178.38 522.29 56890.95 88888.00 2010-11-24 11:38:32.943 328 13178.38 522.91 56890.95 88888.00 2010-11-24 11:38:33.943 328 13178.51 522.79 56891.07 88888.00 2010-11-24 11:38:34.943 328 13178.64 522.91 56890.59 88888.00 2010-11-24 11:38:35.943 328 13178.38 522.17 56891.32 88888.00 2010-11-24 11:38:36.943 328 13178.51 522.54 56891.07 88888.00 2010-11-24 11:38:37.943 328 13178.64 522.29 56890.83 88888.00 2010-11-24 11:38:38.943 328 13178.90 522.66 56890.95 88888.00 2010-11-24 11:38:39.943 328 13177.73 522.17 56891.32 88888.00 2010-11-24 11:38:40.943 328 13178.90 522.66 56891.07 88888.00 2010-11-24 11:38:41.943 328 13178.25 523.03 56891.07 88888.00 2010-11-24 11:38:42.943 328 13178.51 522.91 56891.20 88888.00 2010-11-24 11:38:43.943 328 13179.03 522.54 56891.44 88888.00 2010-11-24 11:38:44.943 328 13178.25 522.54 56891.20 88888.00 2010-11-24 11:38:45.943 328 13179.03 522.17 56890.95 88888.00 2010-11-24 11:38:46.943 328 13178.38 523.41 56890.59 88888.00 2010-11-24 11:38:47.943 328 13179.16 523.28 56890.83 88888.00 2010-11-24 11:38:48.943 328 13178.38 522.66 56891.69 88888.00 2010-11-24 11:38:49.943 328 13178.51 522.42 56891.56 88888.00 2010-11-24 11:38:50.943 328 13178.90 522.42 56890.95 88888.00 2010-11-24 11:38:51.943 328 13178.51 523.03 56891.20 88888.00 2010-11-24 11:38:52.943 328 13178.51 523.16 56891.69 88888.00 2010-11-24 11:38:53.943 328 13178.38 523.16 56890.83 88888.00 2010-11-24 11:38:54.943 328 13178.12 523.16 56890.95 88888.00 2010-11-24 11:38:55.943 328 13178.64 523.03 56891.07 88888.00 2010-11-24 11:38:56.943 328 13178.77 523.41 56891.20 88888.00 2010-11-24 11:38:57.943 328 13178.77 522.79 56891.44 88888.00 2010-11-24 11:38:58.943 328 13179.03 522.66 56890.83 88888.00 2010-11-24 11:38:59.943 328 13178.25 524.15 56890.46 88888.00 2010-11-24 11:39:00.943 328 13178.64 524.03 56890.83 88888.00 2010-11-24 11:39:01.943 328 13178.51 523.90 56890.95 88888.00 2010-11-24 11:39:02.943 328 13178.77 523.65 56891.20 88888.00 2010-11-24 11:39:03.943 328 13178.51 523.65 56890.95 88888.00 2010-11-24 11:39:04.943 328 13178.25 523.78 56890.95 88888.00 2010-11-24 11:39:05.943 328 13178.38 523.90 56891.32 88888.00 2010-11-24 11:39:06.943 328 13178.51 523.90 56891.07 88888.00 2010-11-24 11:39:07.943 328 13178.90 524.03 56890.83 88888.00 2010-11-24 11:39:08.943 328 13178.51 523.78 56891.07 88888.00 2010-11-24 11:39:09.943 328 13178.12 523.41 56890.59 88888.00 2010-11-24 11:39:10.943 328 13178.12 524.64 56891.32 88888.00 2010-11-24 11:39:11.943 328 13178.51 524.40 56891.44 88888.00 2010-11-24 11:39:12.943 328 13178.51 525.02 56890.83 88888.00 2010-11-24 11:39:13.943 328 13178.51 524.77 56891.81 88888.00 2010-11-24 11:39:14.943 328 13178.64 524.77 56891.07 88888.00 2010-11-24 11:39:15.943 328 13178.51 524.27 56891.44 88888.00 2010-11-24 11:39:16.943 328 13178.25 524.77 56891.44 88888.00 2010-11-24 11:39:17.943 328 13178.12 524.40 56891.32 88888.00 2010-11-24 11:39:18.943 328 13178.90 525.26 56891.69 88888.00 2010-11-24 11:39:19.943 328 13178.25 525.02 56891.32 88888.00 2010-11-24 11:39:20.943 328 13178.51 524.64 56890.83 88888.00 2010-11-24 11:39:21.943 328 13179.03 524.77 56890.83 88888.00 2010-11-24 11:39:22.943 328 13178.25 525.14 56891.44 88888.00 2010-11-24 11:39:23.943 328 13178.64 525.02 56891.69 88888.00 2010-11-24 11:39:24.943 328 13178.77 524.15 56891.44 88888.00 2010-11-24 11:39:25.943 328 13178.77 525.02 56891.32 88888.00 2010-11-24 11:39:26.943 328 13177.99 524.89 56891.44 88888.00 2010-11-24 11:39:27.943 328 13178.64 524.89 56890.95 88888.00 2010-11-24 11:39:28.943 328 13178.77 524.64 56890.95 88888.00 2010-11-24 11:39:29.943 328 13178.77 525.39 56890.95 88888.00 2010-11-24 11:39:30.943 328 13178.90 525.26 56891.32 88888.00 2010-11-24 11:39:31.943 328 13178.51 525.26 56890.71 88888.00 2010-11-24 11:39:32.943 328 13178.77 525.26 56891.20 88888.00 2010-11-24 11:39:33.943 328 13178.25 525.02 56891.81 88888.00 2010-11-24 11:39:34.943 328 13179.03 525.39 56891.81 88888.00 2010-11-24 11:39:35.943 328 13178.38 525.26 56890.83 88888.00 2010-11-24 11:39:36.943 328 13178.77 525.26 56891.20 88888.00 2010-11-24 11:39:37.943 328 13178.64 525.02 56891.07 88888.00 2010-11-24 11:39:38.943 328 13178.25 525.02 56891.93 88888.00 2010-11-24 11:39:39.943 328 13178.38 525.14 56890.71 88888.00 2010-11-24 11:39:40.943 328 13179.16 525.76 56891.20 88888.00 2010-11-24 11:39:41.943 328 13178.64 525.26 56891.07 88888.00 2010-11-24 11:39:42.943 328 13178.90 525.39 56891.44 88888.00 2010-11-24 11:39:43.943 328 13178.77 525.26 56891.93 88888.00 2010-11-24 11:39:44.943 328 13178.25 524.52 56891.93 88888.00 2010-11-24 11:39:45.943 328 13179.16 524.89 56890.95 88888.00 2010-11-24 11:39:46.943 328 13178.77 525.02 56891.69 88888.00 2010-11-24 11:39:47.943 328 13178.90 525.02 56891.07 88888.00 2010-11-24 11:39:48.943 328 13178.64 524.64 56892.18 88888.00 2010-11-24 11:39:49.943 328 13179.16 525.51 56891.81 88888.00 2010-11-24 11:39:50.943 328 13178.51 525.51 56891.32 88888.00 2010-11-24 11:39:51.943 328 13179.03 525.14 56891.07 88888.00 2010-11-24 11:39:52.943 328 13178.51 525.02 56891.44 88888.00 2010-11-24 11:39:53.943 328 13179.03 525.39 56891.44 88888.00 2010-11-24 11:39:54.943 328 13179.03 524.40 56891.44 88888.00 2010-11-24 11:39:55.943 328 13178.64 525.02 56891.69 88888.00 2010-11-24 11:39:56.943 328 13178.90 524.64 56891.32 88888.00 2010-11-24 11:39:57.943 328 13179.16 524.77 56890.83 88888.00 2010-11-24 11:39:58.943 328 13178.77 524.15 56891.69 88888.00 2010-11-24 11:39:59.943 328 13178.77 524.27 56891.20 88888.00 2010-11-24 11:40:00.943 328 13178.90 524.27 56892.42 88888.00 2010-11-24 11:40:01.943 328 13179.16 524.27 56891.56 88888.00 2010-11-24 11:40:02.943 328 13179.16 524.27 56891.32 88888.00 2010-11-24 11:40:03.943 328 13179.16 523.41 56891.32 88888.00 2010-11-24 11:40:04.943 328 13178.51 523.90 56891.93 88888.00 2010-11-24 11:40:05.943 328 13179.16 524.40 56891.20 88888.00 2010-11-24 11:40:06.943 328 13178.64 522.91 56891.32 88888.00 2010-11-24 11:40:07.943 328 13179.03 524.15 56891.20 88888.00 2010-11-24 11:40:08.943 328 13178.64 523.90 56891.44 88888.00 2010-11-24 11:40:09.943 328 13178.25 523.78 56891.81 88888.00 2010-11-24 11:40:10.943 328 13178.51 524.03 56891.56 88888.00 2010-11-24 11:40:11.943 328 13178.25 524.15 56891.56 88888.00 2010-11-24 11:40:12.943 328 13178.12 523.90 56891.81 88888.00 2010-11-24 11:40:13.943 328 13178.64 523.90 56891.44 88888.00 2010-11-24 11:40:14.943 328 13178.12 523.90 56891.69 88888.00 2010-11-24 11:40:15.943 328 13178.90 523.90 56891.81 88888.00 2010-11-24 11:40:16.943 328 13178.12 523.65 56891.07 88888.00 2010-11-24 11:40:17.943 328 13178.51 523.65 56891.32 88888.00 2010-11-24 11:40:18.943 328 13178.12 523.65 56891.32 88888.00 2010-11-24 11:40:19.943 328 13178.64 523.78 56891.32 88888.00 2010-11-24 11:40:20.943 328 13177.86 523.41 56891.93 88888.00 2010-11-24 11:40:21.943 328 13177.21 523.41 56891.32 88888.00 2010-11-24 11:40:22.943 328 13178.38 523.65 56891.32 88888.00 2010-11-24 11:40:23.943 328 13178.77 523.28 56891.81 88888.00 2010-11-24 11:40:24.943 328 13177.99 523.53 56892.05 88888.00 2010-11-24 11:40:25.943 328 13178.25 523.65 56891.44 88888.00 2010-11-24 11:40:26.943 328 13178.64 522.91 56891.32 88888.00 2010-11-24 11:40:27.943 328 13179.16 523.28 56891.93 88888.00 2010-11-24 11:40:28.943 328 13178.12 522.79 56891.07 88888.00 2010-11-24 11:40:29.943 328 13178.64 523.03 56891.32 88888.00 2010-11-24 11:40:30.943 328 13178.90 522.66 56891.44 88888.00 2010-11-24 11:40:31.943 328 13178.51 523.03 56891.07 88888.00 2010-11-24 11:40:32.943 328 13178.51 523.16 56891.44 88888.00 2010-11-24 11:40:33.943 328 13179.03 522.79 56891.44 88888.00 2010-11-24 11:40:35.943 328 13178.90 523.16 56891.56 88888.00 2010-11-24 11:40:36.943 328 13178.38 522.17 56891.44 88888.00 2010-11-24 11:40:37.943 328 13179.03 522.29 56891.44 88888.00 2010-11-24 11:40:38.943 328 13178.38 521.92 56891.81 88888.00 2010-11-24 11:40:39.943 328 13179.03 522.29 56891.07 88888.00 2010-11-24 11:40:40.943 328 13177.86 522.42 56890.95 88888.00 2010-11-24 11:40:41.943 328 13179.03 522.04 56890.71 88888.00 2010-11-24 11:40:42.943 328 13178.64 522.66 56890.83 88888.00 2010-11-24 11:40:43.943 328 13178.12 522.29 56890.95 88888.00 2010-11-24 11:40:44.943 328 13178.51 522.91 56891.81 88888.00 2010-11-24 11:40:45.943 328 13178.90 522.42 56890.95 88888.00 2010-11-24 11:40:46.943 328 13178.77 522.66 56891.93 88888.00 2010-11-24 11:40:47.943 328 13178.77 522.42 56891.44 88888.00 2010-11-24 11:40:48.943 328 13179.67 522.91 56891.56 88888.00 2010-11-24 11:40:49.943 328 13178.77 522.54 56891.44 88888.00 2010-11-24 11:40:50.943 328 13178.90 522.79 56891.69 88888.00 2010-11-24 11:40:51.943 328 13179.03 523.03 56892.05 88888.00 2010-11-24 11:40:52.943 328 13179.42 522.66 56891.32 88888.00 2010-11-24 11:40:53.943 328 13178.64 523.28 56891.20 88888.00 2010-11-24 11:40:54.943 328 13179.42 522.42 56891.69 88888.00 2010-11-24 11:40:55.943 328 13178.25 523.03 56891.81 88888.00 2010-11-24 11:40:56.943 328 13179.67 523.28 56891.69 88888.00 2010-11-24 11:40:57.943 328 13178.90 523.03 56891.56 88888.00 2010-11-24 11:40:58.943 328 13179.67 523.03 56891.20 88888.00 2010-11-24 11:40:59.943 328 13178.90 523.28 56891.81 88888.00 2010-11-24 11:41:00.943 328 13179.16 522.79 56891.69 88888.00 2010-11-24 11:41:01.943 328 13179.42 523.41 56891.44 88888.00 2010-11-24 11:41:02.943 328 13178.77 523.41 56891.07 88888.00 2010-11-24 11:41:03.943 328 13179.67 523.28 56891.69 88888.00 2010-11-24 11:41:04.943 328 13179.67 523.65 56891.93 88888.00 2010-11-24 11:41:05.943 328 13179.80 523.90 56891.81 88888.00 2010-11-24 11:41:06.943 328 13179.29 523.41 56892.30 88888.00 2010-11-24 11:41:07.943 328 13179.03 524.15 56891.93 88888.00 2010-11-24 11:41:08.943 328 13179.42 523.90 56892.18 88888.00 2010-11-24 11:41:09.943 328 13179.80 524.15 56891.07 88888.00 2010-11-24 11:41:10.943 328 13178.90 524.15 56892.18 88888.00 2010-11-24 11:41:11.943 328 13179.54 524.15 56891.56 88888.00 2010-11-24 11:41:12.943 328 13179.42 524.52 56891.93 88888.00 2010-11-24 11:41:13.943 328 13179.67 524.40 56892.18 88888.00 2010-11-24 11:41:14.943 328 13178.38 524.27 56891.56 88888.00 2010-11-24 11:41:15.943 328 13179.54 524.27 56892.54 88888.00 2010-11-24 11:41:16.943 328 13179.29 524.64 56891.81 88888.00 2010-11-24 11:41:17.943 328 13179.29 524.77 56892.42 88888.00 2010-11-24 11:41:18.943 328 13180.19 524.64 56891.93 88888.00 2010-11-24 11:41:19.943 328 13178.90 524.64 56891.93 88888.00 2010-11-24 11:41:20.943 328 13179.03 524.64 56892.30 88888.00 2010-11-24 11:41:21.943 328 13178.90 525.39 56892.91 88888.00 2010-11-24 11:41:22.943 328 13178.77 524.64 56892.42 88888.00 2010-11-24 11:41:23.943 328 13179.29 524.64 56893.03 88888.00 2010-11-24 11:41:24.943 328 13179.16 525.39 56892.79 88888.00 2010-11-24 11:41:25.943 328 13179.29 524.77 56892.18 88888.00 2010-11-24 11:41:26.943 328 13179.03 525.39 56892.54 88888.00 2010-11-24 11:41:27.943 328 13178.64 525.02 56892.05 88888.00 2010-11-24 11:41:28.943 328 13178.90 525.14 56892.42 88888.00 2010-11-24 11:41:29.943 328 13179.03 525.51 56892.42 88888.00 2010-11-24 11:41:30.943 328 13179.42 524.89 56892.66 88888.00 2010-11-24 11:41:31.943 328 13178.90 525.51 56892.54 88888.00 2010-11-24 11:41:32.943 328 13179.67 525.14 56892.30 88888.00 2010-11-24 11:41:33.943 328 13178.64 525.76 56892.18 88888.00 2010-11-24 11:41:34.943 328 13179.29 525.64 56892.05 88888.00 2010-11-24 11:41:35.943 328 13178.90 525.14 56892.66 88888.00 2010-11-24 11:41:36.943 328 13179.42 525.26 56891.93 88888.00 2010-11-24 11:41:37.943 328 13179.54 525.51 56892.30 88888.00 2010-11-24 11:41:38.943 328 13178.64 525.64 56892.42 88888.00 2010-11-24 11:41:39.943 328 13179.29 525.64 56892.42 88888.00 2010-11-24 11:41:40.943 328 13179.54 525.64 56892.05 88888.00 2010-11-24 11:41:41.943 328 13179.80 525.64 56892.30 88888.00 2010-11-24 11:41:42.943 328 13179.29 525.26 56892.66 88888.00 2010-11-24 11:41:43.943 328 13179.29 525.02 56892.42 88888.00 2010-11-24 11:41:44.943 328 13178.77 524.64 56892.05 88888.00 2010-11-24 11:41:45.943 328 13179.42 525.51 56892.18 88888.00 2010-11-24 11:41:46.943 328 13178.64 525.51 56892.05 88888.00 2010-11-24 11:41:47.943 328 13179.03 525.51 56892.05 88888.00 2010-11-24 11:41:48.943 328 13179.16 525.14 56892.91 88888.00 2010-11-24 11:41:49.943 328 13179.03 525.26 56892.05 88888.00 2010-11-24 11:41:50.943 328 13179.29 525.26 56892.18 88888.00 2010-11-24 11:41:51.943 328 13179.16 525.51 56892.05 88888.00 2010-11-24 11:41:52.943 328 13178.64 524.77 56892.30 88888.00 2010-11-24 11:41:53.943 328 13179.42 524.27 56892.54 88888.00 2010-11-24 11:41:54.943 328 13179.03 524.64 56892.18 88888.00 2010-11-24 11:41:55.943 328 13179.54 524.40 56891.69 88888.00 2010-11-24 11:41:56.943 328 13179.29 524.52 56892.30 88888.00 2010-11-24 11:41:57.943 328 13178.38 524.64 56892.79 88888.00 2010-11-24 11:41:58.943 328 13178.51 524.52 56892.30 88888.00 2010-11-24 11:41:59.943 328 13179.67 524.52 56891.81 88888.00 2010-11-24 11:42:00.943 328 13179.29 524.27 56892.18 88888.00 2010-11-24 11:42:01.943 328 13180.06 524.03 56892.30 88888.00 2010-11-24 11:42:02.943 328 13179.03 524.40 56892.54 88888.00 2010-11-24 11:42:03.943 328 13179.93 524.52 56891.69 88888.00 2010-11-24 11:42:04.943 328 13179.03 524.52 56892.42 88888.00 2010-11-24 11:42:05.943 328 13179.03 524.27 56891.69 88888.00 2010-11-24 11:42:06.943 328 13179.29 524.03 56892.30 88888.00 2010-11-24 11:42:07.943 328 13179.03 525.14 56892.42 88888.00 2010-11-24 11:42:08.943 328 13179.16 524.77 56892.05 88888.00 2010-11-24 11:42:09.943 328 13179.54 524.40 56892.18 88888.00 2010-11-24 11:42:10.943 328 13178.77 523.90 56892.54 88888.00 2010-11-24 11:42:11.943 328 13179.03 524.52 56892.42 88888.00 2010-11-24 11:42:12.943 328 13179.16 524.40 56892.30 88888.00 2010-11-24 11:42:13.943 328 13179.16 524.27 56892.42 88888.00 2010-11-24 11:42:14.943 328 13179.16 524.64 56892.30 88888.00 2010-11-24 11:42:15.943 328 13179.54 524.15 56892.30 88888.00 2010-11-24 11:42:16.943 328 13179.16 524.27 56892.05 88888.00 2010-11-24 11:42:17.943 328 13179.29 524.40 56891.93 88888.00 2010-11-24 11:42:18.943 328 13179.16 523.78 56892.18 88888.00 2010-11-24 11:42:19.943 328 13179.03 523.53 56892.18 88888.00 2010-11-24 11:42:20.943 328 13179.67 523.28 56891.93 88888.00 2010-11-24 11:42:21.943 328 13179.93 524.03 56891.81 88888.00 2010-11-24 11:42:22.943 328 13179.54 523.16 56892.18 88888.00 2010-11-24 11:42:23.943 328 13179.42 523.03 56892.30 88888.00 2010-11-24 11:42:24.943 328 13179.67 522.29 56892.18 88888.00 2010-11-24 11:42:25.943 328 13179.80 522.29 56892.42 88888.00 2010-11-24 11:42:26.943 328 13179.54 522.66 56892.66 88888.00 2010-11-24 11:42:27.943 328 13179.42 523.28 56892.05 88888.00 2010-11-24 11:42:28.943 328 13179.67 522.54 56892.30 88888.00 2010-11-24 11:42:29.943 328 13179.16 522.54 56891.69 88888.00 2010-11-24 11:42:30.943 328 13179.42 522.42 56892.42 88888.00 2010-11-24 11:42:31.943 328 13179.93 522.17 56891.44 88888.00 2010-11-24 11:42:32.943 328 13179.80 522.54 56892.30 88888.00 2010-11-24 11:42:33.943 328 13179.80 522.29 56892.30 88888.00 2010-11-24 11:42:34.943 328 13180.06 522.04 56892.54 88888.00 2010-11-24 11:42:35.943 328 13179.93 522.42 56892.66 88888.00 2010-11-24 11:42:36.943 328 13179.42 521.42 56891.93 88888.00 2010-11-24 11:42:37.943 328 13180.06 521.67 56892.30 88888.00 2010-11-24 11:42:38.943 328 13179.16 522.29 56892.18 88888.00 2010-11-24 11:42:39.943 328 13179.54 522.42 56891.69 88888.00 2010-11-24 11:42:40.943 328 13179.54 521.92 56892.42 88888.00 2010-11-24 11:42:41.943 328 13180.46 521.92 56892.05 88888.00 2010-11-24 11:42:42.943 328 13179.67 522.04 56891.69 88888.00 2010-11-24 11:42:43.943 328 13179.54 521.67 56892.05 88888.00 2010-11-24 11:42:44.943 328 13179.16 521.92 56891.93 88888.00 2010-11-24 11:42:45.943 328 13179.16 521.30 56891.56 88888.00 2010-11-24 11:42:46.943 328 13178.90 521.55 56892.18 88888.00 2010-11-24 11:42:47.943 328 13179.80 521.30 56892.18 88888.00 2010-11-24 11:42:48.943 328 13179.42 521.92 56892.66 88888.00 2010-11-24 11:42:49.943 328 13179.54 521.67 56892.42 88888.00 2010-11-24 11:42:50.943 328 13179.67 521.18 56892.42 88888.00 2010-11-24 11:42:51.943 328 13180.06 521.05 56892.18 88888.00 2010-11-24 11:42:52.943 328 13180.19 521.42 56891.69 88888.00 2010-11-24 11:42:53.943 328 13179.54 521.67 56892.05 88888.00 2010-11-24 11:42:54.943 328 13179.16 521.80 56892.05 88888.00 2010-11-24 11:42:55.943 328 13179.29 520.93 56892.66 88888.00 2010-11-24 11:42:56.943 328 13178.90 521.42 56892.18 88888.00 2010-11-24 11:42:57.943 328 13179.54 520.93 56892.79 88888.00 2010-11-24 11:42:58.943 328 13179.16 521.05 56891.56 88888.00 2010-11-24 11:42:59.943 328 13179.54 521.80 56892.05 88888.00 2010-11-24 11:43:00.943 328 13179.03 521.30 56891.69 88888.00 2010-11-24 11:43:01.943 328 13179.67 520.93 56891.20 88888.00 2010-11-24 11:43:02.943 328 13180.33 521.30 56892.30 88888.00 2010-11-24 11:43:03.943 328 13180.06 521.30 56891.81 88888.00 2010-11-24 11:43:04.943 328 13178.77 521.67 56891.81 88888.00 2010-11-24 11:43:05.943 328 13179.03 521.18 56892.18 88888.00 2010-11-24 11:43:06.943 328 13179.42 521.67 56891.93 88888.00 2010-11-24 11:43:07.943 328 13179.16 521.30 56892.30 88888.00 2010-11-24 11:43:08.943 328 13178.51 521.30 56891.56 88888.00 2010-11-24 11:43:09.943 328 13179.29 521.18 56891.56 88888.00 2010-11-24 11:43:10.943 328 13179.03 521.18 56891.32 88888.00 2010-11-24 11:43:11.943 328 13179.54 520.81 56892.66 88888.00 2010-11-24 11:43:12.943 328 13179.42 521.67 56891.93 88888.00 2010-11-24 11:43:13.943 328 13179.54 521.67 56892.05 88888.00 2010-11-24 11:43:14.943 328 13179.03 521.80 56892.05 88888.00 2010-11-24 11:43:15.943 328 13178.77 520.81 56891.81 88888.00 2010-11-24 11:43:16.943 328 13179.29 522.29 56891.69 88888.00 2010-11-24 11:43:17.943 328 13179.29 521.30 56891.81 88888.00 2010-11-24 11:43:18.943 328 13179.67 521.42 56891.20 88888.00 2010-11-24 11:43:19.943 328 13179.42 521.30 56892.05 88888.00 2010-11-24 11:43:20.943 328 13179.42 521.67 56891.69 88888.00 2010-11-24 11:43:21.943 328 13179.29 521.80 56891.93 88888.00 2010-11-24 11:43:22.943 328 13178.90 522.29 56892.30 88888.00 2010-11-24 11:43:23.943 328 13178.90 521.92 56891.93 88888.00 2010-11-24 11:43:24.943 328 13178.77 522.17 56891.69 88888.00 2010-11-24 11:43:25.943 328 13178.90 522.04 56892.54 88888.00 2010-11-24 11:43:26.943 328 13179.80 521.67 56891.69 88888.00 2010-11-24 11:43:27.943 328 13179.16 521.80 56891.69 88888.00 2010-11-24 11:43:28.943 328 13179.16 521.92 56891.44 88888.00 2010-11-24 11:43:29.943 328 13179.16 521.30 56891.93 88888.00 2010-11-24 11:43:30.943 328 13179.03 521.55 56891.20 88888.00 2010-11-24 11:43:31.943 328 13179.42 522.29 56891.69 88888.00 2010-11-24 11:43:32.943 328 13179.42 521.42 56891.81 88888.00 2010-11-24 11:43:33.943 328 13179.42 521.80 56892.18 88888.00 2010-11-24 11:43:34.943 328 13179.29 522.04 56891.93 88888.00 2010-11-24 11:43:35.943 328 13179.42 521.42 56891.81 88888.00 2010-11-24 11:43:36.943 328 13179.16 522.04 56891.44 88888.00 2010-11-24 11:43:37.943 328 13179.03 521.67 56891.93 88888.00 2010-11-24 11:43:38.943 328 13178.38 521.18 56892.42 88888.00 2010-11-24 11:43:39.943 328 13178.77 521.92 56891.56 88888.00 2010-11-24 11:43:40.943 328 13178.90 522.29 56892.05 88888.00 2010-11-24 11:43:41.943 328 13178.64 522.66 56892.18 88888.00 2010-11-24 11:43:42.943 328 13178.90 522.42 56891.81 88888.00 2010-11-24 11:43:43.943 328 13178.25 522.29 56891.69 88888.00 2010-11-24 11:43:44.943 328 13178.12 522.54 56891.44 88888.00 2010-11-24 11:43:45.943 328 13178.90 522.79 56892.18 88888.00 2010-11-24 11:43:46.943 328 13178.12 521.92 56891.81 88888.00 2010-11-24 11:43:47.943 328 13178.38 522.54 56891.69 88888.00 2010-11-24 11:43:48.943 328 13177.99 521.92 56891.69 88888.00 2010-11-24 11:43:49.943 328 13178.12 521.80 56892.18 88888.00 2010-11-24 11:43:50.943 328 13178.64 522.79 56891.69 88888.00 2010-11-24 11:43:51.943 328 13178.12 521.92 56891.81 88888.00 2010-11-24 11:43:52.943 328 13178.25 522.17 56892.18 88888.00 2010-11-24 11:43:53.943 328 13177.99 522.91 56892.42 88888.00 2010-11-24 11:43:54.943 328 13177.99 522.29 56891.81 88888.00 2010-11-24 11:43:55.943 328 13178.51 522.66 56892.05 88888.00 2010-11-24 11:43:56.943 328 13179.03 522.04 56891.93 88888.00 2010-11-24 11:43:57.943 328 13178.64 522.42 56891.56 88888.00 2010-11-24 11:43:58.943 328 13178.38 522.79 56892.05 88888.00 2010-11-24 11:43:59.943 328 13178.51 522.29 56891.69 88888.00 2010-11-24 11:44:00.943 328 13178.38 522.42 56891.32 88888.00 2010-11-24 11:44:01.943 328 13177.99 522.79 56891.81 88888.00 2010-11-24 11:44:02.943 328 13178.38 521.42 56891.32 88888.00 2010-11-24 11:44:03.943 328 13178.38 521.80 56892.18 88888.00 2010-11-24 11:44:04.943 328 13178.51 521.67 56891.56 88888.00 2010-11-24 11:44:05.943 328 13179.80 521.30 56891.56 88888.00 2010-11-24 11:44:06.943 328 13178.64 521.42 56891.93 88888.00 2010-11-24 11:44:07.943 328 13178.64 521.30 56891.07 88888.00 2010-11-24 11:44:08.943 328 13179.03 521.80 56891.93 88888.00 2010-11-24 11:44:09.943 328 13178.90 521.18 56892.30 88888.00 2010-11-24 11:44:10.943 328 13178.12 521.30 56891.32 88888.00 2010-11-24 11:44:11.943 328 13178.12 521.67 56891.69 88888.00 2010-11-24 11:44:12.943 328 13178.51 521.18 56892.54 88888.00 2010-11-24 11:44:13.943 328 13178.64 521.42 56891.56 88888.00 2010-11-24 11:44:14.943 328 13179.16 520.81 56892.30 88888.00 2010-11-24 11:44:15.943 328 13178.25 520.68 56891.56 88888.00 2010-11-24 11:44:16.943 328 13178.25 520.81 56891.44 88888.00 2010-11-24 11:44:17.943 328 13177.86 521.18 56891.07 88888.00 2010-11-24 11:44:18.943 328 13177.47 520.93 56892.42 88888.00 2010-11-24 11:44:19.943 328 13178.77 521.05 56891.93 88888.00 2010-11-24 11:44:20.943 328 13179.03 520.93 56891.56 88888.00 2010-11-24 11:44:21.943 328 13178.51 521.05 56891.44 88888.00 2010-11-24 11:44:22.943 328 13177.34 521.42 56891.20 88888.00 2010-11-24 11:44:23.943 328 13178.25 520.43 56891.81 88888.00 2010-11-24 11:44:24.943 328 13178.77 521.42 56891.07 88888.00 2010-11-24 11:44:25.943 328 13177.73 520.43 56891.44 88888.00 2010-11-24 11:44:26.943 328 13177.86 521.18 56892.05 88888.00 2010-11-24 11:44:27.943 328 13177.34 521.30 56891.69 88888.00 2010-11-24 11:44:28.943 328 13176.95 521.55 56891.20 88888.00 2010-11-24 11:44:29.943 328 13177.99 520.43 56891.44 88888.00 2010-11-24 11:44:30.943 328 13177.47 520.43 56891.69 88888.00 2010-11-24 11:44:31.943 328 13178.12 520.93 56891.32 88888.00 2010-11-24 11:44:32.943 328 13177.73 520.43 56891.56 88888.00 2010-11-24 11:44:33.943 328 13177.73 520.19 56891.44 88888.00 2010-11-24 11:44:35.943 328 13178.51 519.94 56892.05 88888.00 2010-11-24 11:44:36.943 328 13177.60 520.43 56892.18 88888.00 2010-11-24 11:44:37.943 328 13178.12 520.19 56891.32 88888.00 2010-11-24 11:44:38.943 328 13178.38 520.19 56891.44 88888.00 2010-11-24 11:44:39.943 328 13177.86 520.31 56892.18 88888.00 2010-11-24 11:44:40.943 328 13178.12 520.68 56891.32 88888.00 2010-11-24 11:44:41.943 328 13178.12 519.57 56890.95 88888.00 2010-11-24 11:44:42.943 328 13177.86 520.93 56891.32 88888.00 2010-11-24 11:44:43.943 328 13177.73 519.81 56891.56 88888.00 2010-11-24 11:44:44.943 328 13177.60 520.19 56891.69 88888.00 2010-11-24 11:44:45.943 328 13177.99 520.56 56891.44 88888.00 2010-11-24 11:44:46.943 328 13177.86 519.94 56891.07 88888.00 2010-11-24 11:44:47.943 328 13177.08 519.94 56891.07 88888.00 2010-11-24 11:44:48.943 328 13177.21 520.68 56891.44 88888.00 2010-11-24 11:44:49.943 328 13177.21 519.81 56891.56 88888.00 2010-11-24 11:44:50.943 328 13177.73 520.19 56891.32 88888.00 2010-11-24 11:44:51.943 328 13177.21 520.68 56891.32 88888.00 2010-11-24 11:44:52.943 328 13177.21 519.81 56891.56 88888.00 2010-11-24 11:44:53.943 328 13176.82 520.19 56891.20 88888.00 2010-11-24 11:44:54.943 328 13177.34 520.06 56891.44 88888.00 2010-11-24 11:44:55.943 328 13176.95 519.57 56891.93 88888.00 2010-11-24 11:44:56.943 328 13177.08 520.43 56890.46 88888.00 2010-11-24 11:44:57.943 328 13176.30 520.06 56891.56 88888.00 2010-11-24 11:44:58.943 328 13177.34 520.43 56891.93 88888.00 2010-11-24 11:44:59.943 328 13177.34 519.94 56891.56 88888.00 2010-11-24 11:45:00.943 328 13176.43 520.68 56891.56 88888.00 2010-11-24 11:45:01.943 328 13176.95 519.57 56891.69 88888.00 2010-11-24 11:45:02.943 328 13176.95 519.57 56891.07 88888.00 2010-11-24 11:45:03.943 328 13176.95 520.56 56890.95 88888.00 2010-11-24 11:45:04.943 328 13176.82 520.19 56890.83 88888.00 2010-11-24 11:45:05.943 328 13176.95 520.19 56890.59 88888.00 2010-11-24 11:45:06.943 328 13176.56 519.32 56890.95 88888.00 2010-11-24 11:45:07.943 328 13176.69 519.44 56891.44 88888.00 2010-11-24 11:45:08.943 328 13177.08 519.32 56892.05 88888.00 2010-11-24 11:45:09.943 328 13177.21 519.69 56890.83 88888.00 2010-11-24 11:45:10.943 328 13176.95 519.20 56890.95 88888.00 2010-11-24 11:45:11.943 328 13176.95 519.57 56891.32 88888.00 2010-11-24 11:45:12.943 328 13176.82 519.32 56890.95 88888.00 2010-11-24 11:45:13.943 328 13176.30 519.44 56891.56 88888.00 2010-11-24 11:45:14.943 328 13176.56 520.19 56891.20 88888.00 2010-11-24 11:45:15.943 328 13176.69 519.20 56891.56 88888.00 2010-11-24 11:45:16.943 328 13176.30 519.94 56891.32 88888.00 2010-11-24 11:45:17.943 328 13176.95 519.44 56891.20 88888.00 2010-11-24 11:45:18.943 328 13176.82 520.31 56890.95 88888.00 2010-11-24 11:45:19.943 328 13176.82 519.81 56891.32 88888.00 2010-11-24 11:45:20.943 328 13176.30 519.57 56891.20 88888.00 2010-11-24 11:45:21.943 328 13176.04 520.19 56891.44 88888.00 2010-11-24 11:45:22.943 328 13176.56 520.19 56891.32 88888.00 2010-11-24 11:45:23.943 328 13176.43 521.05 56891.32 88888.00 2010-11-24 11:45:24.943 328 13175.91 520.19 56891.20 88888.00 2010-11-24 11:45:25.943 328 13175.52 520.06 56891.69 88888.00 2010-11-24 11:45:26.943 328 13175.78 520.81 56891.32 88888.00 2010-11-24 11:45:27.943 328 13175.91 520.31 56891.32 88888.00 2010-11-24 11:45:28.943 328 13175.65 521.42 56891.69 88888.00 2010-11-24 11:45:29.943 328 13176.17 520.81 56891.44 88888.00 2010-11-24 11:45:30.943 328 13176.17 521.30 56891.81 88888.00 2010-11-24 11:45:31.943 328 13175.78 520.81 56891.44 88888.00 2010-11-24 11:45:32.943 328 13175.91 520.68 56891.81 88888.00 2010-11-24 11:45:33.943 328 13176.17 520.19 56891.32 88888.00 2010-11-24 11:45:34.943 328 13176.69 520.68 56891.32 88888.00 2010-11-24 11:45:35.943 328 13176.04 521.05 56891.32 88888.00 2010-11-24 11:45:36.943 328 13176.56 520.31 56891.44 88888.00 2010-11-24 11:45:37.943 328 13176.56 520.43 56890.83 88888.00 2010-11-24 11:45:38.943 328 13175.91 521.55 56891.56 88888.00 2010-11-24 11:45:39.943 328 13176.43 520.68 56891.69 88888.00 2010-11-24 11:45:40.943 328 13176.82 520.93 56892.05 88888.00 2010-11-24 11:45:41.943 328 13176.82 520.43 56891.44 88888.00 2010-11-24 11:45:42.943 328 13176.17 520.68 56891.44 88888.00 2010-11-24 11:45:43.943 328 13176.30 521.30 56892.18 88888.00 2010-11-24 11:45:44.943 328 13176.82 521.05 56891.44 88888.00 2010-11-24 11:45:45.943 328 13176.56 520.81 56891.81 88888.00 2010-11-24 11:45:46.943 328 13176.56 520.43 56891.69 88888.00 2010-11-24 11:45:47.943 328 13176.95 520.68 56891.56 88888.00 2010-11-24 11:45:48.943 328 13176.56 520.93 56891.93 88888.00 2010-11-24 11:45:49.943 328 13176.43 521.30 56891.93 88888.00 2010-11-24 11:45:50.943 328 13177.21 521.05 56891.20 88888.00 2010-11-24 11:45:51.943 328 13176.17 521.18 56891.81 88888.00 2010-11-24 11:45:52.943 328 13176.95 521.30 56891.81 88888.00 2010-11-24 11:45:53.943 328 13176.43 521.30 56891.56 88888.00 2010-11-24 11:45:54.943 328 13176.82 521.80 56891.44 88888.00 2010-11-24 11:45:55.943 328 13176.69 520.56 56891.81 88888.00 2010-11-24 11:45:56.943 328 13176.30 521.18 56891.69 88888.00 2010-11-24 11:45:57.943 328 13176.30 521.18 56891.44 88888.00 2010-11-24 11:45:58.943 328 13176.30 521.05 56891.69 88888.00 2010-11-24 11:45:59.943 328 13176.43 521.55 56891.32 88888.00 2010-11-24 11:46:00.943 328 13175.91 521.67 56891.69 88888.00 2010-11-24 11:46:01.943 328 13176.17 521.42 56891.69 88888.00 2010-11-24 11:46:02.942 328 13176.30 521.42 56891.69 88888.00 2010-11-24 11:46:03.942 328 13176.43 521.67 56892.05 88888.00 2010-11-24 11:46:04.942 328 13176.82 521.55 56891.81 88888.00 2010-11-24 11:46:05.942 328 13176.82 521.30 56892.05 88888.00 2010-11-24 11:46:06.942 328 13176.95 520.93 56891.69 88888.00 2010-11-24 11:46:07.942 328 13176.69 520.81 56891.20 88888.00 2010-11-24 11:46:08.942 328 13176.95 522.17 56891.20 88888.00 2010-11-24 11:46:09.942 328 13176.82 521.67 56891.32 88888.00 2010-11-24 11:46:10.942 328 13176.30 520.93 56891.20 88888.00 2010-11-24 11:46:11.942 328 13176.56 521.55 56891.32 88888.00 2010-11-24 11:46:12.942 328 13176.95 521.42 56891.44 88888.00 2010-11-24 11:46:13.942 328 13177.60 520.93 56891.44 88888.00 2010-11-24 11:46:14.942 328 13176.30 521.18 56891.81 88888.00 2010-11-24 11:46:15.942 328 13177.08 521.80 56891.81 88888.00 2010-11-24 11:46:16.942 328 13176.43 521.55 56891.32 88888.00 2010-11-24 11:46:17.942 328 13176.43 521.92 56891.69 88888.00 2010-11-24 11:46:18.942 328 13176.30 522.17 56891.56 88888.00 2010-11-24 11:46:19.942 328 13176.82 522.66 56891.44 88888.00 2010-11-24 11:46:20.942 328 13176.43 521.92 56891.56 88888.00 2010-11-24 11:46:21.942 328 13176.04 521.55 56891.56 88888.00 2010-11-24 11:46:22.942 328 13176.30 521.92 56892.30 88888.00 2010-11-24 11:46:23.942 328 13176.56 521.80 56891.81 88888.00 2010-11-24 11:46:24.942 328 13175.78 522.04 56892.05 88888.00 2010-11-24 11:46:25.942 328 13176.43 522.04 56891.32 88888.00 2010-11-24 11:46:26.942 328 13176.30 521.42 56892.42 88888.00 2010-11-24 11:46:27.942 328 13176.56 522.17 56891.69 88888.00 2010-11-24 11:46:28.942 328 13176.43 522.29 56892.30 88888.00 2010-11-24 11:46:29.942 328 13176.82 521.92 56891.69 88888.00 2010-11-24 11:46:30.942 328 13175.78 522.42 56891.93 88888.00 2010-11-24 11:46:31.942 328 13176.43 521.80 56891.69 88888.00 2010-11-24 11:46:32.942 328 13175.91 522.42 56891.20 88888.00 2010-11-24 11:46:34.942 328 13176.43 521.80 56891.69 88888.00 2010-11-24 11:46:35.942 328 13176.82 521.55 56891.32 88888.00 2010-11-24 11:46:36.942 328 13176.43 521.67 56891.69 88888.00 2010-11-24 11:46:37.942 328 13176.82 522.42 56891.32 88888.00 2010-11-24 11:46:38.942 328 13176.43 521.80 56891.56 88888.00 2010-11-24 11:46:39.942 328 13176.43 522.66 56892.18 88888.00 2010-11-24 11:46:40.942 328 13176.30 522.42 56891.93 88888.00 2010-11-24 11:46:41.942 328 13176.43 522.54 56891.32 88888.00 2010-11-24 11:46:42.942 328 13176.56 522.54 56891.93 88888.00 2010-11-24 11:46:43.942 328 13176.17 521.67 56892.18 88888.00 2010-11-24 11:46:44.942 328 13176.30 522.91 56891.81 88888.00 2010-11-24 11:46:45.942 328 13176.43 522.54 56892.05 88888.00 2010-11-24 11:46:46.942 328 13175.78 522.17 56891.32 88888.00 2010-11-24 11:46:47.942 328 13176.30 522.29 56891.81 88888.00 2010-11-24 11:46:48.942 328 13176.17 522.29 56892.66 88888.00 2010-11-24 11:46:49.942 328 13176.30 523.03 56892.05 88888.00 2010-11-24 11:46:50.942 328 13176.43 522.17 56891.44 88888.00 2010-11-24 11:46:51.942 328 13176.43 522.54 56892.05 88888.00 2010-11-24 11:46:52.942 328 13176.56 522.42 56891.56 88888.00 2010-11-24 11:46:53.942 328 13176.56 522.17 56891.69 88888.00 2010-11-24 11:46:54.942 328 13176.43 522.66 56891.93 88888.00 2010-11-24 11:46:55.942 328 13176.30 521.80 56892.42 88888.00 2010-11-24 11:46:56.942 328 13176.82 522.42 56891.32 88888.00 2010-11-24 11:46:57.942 328 13177.08 521.67 56892.30 88888.00 2010-11-24 11:46:58.942 328 13176.43 522.17 56891.69 88888.00 2010-11-24 11:46:59.942 328 13176.69 521.80 56891.56 88888.00 2010-11-24 11:47:00.942 328 13176.56 521.80 56891.93 88888.00 2010-11-24 11:47:01.942 328 13176.30 521.67 56892.30 88888.00 2010-11-24 11:47:02.942 328 13176.56 521.42 56891.44 88888.00 2010-11-24 11:47:03.942 328 13176.69 521.67 56891.44 88888.00 2010-11-24 11:47:04.942 328 13177.21 521.92 56891.69 88888.00 2010-11-24 11:47:05.942 328 13177.21 521.92 56892.18 88888.00 2010-11-24 11:47:06.942 328 13177.21 521.55 56891.69 88888.00 2010-11-24 11:47:07.942 328 13176.95 522.42 56891.69 88888.00 2010-11-24 11:47:08.942 328 13175.91 521.80 56891.20 88888.00 2010-11-24 11:47:09.942 328 13175.91 521.80 56892.18 88888.00 2010-11-24 11:47:10.942 328 13176.95 521.55 56891.81 88888.00 2010-11-24 11:47:11.942 328 13176.04 522.04 56891.93 88888.00 2010-11-24 11:47:12.942 328 13176.82 522.54 56892.66 88888.00 2010-11-24 11:47:13.942 328 13176.69 522.42 56892.42 88888.00 2010-11-24 11:47:14.942 328 13176.95 522.04 56891.69 88888.00 2010-11-24 11:47:15.942 328 13176.04 522.54 56892.66 88888.00 2010-11-24 11:47:16.942 328 13176.30 522.66 56891.81 88888.00 2010-11-24 11:47:17.942 328 13176.17 522.29 56892.66 88888.00 2010-11-24 11:47:18.942 328 13176.17 522.17 56892.66 88888.00 2010-11-24 11:47:19.942 328 13175.78 522.79 56892.54 88888.00 2010-11-24 11:47:20.942 328 13176.56 522.91 56892.91 88888.00 2010-11-24 11:47:21.942 328 13176.56 522.42 56893.03 88888.00 2010-11-24 11:47:22.942 328 13176.56 522.29 56892.18 88888.00 2010-11-24 11:47:23.942 328 13175.91 522.29 56892.05 88888.00 2010-11-24 11:47:24.942 328 13176.04 522.17 56892.05 88888.00 2010-11-24 11:47:25.942 328 13176.30 522.17 56892.42 88888.00 2010-11-24 11:47:26.942 328 13176.30 522.66 56891.20 88888.00 2010-11-24 11:47:27.942 328 13177.21 522.29 56891.81 88888.00 2010-11-24 11:47:28.942 328 13176.43 522.66 56892.30 88888.00 2010-11-24 11:47:29.942 328 13176.17 522.79 56892.18 88888.00 2010-11-24 11:47:30.942 328 13176.56 522.42 56892.05 88888.00 2010-11-24 11:47:31.942 328 13176.43 522.17 56892.54 88888.00 2010-11-24 11:47:32.942 328 13176.56 522.66 56891.93 88888.00 2010-11-24 11:47:33.942 328 13176.30 522.17 56892.18 88888.00 2010-11-24 11:47:34.942 328 13177.21 522.29 56892.18 88888.00 2010-11-24 11:47:35.942 328 13176.82 522.17 56892.30 88888.00 2010-11-24 11:47:36.942 328 13176.95 522.04 56891.81 88888.00 2010-11-24 11:47:37.942 328 13176.82 522.04 56892.18 88888.00 2010-11-24 11:47:38.942 328 13176.95 522.91 56892.30 88888.00 2010-11-24 11:47:39.942 328 13176.95 523.28 56892.79 88888.00 2010-11-24 11:47:40.942 328 13176.69 522.79 56891.81 88888.00 2010-11-24 11:47:41.942 328 13177.08 523.65 56892.42 88888.00 2010-11-24 11:47:42.942 328 13176.30 523.41 56892.18 88888.00 2010-11-24 11:47:43.942 328 13176.82 523.16 56891.93 88888.00 2010-11-24 11:47:44.942 328 13176.69 522.54 56892.66 88888.00 2010-11-24 11:47:45.942 328 13176.69 522.79 56892.42 88888.00 2010-11-24 11:47:46.942 328 13176.82 522.91 56892.42 88888.00 2010-11-24 11:47:47.942 328 13176.82 523.16 56892.18 88888.00 2010-11-24 11:47:48.942 328 13176.69 523.90 56892.79 88888.00 2010-11-24 11:47:49.942 328 13176.43 523.53 56892.30 88888.00 2010-11-24 11:47:50.942 328 13175.91 523.78 56892.66 88888.00 2010-11-24 11:47:51.942 328 13176.82 523.28 56892.30 88888.00 2010-11-24 11:47:52.942 328 13177.21 523.90 56892.79 88888.00 2010-11-24 11:47:53.942 328 13176.69 523.41 56892.05 88888.00 2010-11-24 11:47:54.942 328 13177.60 523.78 56892.18 88888.00 2010-11-24 11:47:55.942 328 13176.17 523.53 56892.42 88888.00 2010-11-24 11:47:56.942 328 13177.34 523.65 56893.03 88888.00 2010-11-24 11:47:57.942 328 13177.21 523.53 56892.42 88888.00 2010-11-24 11:47:58.942 328 13177.21 523.65 56893.15 88888.00 2010-11-24 11:47:59.942 328 13177.99 523.41 56893.15 88888.00 2010-11-24 11:48:00.942 328 13176.30 523.16 56892.42 88888.00 2010-11-24 11:48:01.942 328 13176.95 523.65 56892.91 88888.00 2010-11-24 11:48:02.942 328 13177.21 523.53 56893.15 88888.00 2010-11-24 11:48:03.942 328 13176.82 523.28 56892.18 88888.00 2010-11-24 11:48:04.942 328 13177.08 523.78 56892.91 88888.00 2010-11-24 11:48:05.942 328 13177.21 523.65 56892.05 88888.00 2010-11-24 11:48:06.942 328 13178.25 523.90 56892.54 88888.00 2010-11-24 11:48:07.942 328 13177.47 523.28 56892.79 88888.00 2010-11-24 11:48:08.942 328 13177.21 523.90 56891.56 88888.00 2010-11-24 11:48:09.942 328 13177.86 523.28 56892.79 88888.00 2010-11-24 11:48:10.942 328 13177.99 523.65 56892.79 88888.00 2010-11-24 11:48:11.942 328 13177.47 524.15 56892.66 88888.00 2010-11-24 11:48:12.942 328 13177.21 523.41 56892.91 88888.00 2010-11-24 11:48:13.942 328 13177.47 523.28 56892.79 88888.00 2010-11-24 11:48:14.942 328 13178.38 523.65 56891.93 88888.00 2010-11-24 11:48:15.942 328 13177.99 523.53 56893.03 88888.00 2010-11-24 11:48:16.942 328 13176.82 523.16 56892.18 88888.00 2010-11-24 11:48:17.942 328 13177.47 523.28 56892.66 88888.00 2010-11-24 11:48:18.942 328 13177.86 523.16 56893.27 88888.00 2010-11-24 11:48:19.942 328 13178.12 523.65 56892.79 88888.00 2010-11-24 11:48:20.942 328 13178.12 523.78 56893.15 88888.00 2010-11-24 11:48:21.942 328 13178.12 523.16 56893.03 88888.00 2010-11-24 11:48:22.942 328 13177.21 523.41 56892.54 88888.00 2010-11-24 11:48:23.942 328 13178.38 523.16 56893.03 88888.00 2010-11-24 11:48:24.942 328 13178.51 523.41 56892.54 88888.00 2010-11-24 11:48:25.942 328 13177.60 522.66 56893.40 88888.00 2010-11-24 11:48:26.942 328 13178.25 523.16 56893.40 88888.00 2010-11-24 11:48:27.942 328 13179.03 523.28 56893.15 88888.00 2010-11-24 11:48:28.942 328 13178.12 523.78 56893.03 88888.00 2010-11-24 11:48:29.942 328 13177.73 523.65 56892.30 88888.00 2010-11-24 11:48:30.942 328 13178.12 523.78 56893.15 88888.00 2010-11-24 11:48:31.942 328 13178.25 523.16 56892.91 88888.00 2010-11-24 11:48:32.942 328 13178.12 523.28 56892.79 88888.00 2010-11-24 11:48:34.942 328 13177.99 523.16 56894.13 88888.00 2010-11-24 11:48:35.942 328 13178.25 523.16 56893.03 88888.00 2010-11-24 11:48:36.942 328 13178.51 522.66 56893.27 88888.00 2010-11-24 11:48:37.942 328 13178.38 522.79 56892.79 88888.00 2010-11-24 11:48:38.942 328 13178.77 522.42 56892.91 88888.00 2010-11-24 11:48:39.942 328 13178.90 522.54 56892.91 88888.00 2010-11-24 11:48:40.942 328 13178.77 522.54 56893.64 88888.00 2010-11-24 11:48:41.942 328 13179.16 523.16 56893.27 88888.00 2010-11-24 11:48:42.942 328 13178.90 522.54 56892.79 88888.00 2010-11-24 11:48:43.942 328 13179.03 523.28 56893.27 88888.00 2010-11-24 11:48:44.942 328 13178.90 522.91 56892.79 88888.00 2010-11-24 11:48:45.942 328 13178.64 522.66 56893.52 88888.00 2010-11-24 11:48:46.942 328 13179.42 522.91 56893.27 88888.00 2010-11-24 11:48:47.942 328 13178.77 522.54 56893.64 88888.00 2010-11-24 11:48:48.942 328 13179.16 522.42 56893.77 88888.00 2010-11-24 11:48:49.942 328 13178.90 522.66 56893.27 88888.00 2010-11-24 11:48:50.942 328 13179.42 522.54 56893.40 88888.00 2010-11-24 11:48:51.942 328 13179.29 522.42 56893.27 88888.00 2010-11-24 11:48:52.942 328 13179.93 522.54 56892.91 88888.00 2010-11-24 11:48:53.942 328 13179.03 522.17 56893.40 88888.00 2010-11-24 11:48:54.942 328 13179.03 522.54 56893.40 88888.00 2010-11-24 11:48:55.942 328 13179.80 522.42 56893.15 88888.00 2010-11-24 11:48:56.942 328 13179.16 522.79 56892.79 88888.00 2010-11-24 11:48:57.942 328 13179.29 521.67 56893.27 88888.00 2010-11-24 11:48:58.942 328 13179.42 521.92 56893.40 88888.00 2010-11-24 11:48:59.942 328 13179.03 521.42 56893.40 88888.00 2010-11-24 11:49:00.942 328 13179.67 521.42 56893.77 88888.00 2010-11-24 11:49:01.942 328 13179.29 521.55 56893.40 88888.00 2010-11-24 11:49:02.942 328 13179.42 521.55 56893.40 88888.00 2010-11-24 11:49:03.942 328 13179.29 521.67 56894.01 88888.00 2010-11-24 11:49:04.942 328 13179.54 521.30 56893.52 88888.00 2010-11-24 11:49:05.942 328 13179.03 521.05 56893.64 88888.00 2010-11-24 11:49:06.942 328 13179.67 521.30 56894.01 88888.00 2010-11-24 11:49:07.942 328 13179.16 521.18 56893.40 88888.00 2010-11-24 11:49:08.942 328 13179.80 521.30 56893.15 88888.00 2010-11-24 11:49:09.942 328 13180.06 521.05 56893.89 88888.00 2010-11-24 11:49:10.942 328 13179.16 520.93 56893.52 88888.00 2010-11-24 11:49:11.942 328 13179.67 521.05 56893.52 88888.00 2010-11-24 11:49:12.942 328 13179.29 521.05 56893.27 88888.00 2010-11-24 11:49:13.942 328 13179.67 521.05 56893.77 88888.00 2010-11-24 11:49:14.942 328 13179.80 521.18 56893.89 88888.00 2010-11-24 11:49:15.942 328 13179.67 521.30 56893.77 88888.00 2010-11-24 11:49:16.942 328 13179.54 520.31 56893.52 88888.00 2010-11-24 11:49:17.942 328 13179.93 520.56 56893.89 88888.00 2010-11-24 11:49:18.942 328 13179.67 520.81 56893.77 88888.00 2010-11-24 11:49:19.942 328 13179.42 520.19 56894.13 88888.00 2010-11-24 11:49:20.942 328 13179.67 520.68 56893.52 88888.00 2010-11-24 11:49:21.942 328 13179.29 520.19 56894.25 88888.00 2010-11-24 11:49:22.942 328 13179.93 520.81 56893.40 88888.00 2010-11-24 11:49:23.942 328 13179.93 519.57 56893.64 88888.00 2010-11-24 11:49:24.942 328 13180.19 520.19 56893.89 88888.00 2010-11-24 11:49:25.942 328 13179.54 519.81 56893.64 88888.00 2010-11-24 11:49:26.942 328 13179.54 519.94 56894.13 88888.00 2010-11-24 11:49:27.942 328 13179.29 519.32 56894.25 88888.00 2010-11-24 11:49:28.942 328 13179.93 520.06 56894.13 88888.00 2010-11-24 11:49:29.942 328 13179.29 519.94 56893.40 88888.00 2010-11-24 11:49:30.942 328 13179.80 520.43 56894.38 88888.00 2010-11-24 11:49:31.942 328 13179.29 519.94 56894.01 88888.00 2010-11-24 11:49:32.942 328 13178.77 519.94 56893.77 88888.00 2010-11-24 11:49:33.942 328 13178.90 520.31 56893.77 88888.00 2010-11-24 11:49:34.942 328 13178.90 520.19 56893.89 88888.00 2010-11-24 11:49:35.942 328 13178.77 520.31 56893.89 88888.00 2010-11-24 11:49:36.942 328 13179.03 519.81 56893.89 88888.00 2010-11-24 11:49:37.942 328 13179.03 519.94 56894.13 88888.00 2010-11-24 11:49:38.942 328 13179.42 519.94 56893.64 88888.00 2010-11-24 11:49:39.942 328 13179.54 520.06 56894.13 88888.00 2010-11-24 11:49:40.942 328 13177.86 519.57 56893.89 88888.00 2010-11-24 11:49:41.942 328 13178.90 519.94 56894.01 88888.00 2010-11-24 11:49:42.942 328 13178.90 519.69 56893.27 88888.00 2010-11-24 11:49:43.942 328 13179.03 520.06 56893.64 88888.00 2010-11-24 11:49:44.942 328 13178.51 520.06 56893.03 88888.00 2010-11-24 11:49:45.942 328 13179.29 519.94 56894.38 88888.00 2010-11-24 11:49:46.942 328 13178.90 519.94 56894.01 88888.00 2010-11-24 11:49:47.942 328 13179.42 521.18 56893.27 88888.00 2010-11-24 11:49:48.942 328 13179.29 520.06 56894.01 88888.00 2010-11-24 11:49:49.942 328 13178.38 520.68 56894.01 88888.00 2010-11-24 11:49:50.942 328 13178.12 520.56 56894.25 88888.00 2010-11-24 11:49:51.942 328 13179.16 519.94 56893.89 88888.00 2010-11-24 11:49:52.942 328 13178.90 520.81 56893.89 88888.00 2010-11-24 11:49:53.942 328 13178.64 520.43 56893.77 88888.00 2010-11-24 11:49:54.942 328 13179.03 521.05 56893.89 88888.00 2010-11-24 11:49:55.942 328 13178.12 520.81 56892.91 88888.00 2010-11-24 11:49:56.942 328 13178.12 520.56 56894.50 88888.00 2010-11-24 11:49:57.942 328 13178.51 520.68 56893.89 88888.00 2010-11-24 11:49:58.942 328 13179.54 521.05 56894.25 88888.00 2010-11-24 11:49:59.942 328 13178.90 521.05 56893.89 88888.00 2010-11-24 11:50:00.942 328 13178.51 521.18 56893.52 88888.00 2010-11-24 11:50:01.942 328 13179.80 520.81 56893.89 88888.00 2010-11-24 11:50:02.942 328 13178.51 520.93 56893.89 88888.00 2010-11-24 11:50:03.942 328 13179.16 521.30 56894.01 88888.00 2010-11-24 11:50:04.942 328 13178.90 520.81 56893.77 88888.00 2010-11-24 11:50:05.942 328 13179.16 520.81 56893.64 88888.00 2010-11-24 11:50:06.942 328 13178.90 520.81 56893.89 88888.00 2010-11-24 11:50:07.942 328 13178.25 521.30 56893.27 88888.00 2010-11-24 11:50:08.942 328 13179.29 521.30 56893.27 88888.00 2010-11-24 11:50:09.942 328 13179.29 520.81 56894.25 88888.00 2010-11-24 11:50:10.942 328 13179.80 520.93 56894.25 88888.00 2010-11-24 11:50:11.942 328 13179.29 521.18 56894.13 88888.00 2010-11-24 11:50:12.942 328 13179.29 521.30 56894.01 88888.00 2010-11-24 11:50:13.942 328 13179.16 521.42 56894.50 88888.00 2010-11-24 11:50:14.942 328 13178.90 520.81 56894.01 88888.00 2010-11-24 11:50:15.942 328 13179.29 520.81 56893.27 88888.00 2010-11-24 11:50:16.942 328 13178.77 521.80 56894.13 88888.00 2010-11-24 11:50:17.942 328 13179.54 521.92 56893.77 88888.00 2010-11-24 11:50:18.942 328 13179.42 521.18 56893.77 88888.00 2010-11-24 11:50:19.942 328 13179.42 522.04 56893.89 88888.00 2010-11-24 11:50:20.942 328 13179.16 521.55 56893.77 88888.00 2010-11-24 11:50:21.942 328 13178.77 521.42 56893.64 88888.00 2010-11-24 11:50:22.942 328 13179.54 521.18 56893.40 88888.00 2010-11-24 11:50:23.942 328 13179.93 522.04 56894.25 88888.00 2010-11-24 11:50:24.942 328 13179.16 521.67 56893.89 88888.00 2010-11-24 11:50:25.942 328 13179.29 522.42 56894.01 88888.00 2010-11-24 11:50:26.942 328 13179.29 521.80 56893.89 88888.00 2010-11-24 11:50:27.942 328 13179.67 521.67 56894.13 88888.00 2010-11-24 11:50:28.942 328 13179.03 521.92 56894.86 88888.00 2010-11-24 11:50:29.942 328 13178.77 521.67 56893.77 88888.00 2010-11-24 11:50:30.942 328 13179.29 521.92 56894.01 88888.00 2010-11-24 11:50:31.942 328 13179.67 522.04 56894.25 88888.00 2010-11-24 11:50:32.942 328 13178.90 522.29 56894.25 88888.00 2010-11-24 11:50:33.942 328 13179.54 522.17 56893.52 88888.00 2010-11-24 11:50:34.942 328 13179.29 522.54 56893.27 88888.00 2010-11-24 11:50:35.942 328 13179.29 522.91 56893.40 88888.00 2010-11-24 11:50:36.942 328 13179.42 521.92 56894.38 88888.00 2010-11-24 11:50:37.942 328 13179.54 523.28 56893.89 88888.00 2010-11-24 11:50:38.942 328 13179.54 522.79 56893.77 88888.00 2010-11-24 11:50:39.942 328 13179.93 522.66 56893.77 88888.00 2010-11-24 11:50:40.942 328 13180.19 522.91 56894.13 88888.00 2010-11-24 11:50:41.942 328 13180.84 523.16 56894.01 88888.00 2010-11-24 11:50:42.942 328 13179.67 522.29 56894.38 88888.00 2010-11-24 11:50:43.942 328 13179.54 522.79 56893.89 88888.00 2010-11-24 11:50:44.942 328 13180.06 522.54 56894.62 88888.00 2010-11-24 11:50:45.942 328 13180.97 522.66 56893.40 88888.00 2010-11-24 11:50:46.942 328 13179.54 523.03 56893.64 88888.00 2010-11-24 11:50:47.942 328 13180.19 522.66 56893.89 88888.00 2010-11-24 11:50:48.942 328 13180.06 522.66 56893.77 88888.00 2010-11-24 11:50:49.942 328 13180.71 522.66 56894.74 88888.00 2010-11-24 11:50:50.942 328 13180.71 522.42 56893.15 88888.00 2010-11-24 11:50:51.942 328 13179.67 522.54 56893.77 88888.00 2010-11-24 11:50:52.942 328 13180.19 522.29 56893.64 88888.00 2010-11-24 11:50:53.942 328 13179.67 522.04 56894.62 88888.00 2010-11-24 11:50:54.942 328 13179.93 522.04 56894.01 88888.00 2010-11-24 11:50:55.942 328 13180.33 521.92 56894.50 88888.00 2010-11-24 11:50:56.942 328 13180.46 522.79 56894.50 88888.00 2010-11-24 11:50:57.942 328 13180.46 522.29 56894.01 88888.00 2010-11-24 11:50:58.942 328 13180.58 521.80 56894.13 88888.00 2010-11-24 11:50:59.942 328 13180.46 522.29 56894.01 88888.00 2010-11-24 11:51:00.942 328 13179.93 522.04 56893.77 88888.00 2010-11-24 11:51:01.942 328 13180.84 522.04 56894.25 88888.00 2010-11-24 11:51:02.942 328 13180.71 522.66 56894.13 88888.00 2010-11-24 11:51:03.942 328 13181.10 521.55 56893.89 88888.00 2010-11-24 11:51:04.942 328 13180.33 522.04 56894.38 88888.00 2010-11-24 11:51:05.942 328 13180.58 521.80 56893.64 88888.00 2010-11-24 11:51:06.942 328 13180.97 521.30 56893.89 88888.00 2010-11-24 11:51:07.942 328 13180.46 522.04 56894.25 88888.00 2010-11-24 11:51:08.942 328 13180.84 521.55 56894.99 88888.00 2010-11-24 11:51:09.942 328 13180.19 520.93 56894.01 88888.00 2010-11-24 11:51:10.942 328 13180.19 521.18 56893.89 88888.00 2010-11-24 11:51:11.942 328 13180.06 521.42 56894.13 88888.00 2010-11-24 11:51:12.942 328 13180.71 521.55 56894.38 88888.00 2010-11-24 11:51:13.942 328 13180.06 521.18 56893.64 88888.00 2010-11-24 11:51:14.942 328 13180.58 521.30 56894.74 88888.00 2010-11-24 11:51:15.942 328 13180.33 521.30 56894.38 88888.00 2010-11-24 11:51:16.942 328 13180.06 521.05 56893.77 88888.00 2010-11-24 11:51:17.942 328 13180.19 521.05 56894.13 88888.00 2010-11-24 11:51:18.942 328 13179.80 520.93 56893.64 88888.00 2010-11-24 11:51:19.942 328 13180.46 521.30 56894.01 88888.00 2010-11-24 11:51:20.942 328 13179.93 520.43 56894.25 88888.00 2010-11-24 11:51:21.942 328 13180.33 520.81 56894.01 88888.00 2010-11-24 11:51:22.942 328 13180.84 520.06 56894.25 88888.00 2010-11-24 11:51:23.942 328 13179.93 520.06 56894.13 88888.00 2010-11-24 11:51:24.942 328 13180.33 520.19 56894.13 88888.00 2010-11-24 11:51:25.942 328 13180.46 520.56 56894.62 88888.00 2010-11-24 11:51:26.942 328 13180.06 519.81 56894.38 88888.00 2010-11-24 11:51:27.942 328 13180.97 519.69 56894.25 88888.00 2010-11-24 11:51:28.942 328 13179.42 519.69 56893.89 88888.00 2010-11-24 11:51:29.942 328 13179.93 519.44 56894.01 88888.00 2010-11-24 11:51:30.942 328 13180.33 519.32 56893.40 88888.00 2010-11-24 11:51:31.942 328 13180.06 519.69 56894.13 88888.00 2010-11-24 11:51:32.942 328 13180.46 519.20 56893.89 88888.00 2010-11-24 11:51:33.942 328 13179.80 519.20 56893.89 88888.00 2010-11-24 11:51:34.942 328 13180.71 519.69 56893.89 88888.00 2010-11-24 11:51:35.942 328 13180.19 519.81 56894.01 88888.00 2010-11-24 11:51:36.942 328 13180.33 518.82 56894.38 88888.00 2010-11-24 11:51:37.942 328 13179.93 519.32 56893.64 88888.00 2010-11-24 11:51:38.942 328 13179.80 519.07 56894.50 88888.00 2010-11-24 11:51:39.942 328 13180.33 518.82 56894.62 88888.00 2010-11-24 11:51:40.942 328 13180.19 518.58 56894.25 88888.00 2010-11-24 11:51:41.942 328 13180.46 518.45 56893.77 88888.00 2010-11-24 11:51:42.942 328 13180.19 518.45 56893.64 88888.00 2010-11-24 11:51:43.942 328 13179.42 519.20 56894.25 88888.00 2010-11-24 11:51:44.942 328 13179.42 518.58 56894.25 88888.00 2010-11-24 11:51:45.942 328 13179.42 519.07 56893.52 88888.00 2010-11-24 11:51:46.942 328 13179.54 518.82 56893.64 88888.00 2010-11-24 11:51:47.942 328 13179.42 518.70 56893.77 88888.00 2010-11-24 11:51:48.942 328 13179.16 519.20 56893.64 88888.00 2010-11-24 11:51:49.942 328 13179.42 518.95 56893.27 88888.00 2010-11-24 11:51:50.942 328 13178.51 518.70 56893.40 88888.00 2010-11-24 11:51:51.942 328 13179.29 518.45 56893.27 88888.00 2010-11-24 11:51:52.942 328 13179.42 518.70 56893.64 88888.00 2010-11-24 11:51:53.942 328 13179.29 518.70 56893.64 88888.00 2010-11-24 11:51:54.942 328 13179.29 518.82 56893.77 88888.00 2010-11-24 11:51:55.942 328 13179.16 519.20 56893.89 88888.00 2010-11-24 11:51:56.942 328 13179.42 518.82 56893.15 88888.00 2010-11-24 11:51:57.942 328 13179.29 518.58 56893.03 88888.00 2010-11-24 11:51:58.942 328 13178.77 519.07 56892.91 88888.00 2010-11-24 11:51:59.942 328 13178.64 518.58 56893.03 88888.00 2010-11-24 11:52:00.942 328 13178.64 517.59 56893.03 88888.00 2010-11-24 11:52:01.942 328 13178.64 518.20 56893.27 88888.00 2010-11-24 11:52:02.942 328 13178.90 518.45 56893.52 88888.00 2010-11-24 11:52:03.942 328 13179.29 519.57 56893.40 88888.00 2010-11-24 11:52:04.942 328 13178.64 518.33 56893.27 88888.00 2010-11-24 11:52:05.942 328 13179.16 519.20 56893.03 88888.00 2010-11-24 11:52:06.942 328 13178.25 518.82 56893.40 88888.00 2010-11-24 11:52:07.942 328 13179.42 518.33 56892.66 88888.00 2010-11-24 11:52:08.942 328 13178.90 518.58 56892.79 88888.00 2010-11-24 11:52:09.942 328 13179.16 518.20 56892.91 88888.00 2010-11-24 11:52:10.942 328 13178.77 518.82 56893.15 88888.00 2010-11-24 11:52:11.942 328 13179.29 519.07 56892.05 88888.00 2010-11-24 11:52:12.942 328 13178.38 519.32 56892.79 88888.00 2010-11-24 11:52:13.942 328 13177.73 519.44 56892.91 88888.00 2010-11-24 11:52:14.942 328 13178.25 518.82 56893.52 88888.00 2010-11-24 11:52:15.942 328 13178.77 518.33 56893.03 88888.00 2010-11-24 11:52:16.942 328 13178.38 519.32 56892.54 88888.00 2010-11-24 11:52:17.942 328 13178.25 519.20 56892.79 88888.00 2010-11-24 11:52:18.942 328 13178.90 519.32 56892.79 88888.00 2010-11-24 11:52:19.942 328 13178.12 519.20 56893.40 88888.00 2010-11-24 11:52:20.942 328 13178.64 519.69 56893.15 88888.00 2010-11-24 11:52:21.942 328 13178.12 518.95 56893.15 88888.00 2010-11-24 11:52:22.942 328 13178.12 519.20 56893.03 88888.00 2010-11-24 11:52:23.942 328 13178.51 519.94 56893.27 88888.00 2010-11-24 11:52:24.942 328 13177.99 518.95 56892.79 88888.00 2010-11-24 11:52:25.942 328 13178.12 519.57 56893.15 88888.00 2010-11-24 11:52:26.942 328 13177.99 520.43 56892.54 88888.00 2010-11-24 11:52:27.942 328 13178.12 519.07 56892.91 88888.00 2010-11-24 11:52:28.942 328 13178.25 519.44 56893.03 88888.00 2010-11-24 11:52:29.942 328 13178.77 519.69 56892.30 88888.00 2010-11-24 11:52:30.942 328 13178.38 519.57 56892.54 88888.00 2010-11-24 11:52:31.942 328 13179.16 519.69 56892.91 88888.00 2010-11-24 11:52:32.942 328 13178.77 519.81 56892.05 88888.00 2010-11-24 11:52:33.942 328 13177.73 519.94 56892.66 88888.00 2010-11-24 11:52:35.942 328 13177.86 519.44 56892.66 88888.00 2010-11-24 11:52:36.942 328 13178.25 519.94 56892.30 88888.00 2010-11-24 11:52:37.942 328 13177.99 520.31 56892.05 88888.00 2010-11-24 11:52:38.942 328 13178.51 520.06 56892.66 88888.00 2010-11-24 11:52:39.942 328 13177.86 520.56 56893.27 88888.00 2010-11-24 11:52:40.942 328 13178.51 519.94 56893.15 88888.00 2010-11-24 11:52:41.942 328 13178.51 520.31 56892.54 88888.00 2010-11-24 11:52:42.942 328 13177.99 520.31 56893.03 88888.00 2010-11-24 11:52:43.942 328 13177.99 520.68 56893.52 88888.00 2010-11-24 11:52:44.942 328 13178.51 520.43 56893.40 88888.00 2010-11-24 11:52:45.942 328 13178.38 520.31 56893.40 88888.00 2010-11-24 11:52:46.942 328 13178.38 520.43 56892.79 88888.00 2010-11-24 11:52:47.942 328 13178.64 520.19 56892.91 88888.00 2010-11-24 11:52:48.942 328 13178.38 521.18 56893.40 88888.00 2010-11-24 11:52:49.942 328 13178.90 521.18 56892.91 88888.00 2010-11-24 11:52:50.942 328 13179.16 520.56 56892.66 88888.00 2010-11-24 11:52:51.942 328 13178.77 520.93 56892.18 88888.00 2010-11-24 11:52:52.942 328 13178.77 520.31 56892.54 88888.00 2010-11-24 11:52:53.942 328 13178.38 519.94 56892.66 88888.00 2010-11-24 11:52:54.942 328 13179.03 520.93 56892.54 88888.00 2010-11-24 11:52:55.942 328 13178.77 521.18 56892.18 88888.00 2010-11-24 11:52:56.942 328 13178.77 520.31 56892.66 88888.00 2010-11-24 11:52:57.942 328 13178.77 520.93 56892.30 88888.00 2010-11-24 11:52:58.942 328 13178.77 521.18 56892.54 88888.00 2010-11-24 11:52:59.942 328 13178.77 521.18 56893.03 88888.00 2010-11-24 11:53:00.942 328 13179.42 520.93 56892.54 88888.00 2010-11-24 11:53:01.942 328 13179.03 521.18 56892.42 88888.00 2010-11-24 11:53:02.942 328 13179.29 521.42 56893.15 88888.00 2010-11-24 11:53:03.942 328 13179.03 521.42 56893.03 88888.00 2010-11-24 11:53:04.942 328 13179.29 521.30 56893.15 88888.00 2010-11-24 11:53:05.942 328 13179.42 521.18 56892.30 88888.00 2010-11-24 11:53:06.942 328 13179.67 520.68 56892.66 88888.00 2010-11-24 11:53:07.942 328 13179.03 520.93 56892.66 88888.00 2010-11-24 11:53:08.942 328 13179.42 521.30 56892.42 88888.00 2010-11-24 11:53:09.942 328 13179.29 521.67 56892.54 88888.00 2010-11-24 11:53:10.942 328 13179.54 520.93 56893.03 88888.00 2010-11-24 11:53:11.942 328 13179.93 520.43 56892.42 88888.00 2010-11-24 11:53:12.942 328 13179.80 520.93 56892.30 88888.00 2010-11-24 11:53:13.942 328 13180.06 521.55 56893.40 88888.00 2010-11-24 11:53:14.942 328 13179.54 521.05 56892.91 88888.00 2010-11-24 11:53:15.942 328 13180.46 521.18 56892.66 88888.00 2010-11-24 11:53:16.942 328 13179.42 520.56 56892.54 88888.00 2010-11-24 11:53:17.942 328 13180.33 520.56 56893.03 88888.00 2010-11-24 11:53:18.942 328 13180.46 520.56 56893.15 88888.00 2010-11-24 11:53:19.942 328 13179.93 520.81 56892.66 88888.00 2010-11-24 11:53:20.942 328 13180.71 521.30 56893.03 88888.00 2010-11-24 11:53:21.942 328 13180.58 521.30 56892.79 88888.00 2010-11-24 11:53:22.942 328 13180.19 520.43 56892.30 88888.00 2010-11-24 11:53:23.942 328 13180.19 521.18 56893.03 88888.00 2010-11-24 11:53:24.942 328 13179.67 520.31 56893.15 88888.00 2010-11-24 11:53:25.942 328 13180.84 521.18 56892.91 88888.00 2010-11-24 11:53:26.942 328 13180.19 521.42 56892.79 88888.00 2010-11-24 11:53:27.942 328 13180.06 521.30 56893.03 88888.00 2010-11-24 11:53:28.942 328 13180.06 521.05 56893.03 88888.00 2010-11-24 11:53:29.942 328 13180.19 520.56 56892.79 88888.00 2010-11-24 11:53:30.942 328 13179.16 520.56 56892.91 88888.00 2010-11-24 11:53:31.942 328 13179.93 520.43 56892.66 88888.00 2010-11-24 11:53:32.942 328 13179.54 520.56 56892.91 88888.00 2010-11-24 11:53:33.942 328 13180.06 520.68 56892.79 88888.00 2010-11-24 11:53:34.942 328 13179.54 520.56 56893.03 88888.00 2010-11-24 11:53:35.942 328 13180.19 520.81 56893.52 88888.00 2010-11-24 11:53:36.942 328 13180.33 520.68 56893.27 88888.00 2010-11-24 11:53:37.942 328 13180.33 520.56 56892.91 88888.00 2010-11-24 11:53:38.942 328 13179.67 520.31 56892.66 88888.00 2010-11-24 11:53:39.942 328 13180.46 520.31 56893.27 88888.00 2010-11-24 11:53:40.942 328 13179.67 520.93 56893.15 88888.00 2010-11-24 11:53:41.942 328 13179.93 520.19 56892.05 88888.00 2010-11-24 11:53:42.942 328 13179.67 519.94 56892.91 88888.00 2010-11-24 11:53:43.942 328 13179.67 519.81 56893.27 88888.00 2010-11-24 11:53:44.942 328 13180.46 520.68 56892.91 88888.00 2010-11-24 11:53:45.942 328 13180.06 520.31 56892.42 88888.00 2010-11-24 11:53:46.942 328 13179.67 520.31 56893.03 88888.00 2010-11-24 11:53:47.942 328 13180.19 519.81 56892.42 88888.00 2010-11-24 11:53:48.942 328 13179.80 519.94 56892.54 88888.00 2010-11-24 11:53:49.942 328 13179.29 520.19 56892.91 88888.00 2010-11-24 11:53:50.942 328 13179.67 520.31 56892.54 88888.00 2010-11-24 11:53:51.942 328 13179.80 519.94 56892.54 88888.00 2010-11-24 11:53:52.942 328 13179.93 520.56 56893.15 88888.00 2010-11-24 11:53:53.942 328 13179.29 519.44 56892.42 88888.00 2010-11-24 11:53:54.942 328 13179.93 521.05 56892.30 88888.00 2010-11-24 11:53:55.942 328 13179.80 520.68 56892.79 88888.00 2010-11-24 11:53:56.942 328 13179.80 520.68 56893.03 88888.00 2010-11-24 11:53:57.942 328 13179.67 520.56 56892.79 88888.00 2010-11-24 11:53:58.942 328 13179.67 520.93 56892.30 88888.00 2010-11-24 11:53:59.942 328 13179.29 520.19 56893.27 88888.00 2010-11-24 11:54:00.942 328 13179.29 520.56 56892.54 88888.00 2010-11-24 11:54:01.942 328 13179.54 520.43 56892.79 88888.00 2010-11-24 11:54:02.942 328 13179.42 520.06 56893.15 88888.00 2010-11-24 11:54:03.942 328 13179.29 520.06 56893.27 88888.00 2010-11-24 11:54:04.942 328 13179.16 520.31 56891.93 88888.00 2010-11-24 11:54:05.942 328 13179.54 519.94 56892.54 88888.00 2010-11-24 11:54:06.942 328 13179.29 520.68 56893.03 88888.00 2010-11-24 11:54:07.942 328 13180.19 520.31 56892.30 88888.00 2010-11-24 11:54:08.942 328 13179.67 520.56 56892.05 88888.00 2010-11-24 11:54:09.942 328 13180.06 520.06 56893.15 88888.00 2010-11-24 11:54:10.942 328 13180.19 520.06 56892.42 88888.00 2010-11-24 11:54:11.942 328 13179.67 519.81 56892.79 88888.00 2010-11-24 11:54:12.942 328 13179.29 520.68 56892.66 88888.00 2010-11-24 11:54:13.942 328 13179.67 520.06 56892.42 88888.00 2010-11-24 11:54:14.942 328 13179.80 520.31 56893.27 88888.00 2010-11-24 11:54:15.942 328 13179.54 519.94 56892.66 88888.00 2010-11-24 11:54:16.942 328 13179.54 519.94 56892.05 88888.00 2010-11-24 11:54:17.942 328 13179.16 520.06 56892.30 88888.00 2010-11-24 11:54:18.942 328 13179.67 520.43 56892.42 88888.00 2010-11-24 11:54:19.942 328 13179.54 520.31 56892.54 88888.00 2010-11-24 11:54:20.942 328 13179.16 520.56 56893.64 88888.00 2010-11-24 11:54:21.942 328 13179.16 520.56 56893.40 88888.00 2010-11-24 11:54:22.942 328 13179.80 520.43 56892.30 88888.00 2010-11-24 11:54:23.942 328 13179.42 521.18 56892.66 88888.00 2010-11-24 11:54:24.942 328 13180.19 520.43 56892.42 88888.00 2010-11-24 11:54:25.942 328 13179.67 521.05 56893.64 88888.00 2010-11-24 11:54:26.942 328 13179.42 521.05 56892.30 88888.00 2010-11-24 11:54:27.942 328 13179.54 520.31 56892.66 88888.00 2010-11-24 11:54:28.942 328 13179.42 520.68 56892.66 88888.00 2010-11-24 11:54:29.942 328 13179.29 521.05 56893.40 88888.00 2010-11-24 11:54:30.942 328 13179.29 520.68 56893.03 88888.00 2010-11-24 11:54:31.942 328 13179.67 520.93 56892.54 88888.00 2010-11-24 11:54:32.942 328 13179.67 521.67 56892.91 88888.00 2010-11-24 11:54:33.942 328 13180.06 520.93 56892.91 88888.00 2010-11-24 11:54:34.942 328 13179.80 520.81 56892.91 88888.00 2010-11-24 11:54:35.942 328 13180.33 521.18 56892.42 88888.00 2010-11-24 11:54:36.942 328 13180.71 521.30 56893.15 88888.00 2010-11-24 11:54:37.942 328 13179.80 520.81 56892.54 88888.00 2010-11-24 11:54:38.942 328 13180.58 521.05 56892.66 88888.00 2010-11-24 11:54:39.942 328 13179.93 521.30 56892.91 88888.00 2010-11-24 11:54:40.942 328 13180.33 520.81 56892.42 88888.00 2010-11-24 11:54:41.942 328 13180.06 520.93 56893.03 88888.00 2010-11-24 11:54:42.942 328 13180.97 521.30 56892.66 88888.00 2010-11-24 11:54:43.942 328 13180.58 521.05 56893.64 88888.00 2010-11-24 11:54:44.942 328 13180.46 520.93 56893.40 88888.00 2010-11-24 11:54:45.942 328 13180.58 521.67 56893.77 88888.00 2010-11-24 11:54:46.942 328 13180.84 521.18 56892.79 88888.00 2010-11-24 11:54:47.942 328 13179.93 521.30 56893.64 88888.00 2010-11-24 11:54:48.942 328 13180.71 521.55 56893.64 88888.00 2010-11-24 11:54:49.942 328 13179.93 521.80 56893.40 88888.00 2010-11-24 11:54:50.942 328 13180.58 521.80 56892.91 88888.00 2010-11-24 11:54:51.942 328 13180.58 522.04 56893.89 88888.00 2010-11-24 11:54:52.942 328 13180.71 521.92 56892.66 88888.00 2010-11-24 11:54:53.942 328 13181.10 521.92 56893.52 88888.00 2010-11-24 11:54:54.942 328 13180.97 522.04 56893.15 88888.00 2010-11-24 11:54:55.942 328 13180.71 521.92 56893.40 88888.00 2010-11-24 11:54:56.942 328 13180.33 522.66 56894.01 88888.00 2010-11-24 11:54:57.942 328 13180.71 522.29 56893.52 88888.00 2010-11-24 11:54:58.942 328 13180.97 522.17 56894.13 88888.00 2010-11-24 11:54:59.942 328 13181.10 522.17 56893.40 88888.00 2010-11-24 11:55:00.942 328 13181.10 522.42 56893.77 88888.00 2010-11-24 11:55:01.942 328 13181.10 521.30 56893.52 88888.00 2010-11-24 11:55:02.942 328 13180.58 522.04 56893.15 88888.00 2010-11-24 11:55:03.942 328 13181.23 522.29 56893.64 88888.00 2010-11-24 11:55:04.942 328 13180.84 522.17 56893.40 88888.00 2010-11-24 11:55:05.942 328 13180.58 522.42 56893.15 88888.00 2010-11-24 11:55:06.942 328 13181.36 521.92 56893.64 88888.00 2010-11-24 11:55:07.942 328 13181.10 522.79 56893.52 88888.00 2010-11-24 11:55:08.942 328 13181.36 522.17 56893.89 88888.00 2010-11-24 11:55:09.942 328 13180.84 522.29 56893.52 88888.00 2010-11-24 11:55:10.942 328 13180.58 522.66 56894.01 88888.00 2010-11-24 11:55:11.942 328 13181.75 522.29 56893.40 88888.00 2010-11-24 11:55:12.942 328 13181.75 522.42 56894.01 88888.00 2010-11-24 11:55:13.942 328 13181.75 522.54 56894.01 88888.00 2010-11-24 11:55:14.942 328 13181.36 521.80 56893.15 88888.00 2010-11-24 11:55:15.942 328 13181.62 522.29 56893.40 88888.00 2010-11-24 11:55:16.942 328 13181.62 522.04 56893.64 88888.00 2010-11-24 11:55:17.942 328 13181.62 521.80 56894.01 88888.00 2010-11-24 11:55:18.942 328 13181.62 522.04 56893.89 88888.00 2010-11-24 11:55:19.942 328 13181.88 521.80 56894.01 88888.00 2010-11-24 11:55:20.942 328 13180.84 521.42 56893.15 88888.00 2010-11-24 11:55:21.942 328 13182.40 521.42 56894.25 88888.00 2010-11-24 11:55:22.942 328 13182.79 521.67 56894.01 88888.00 2010-11-24 11:55:23.942 328 13181.62 522.29 56893.89 88888.00 2010-11-24 11:55:24.942 328 13181.49 522.66 56893.52 88888.00 2010-11-24 11:55:25.942 328 13181.49 522.29 56893.64 88888.00 2010-11-24 11:55:26.942 328 13182.01 521.92 56893.40 88888.00 2010-11-24 11:55:27.942 328 13181.49 521.67 56894.25 88888.00 2010-11-24 11:55:28.942 328 13181.88 522.04 56894.38 88888.00 2010-11-24 11:55:29.942 328 13182.14 521.80 56893.89 88888.00 2010-11-24 11:55:30.942 328 13181.75 521.05 56893.40 88888.00 2010-11-24 11:55:31.942 328 13181.49 521.42 56894.01 88888.00 2010-11-24 11:55:32.942 328 13181.62 521.67 56893.77 88888.00 2010-11-24 11:55:33.942 328 13181.62 521.42 56894.13 88888.00 2010-11-24 11:55:34.942 328 13182.53 522.29 56893.77 88888.00 2010-11-24 11:55:35.942 328 13182.01 522.17 56894.38 88888.00 2010-11-24 11:55:36.942 328 13182.01 521.55 56894.13 88888.00 2010-11-24 11:55:37.942 328 13181.75 521.42 56893.52 88888.00 2010-11-24 11:55:38.942 328 13182.14 521.80 56893.89 88888.00 2010-11-24 11:55:39.942 328 13182.14 522.17 56894.13 88888.00 2010-11-24 11:55:40.942 328 13182.14 522.04 56893.64 88888.00 2010-11-24 11:55:41.942 328 13182.79 521.80 56893.89 88888.00 2010-11-24 11:55:42.942 328 13182.79 522.04 56894.62 88888.00 2010-11-24 11:55:43.942 328 13182.40 522.04 56894.13 88888.00 2010-11-24 11:55:44.942 328 13182.66 521.80 56893.77 88888.00 2010-11-24 11:55:45.942 328 13182.66 521.80 56894.38 88888.00 2010-11-24 11:55:46.942 328 13182.40 521.55 56894.01 88888.00 2010-11-24 11:55:47.942 328 13183.05 521.80 56894.25 88888.00 2010-11-24 11:55:48.942 328 13182.53 521.30 56894.01 88888.00 2010-11-24 11:55:49.942 328 13182.79 521.92 56894.74 88888.00 2010-11-24 11:55:50.942 328 13182.92 521.18 56894.62 88888.00 2010-11-24 11:55:51.942 328 13182.79 520.93 56894.01 88888.00 2010-11-24 11:55:52.942 328 13182.92 521.55 56894.25 88888.00 2010-11-24 11:55:53.942 328 13182.53 521.30 56893.77 88888.00 2010-11-24 11:55:54.942 328 13183.18 521.18 56894.25 88888.00 2010-11-24 11:55:55.942 328 13182.92 520.31 56893.89 88888.00 2010-11-24 11:55:56.942 328 13182.66 520.68 56894.13 88888.00 2010-11-24 11:55:57.942 328 13183.31 521.42 56894.38 88888.00 2010-11-24 11:55:58.942 328 13183.70 520.68 56895.11 88888.00 2010-11-24 11:55:59.942 328 13182.66 521.05 56893.52 88888.00 2010-11-24 11:56:00.942 328 13183.05 520.81 56894.62 88888.00 2010-11-24 11:56:01.942 328 13182.53 520.43 56894.38 88888.00 2010-11-24 11:56:02.942 328 13182.79 521.18 56894.74 88888.00 2010-11-24 11:56:03.942 328 13182.92 521.18 56894.74 88888.00 2010-11-24 11:56:04.942 328 13182.53 520.81 56893.52 88888.00 2010-11-24 11:56:05.942 328 13183.31 520.43 56893.89 88888.00 2010-11-24 11:56:06.942 328 13182.79 520.93 56894.74 88888.00 2010-11-24 11:56:07.942 328 13182.79 520.68 56893.77 88888.00 2010-11-24 11:56:08.942 328 13182.53 520.43 56894.38 88888.00 2010-11-24 11:56:09.942 328 13182.27 521.67 56894.99 88888.00 2010-11-24 11:56:10.942 328 13182.53 520.68 56894.50 88888.00 2010-11-24 11:56:11.942 328 13182.53 520.43 56894.13 88888.00 2010-11-24 11:56:12.942 328 13182.66 520.93 56894.50 88888.00 2010-11-24 11:56:13.942 328 13182.40 520.93 56894.13 88888.00 2010-11-24 11:56:14.942 328 13182.14 520.68 56893.89 88888.00 2010-11-24 11:56:15.942 328 13182.53 521.30 56894.13 88888.00 2010-11-24 11:56:16.942 328 13182.14 520.81 56894.01 88888.00 2010-11-24 11:56:17.942 328 13182.27 521.67 56894.38 88888.00 2010-11-24 11:56:18.942 328 13181.88 521.42 56893.64 88888.00 2010-11-24 11:56:19.942 328 13181.10 521.67 56894.62 88888.00 2010-11-24 11:56:20.942 328 13182.79 521.05 56893.64 88888.00 2010-11-24 11:56:21.942 328 13182.01 521.92 56894.25 88888.00 2010-11-24 11:56:22.942 328 13182.01 521.30 56894.13 88888.00 2010-11-24 11:56:23.942 328 13181.62 521.42 56894.01 88888.00 2010-11-24 11:56:24.942 328 13182.01 521.18 56893.89 88888.00 2010-11-24 11:56:25.942 328 13181.49 520.93 56894.13 88888.00 2010-11-24 11:56:26.942 328 13181.62 521.30 56894.74 88888.00 2010-11-24 11:56:27.942 328 13181.23 521.67 56894.13 88888.00 2010-11-24 11:56:28.942 328 13182.01 521.05 56894.01 88888.00 2010-11-24 11:56:29.942 328 13182.14 521.42 56894.13 88888.00 2010-11-24 11:56:30.942 328 13182.01 520.68 56894.62 88888.00 2010-11-24 11:56:31.942 328 13181.62 521.80 56894.13 88888.00 2010-11-24 11:56:32.942 328 13182.14 521.05 56894.13 88888.00 2010-11-24 11:56:33.942 328 13181.75 521.18 56894.25 88888.00 2010-11-24 11:56:34.942 328 13181.62 521.18 56893.64 88888.00 2010-11-24 11:56:35.942 328 13182.14 520.43 56894.50 88888.00 2010-11-24 11:56:36.942 328 13182.01 520.68 56894.13 88888.00 2010-11-24 11:56:37.942 328 13181.62 521.67 56893.77 88888.00 2010-11-24 11:56:38.942 328 13182.40 521.42 56894.13 88888.00 2010-11-24 11:56:39.942 328 13182.14 521.05 56894.38 88888.00 2010-11-24 11:56:40.942 328 13181.62 520.81 56894.13 88888.00 2010-11-24 11:56:41.942 328 13182.14 521.42 56893.89 88888.00 2010-11-24 11:56:42.942 328 13182.01 521.30 56893.89 88888.00 2010-11-24 11:56:43.942 328 13181.88 521.05 56893.27 88888.00 2010-11-24 11:56:44.942 328 13181.88 521.42 56894.50 88888.00 2010-11-24 11:56:45.942 328 13182.14 520.68 56894.25 88888.00 2010-11-24 11:56:46.942 328 13182.40 521.18 56894.74 88888.00 2010-11-24 11:56:47.942 328 13181.36 521.42 56894.38 88888.00 2010-11-24 11:56:48.942 328 13181.49 521.67 56893.64 88888.00 2010-11-24 11:56:49.942 328 13181.88 521.30 56894.38 88888.00 2010-11-24 11:56:50.942 328 13181.88 521.42 56894.01 88888.00 2010-11-24 11:56:51.942 328 13181.62 521.67 56894.38 88888.00 2010-11-24 11:56:52.942 328 13182.01 521.55 56894.50 88888.00 2010-11-24 11:56:53.942 328 13181.88 521.80 56894.13 88888.00 2010-11-24 11:56:54.942 328 13182.27 521.30 56893.64 88888.00 2010-11-24 11:56:55.942 328 13182.01 521.42 56894.50 88888.00 2010-11-24 11:56:56.942 328 13181.36 521.80 56893.52 88888.00 2010-11-24 11:56:57.942 328 13181.75 521.80 56893.89 88888.00 2010-11-24 11:56:58.942 328 13182.40 521.42 56893.52 88888.00 2010-11-24 11:56:59.942 328 13182.79 521.67 56894.01 88888.00 2010-11-24 11:57:00.942 328 13181.75 522.17 56894.01 88888.00 2010-11-24 11:57:01.942 328 13181.62 521.18 56894.50 88888.00 2010-11-24 11:57:02.942 328 13181.62 521.67 56893.52 88888.00 2010-11-24 11:57:03.942 328 13181.75 521.67 56894.74 88888.00 2010-11-24 11:57:04.942 328 13181.36 521.05 56893.89 88888.00 2010-11-24 11:57:05.942 328 13182.14 522.04 56894.25 88888.00 2010-11-24 11:57:06.942 328 13182.01 522.04 56893.52 88888.00 2010-11-24 11:57:07.942 328 13181.62 522.17 56894.38 88888.00 2010-11-24 11:57:08.942 328 13181.49 521.92 56894.25 88888.00 2010-11-24 11:57:09.942 328 13181.75 522.29 56893.64 88888.00 2010-11-24 11:57:10.942 328 13181.49 521.67 56893.89 88888.00 2010-11-24 11:57:11.942 328 13182.14 522.54 56894.50 88888.00 2010-11-24 11:57:12.942 328 13182.14 521.42 56894.38 88888.00 2010-11-24 11:57:13.942 328 13182.14 521.42 56894.13 88888.00 2010-11-24 11:57:14.942 328 13181.75 522.66 56894.25 88888.00 2010-11-24 11:57:15.942 328 13182.01 521.80 56894.13 88888.00 2010-11-24 11:57:16.942 328 13182.53 521.92 56894.38 88888.00 2010-11-24 11:57:17.942 328 13182.27 521.80 56893.77 88888.00 2010-11-24 11:57:18.942 328 13182.01 521.30 56894.25 88888.00 2010-11-24 11:57:19.942 328 13182.27 522.54 56894.01 88888.00 2010-11-24 11:57:20.942 328 13181.23 522.29 56894.50 88888.00 2010-11-24 11:57:21.942 328 13182.53 521.92 56894.25 88888.00 2010-11-24 11:57:22.942 328 13181.88 522.29 56894.38 88888.00 2010-11-24 11:57:23.942 328 13181.75 522.17 56893.89 88888.00 2010-11-24 11:57:24.942 328 13181.62 522.17 56893.77 88888.00 2010-11-24 11:57:25.942 328 13182.53 521.67 56893.77 88888.00 2010-11-24 11:57:26.942 328 13181.88 521.30 56893.89 88888.00 2010-11-24 11:57:27.942 328 13181.36 522.17 56893.40 88888.00 2010-11-24 11:57:28.942 328 13182.14 522.54 56894.13 88888.00 2010-11-24 11:57:29.942 328 13182.40 521.80 56893.89 88888.00 2010-11-24 11:57:30.942 328 13182.40 521.55 56894.13 88888.00 2010-11-24 11:57:31.942 328 13182.01 522.66 56893.77 88888.00 2010-11-24 11:57:32.942 328 13182.27 522.04 56894.13 88888.00 2010-11-24 11:57:33.942 328 13181.88 522.54 56894.13 88888.00 2010-11-24 11:57:34.942 328 13182.53 522.42 56894.25 88888.00 2010-11-24 11:57:35.942 328 13182.01 522.42 56894.25 88888.00 2010-11-24 11:57:36.942 328 13182.53 522.29 56894.25 88888.00 2010-11-24 11:57:37.942 328 13182.14 521.67 56894.13 88888.00 2010-11-24 11:57:38.942 328 13181.88 521.80 56894.13 88888.00 2010-11-24 11:57:39.942 328 13182.27 522.79 56894.01 88888.00 2010-11-24 11:57:40.942 328 13182.40 521.67 56894.01 88888.00 2010-11-24 11:57:41.942 328 13182.53 522.29 56893.64 88888.00 2010-11-24 11:57:42.942 328 13182.66 522.04 56894.50 88888.00 2010-11-24 11:57:43.942 328 13182.66 521.55 56893.27 88888.00 2010-11-24 11:57:44.942 328 13182.40 521.92 56894.25 88888.00 2010-11-24 11:57:45.942 328 13182.92 521.80 56894.25 88888.00 2010-11-24 11:57:46.942 328 13182.40 522.17 56894.50 88888.00 2010-11-24 11:57:47.942 328 13183.05 521.80 56894.01 88888.00 2010-11-24 11:57:48.942 328 13183.18 521.80 56893.52 88888.00 2010-11-24 11:57:49.942 328 13182.53 521.67 56894.74 88888.00 2010-11-24 11:57:50.942 328 13182.92 521.92 56894.50 88888.00 2010-11-24 11:57:51.942 328 13183.57 521.30 56894.38 88888.00 2010-11-24 11:57:52.942 328 13183.57 521.05 56894.13 88888.00 2010-11-24 11:57:53.942 328 13182.79 522.04 56894.13 88888.00 2010-11-24 11:57:54.942 328 13183.31 520.81 56894.62 88888.00 2010-11-24 11:57:55.942 328 13182.79 521.67 56894.74 88888.00 2010-11-24 11:57:56.942 328 13183.31 520.93 56893.89 88888.00 2010-11-24 11:57:57.942 328 13182.92 521.80 56894.25 88888.00 2010-11-24 11:57:58.942 328 13182.66 521.67 56894.74 88888.00 2010-11-24 11:57:59.942 328 13183.83 521.30 56894.50 88888.00 2010-11-24 11:58:00.942 328 13183.05 521.42 56894.01 88888.00 2010-11-24 11:58:01.942 328 13182.66 521.80 56894.50 88888.00 2010-11-24 11:58:02.942 328 13183.05 521.42 56894.74 88888.00 2010-11-24 11:58:03.942 328 13183.57 521.67 56894.50 88888.00 2010-11-24 11:58:04.942 328 13183.44 520.93 56894.62 88888.00 2010-11-24 11:58:05.942 328 13183.05 521.55 56895.23 88888.00 2010-11-24 11:58:06.942 328 13183.18 522.54 56894.62 88888.00 2010-11-24 11:58:07.942 328 13183.05 521.80 56894.38 88888.00 2010-11-24 11:58:08.942 328 13183.44 521.18 56894.86 88888.00 2010-11-24 11:58:09.942 328 13183.83 521.67 56895.48 88888.00 2010-11-24 11:58:10.942 328 13183.83 521.55 56894.50 88888.00 2010-11-24 11:58:11.942 328 13183.70 521.42 56895.23 88888.00 2010-11-24 11:58:12.942 328 13183.57 521.67 56895.11 88888.00 2010-11-24 11:58:13.942 328 13183.18 522.04 56894.74 88888.00 2010-11-24 11:58:14.942 328 13183.70 521.80 56895.60 88888.00 2010-11-24 11:58:15.942 328 13183.83 521.30 56894.50 88888.00 2010-11-24 11:58:16.942 328 13183.83 522.04 56894.99 88888.00 2010-11-24 11:58:17.942 328 13183.44 521.05 56894.38 88888.00 2010-11-24 11:58:18.942 328 13184.22 521.92 56894.62 88888.00 2010-11-24 11:58:19.942 328 13184.35 522.04 56894.62 88888.00 2010-11-24 11:58:20.942 328 13183.96 521.42 56894.62 88888.00 2010-11-24 11:58:21.942 328 13184.09 521.55 56894.86 88888.00 2010-11-24 11:58:22.942 328 13184.35 521.18 56895.23 88888.00 2010-11-24 11:58:23.942 328 13184.22 521.55 56895.48 88888.00 2010-11-24 11:58:24.942 328 13184.09 521.18 56894.99 88888.00 2010-11-24 11:58:25.942 328 13184.48 520.68 56894.50 88888.00 2010-11-24 11:58:26.942 328 13183.44 520.93 56894.99 88888.00 2010-11-24 11:58:27.942 328 13183.31 521.18 56894.99 88888.00 2010-11-24 11:58:28.942 328 13183.70 520.81 56894.62 88888.00 2010-11-24 11:58:29.942 328 13183.57 521.92 56895.23 88888.00 2010-11-24 11:58:30.942 328 13183.44 521.05 56895.36 88888.00 2010-11-24 11:58:31.942 328 13183.57 521.42 56895.11 88888.00 2010-11-24 11:58:32.942 328 13183.18 521.42 56895.23 88888.00 2010-11-24 11:58:33.942 328 13183.31 521.80 56895.48 88888.00 2010-11-24 11:58:34.942 328 13183.31 522.29 56895.84 88888.00 2010-11-24 11:58:35.942 328 13183.57 521.80 56894.99 88888.00 2010-11-24 11:58:36.942 328 13183.70 521.92 56895.23 88888.00 2010-11-24 11:58:37.942 328 13182.92 521.80 56895.11 88888.00 2010-11-24 11:58:38.942 328 13182.40 522.29 56895.23 88888.00 2010-11-24 11:58:39.942 328 13182.92 521.80 56895.11 88888.00 2010-11-24 11:58:40.942 328 13183.31 521.67 56894.99 88888.00 2010-11-24 11:58:41.942 328 13183.18 522.54 56894.99 88888.00 2010-11-24 11:58:42.942 328 13182.14 521.67 56894.86 88888.00 2010-11-24 11:58:43.942 328 13182.92 522.42 56894.25 88888.00 2010-11-24 11:58:44.942 328 13182.79 522.04 56895.36 88888.00 2010-11-24 11:58:45.942 328 13183.18 522.54 56894.74 88888.00 2010-11-24 11:58:46.942 328 13182.53 522.42 56895.36 88888.00 2010-11-24 11:58:47.942 328 13183.18 521.92 56895.84 88888.00 2010-11-24 11:58:48.942 328 13182.79 522.42 56895.23 88888.00 2010-11-24 11:58:49.942 328 13182.92 521.55 56894.74 88888.00 2010-11-24 11:58:50.942 328 13182.79 521.92 56895.11 88888.00 2010-11-24 11:58:51.942 328 13183.18 521.55 56895.11 88888.00 2010-11-24 11:58:52.942 328 13183.57 522.17 56894.86 88888.00 2010-11-24 11:58:53.942 328 13182.66 521.80 56895.23 88888.00 2010-11-24 11:58:54.942 328 13183.05 521.92 56895.48 88888.00 2010-11-24 11:58:55.942 328 13183.05 521.18 56894.62 88888.00 2010-11-24 11:58:56.942 328 13183.05 521.18 56894.99 88888.00 2010-11-24 11:58:57.942 328 13183.18 521.92 56895.36 88888.00 2010-11-24 11:58:58.942 328 13184.09 522.17 56894.50 88888.00 2010-11-24 11:58:59.942 328 13183.05 521.80 56894.99 88888.00 2010-11-24 11:59:00.942 328 13183.70 522.17 56894.99 88888.00 2010-11-24 11:59:01.942 328 13183.83 521.42 56895.11 88888.00 2010-11-24 11:59:02.942 328 13183.70 521.67 56894.74 88888.00 2010-11-24 11:59:03.942 328 13183.70 521.55 56894.86 88888.00 2010-11-24 11:59:04.942 328 13183.44 522.29 56894.99 88888.00 2010-11-24 11:59:05.942 328 13183.70 522.17 56894.74 88888.00 2010-11-24 11:59:06.942 328 13183.70 521.92 56894.99 88888.00 2010-11-24 11:59:07.942 328 13183.70 522.29 56894.13 88888.00 2010-11-24 11:59:08.942 328 13183.57 521.92 56895.11 88888.00 2010-11-24 11:59:09.942 328 13183.70 521.92 56895.11 88888.00 2010-11-24 11:59:10.942 328 13183.57 522.04 56894.25 88888.00 2010-11-24 11:59:11.942 328 13182.92 521.80 56895.11 88888.00 2010-11-24 11:59:12.942 328 13183.57 521.92 56895.23 88888.00 2010-11-24 11:59:13.942 328 13183.57 521.05 56894.62 88888.00 2010-11-24 11:59:14.942 328 13184.22 521.80 56895.36 88888.00 2010-11-24 11:59:15.942 328 13183.83 521.80 56895.23 88888.00 2010-11-24 11:59:16.942 328 13183.18 521.55 56894.86 88888.00 2010-11-24 11:59:17.942 328 13183.83 521.80 56894.62 88888.00 2010-11-24 11:59:18.942 328 13183.18 521.55 56894.38 88888.00 2010-11-24 11:59:19.942 328 13183.96 521.92 56894.62 88888.00 2010-11-24 11:59:20.942 328 13183.83 521.80 56894.86 88888.00 2010-11-24 11:59:21.942 328 13183.83 521.67 56894.86 88888.00 2010-11-24 11:59:22.942 328 13183.44 521.92 56895.23 88888.00 2010-11-24 11:59:23.942 328 13183.70 521.80 56894.62 88888.00 2010-11-24 11:59:24.942 328 13184.74 522.54 56894.62 88888.00 2010-11-24 11:59:25.942 328 13184.35 522.04 56893.89 88888.00 2010-11-24 11:59:26.942 328 13183.70 521.80 56894.86 88888.00 2010-11-24 11:59:27.942 328 13183.83 521.42 56894.38 88888.00 2010-11-24 11:59:28.942 328 13183.96 522.17 56894.99 88888.00 2010-11-24 11:59:29.942 328 13182.92 522.29 56894.62 88888.00 2010-11-24 11:59:30.942 328 13183.18 521.92 56894.50 88888.00 2010-11-24 11:59:31.942 328 13183.83 521.92 56895.11 88888.00 2010-11-24 11:59:32.942 328 13183.44 522.29 56895.36 88888.00 2010-11-24 11:59:33.942 328 13183.05 522.54 56894.86 88888.00 2010-11-24 11:59:34.942 328 13183.57 522.42 56895.72 88888.00 2010-11-24 11:59:35.942 328 13183.31 522.04 56895.11 88888.00 2010-11-24 11:59:36.942 328 13183.44 521.80 56894.99 88888.00 2010-11-24 11:59:37.942 328 13183.57 522.42 56894.50 88888.00 2010-11-24 11:59:38.942 328 13183.44 522.29 56894.99 88888.00 2010-11-24 11:59:39.942 328 13182.66 522.66 56894.62 88888.00 2010-11-24 11:59:40.942 328 13183.44 523.28 56894.99 88888.00 2010-11-24 11:59:41.942 328 13183.05 523.16 56894.99 88888.00 2010-11-24 11:59:42.942 328 13183.57 522.29 56894.38 88888.00 2010-11-24 11:59:43.942 328 13183.44 522.91 56895.23 88888.00 2010-11-24 11:59:44.942 328 13183.70 523.03 56894.86 88888.00 2010-11-24 11:59:45.942 328 13183.57 522.91 56895.11 88888.00 2010-11-24 11:59:46.942 328 13184.09 522.66 56894.74 88888.00 2010-11-24 11:59:47.942 328 13183.44 522.54 56895.23 88888.00 2010-11-24 11:59:48.942 328 13184.09 522.66 56895.11 88888.00 2010-11-24 11:59:49.942 328 13184.35 522.79 56895.72 88888.00 2010-11-24 11:59:50.942 328 13183.96 522.91 56894.86 88888.00 2010-11-24 11:59:51.942 328 13184.22 522.79 56895.23 88888.00 2010-11-24 11:59:52.942 328 13183.57 521.92 56894.99 88888.00 2010-11-24 11:59:53.942 328 13184.35 522.91 56894.99 88888.00 2010-11-24 11:59:54.942 328 13184.09 522.04 56895.23 88888.00 2010-11-24 11:59:55.942 328 13185.00 521.67 56895.23 88888.00 2010-11-24 12:00:00.942 328 13185.26 522.04 56895.36 88888.00 2010-11-24 12:00:01.942 328 13185.13 521.80 56895.72 88888.00 2010-11-24 12:00:02.942 328 13185.52 521.80 56894.74 88888.00 2010-11-24 12:00:03.942 328 13185.13 521.80 56895.11 88888.00 2010-11-24 12:00:04.942 328 13185.52 522.04 56894.62 88888.00 2010-11-24 12:00:05.942 328 13185.39 522.17 56895.36 88888.00 2010-11-24 12:00:06.942 328 13185.65 522.42 56895.84 88888.00 2010-11-24 12:00:07.942 328 13185.00 522.79 56895.36 88888.00 2010-11-24 12:00:08.942 328 13184.48 521.80 56894.99 88888.00 2010-11-24 12:00:09.941 328 13185.13 521.92 56895.60 88888.00 2010-11-24 12:00:10.941 328 13185.52 521.92 56894.62 88888.00 2010-11-24 12:00:11.941 328 13185.00 522.17 56895.11 88888.00 2010-11-24 12:00:12.941 328 13184.74 521.80 56895.36 88888.00 2010-11-24 12:00:13.941 328 13185.26 522.66 56894.86 88888.00 2010-11-24 12:00:14.941 328 13184.61 522.66 56895.11 88888.00 2010-11-24 12:00:15.941 328 13185.26 522.29 56895.23 88888.00 2010-11-24 12:00:16.941 328 13185.26 522.17 56895.23 88888.00 2010-11-24 12:00:17.941 328 13184.87 522.54 56895.23 88888.00 2010-11-24 12:00:18.941 328 13185.13 522.42 56895.23 88888.00 2010-11-24 12:00:19.941 328 13185.00 522.42 56895.72 88888.00 2010-11-24 12:00:20.941 328 13184.87 522.66 56895.36 88888.00 2010-11-24 12:00:21.941 328 13184.87 522.17 56895.23 88888.00 2010-11-24 12:00:22.941 328 13185.52 522.29 56895.36 88888.00 2010-11-24 12:00:23.941 328 13185.39 522.54 56895.11 88888.00 2010-11-24 12:00:24.941 328 13184.22 521.92 56895.36 88888.00 2010-11-24 12:00:25.941 328 13185.39 522.54 56895.36 88888.00 2010-11-24 12:00:26.941 328 13184.74 522.66 56896.09 88888.00 2010-11-24 12:00:27.941 328 13185.13 522.66 56894.74 88888.00 2010-11-24 12:00:28.941 328 13184.61 522.17 56895.72 88888.00 2010-11-24 12:00:29.941 328 13184.09 522.54 56895.96 88888.00 2010-11-24 12:00:30.941 328 13185.13 522.42 56895.96 88888.00 2010-11-24 12:00:31.941 328 13185.39 522.54 56895.72 88888.00 2010-11-24 12:00:32.941 328 13185.26 521.92 56895.72 88888.00 2010-11-24 12:00:33.941 328 13184.87 522.29 56895.48 88888.00 2010-11-24 12:00:34.941 328 13185.39 522.54 56895.72 88888.00 2010-11-24 12:00:35.941 328 13185.13 522.66 56895.11 88888.00 2010-11-24 12:00:36.941 328 13185.52 522.42 56895.84 88888.00 2010-11-24 12:00:37.941 328 13185.52 522.29 56896.58 88888.00 2010-11-24 12:00:38.941 328 13185.78 522.66 56896.09 88888.00 2010-11-24 12:00:39.941 328 13185.52 521.92 56895.96 88888.00 2010-11-24 12:00:40.941 328 13185.52 522.42 56896.09 88888.00 2010-11-24 12:00:41.941 328 13185.26 522.17 56895.72 88888.00 2010-11-24 12:00:42.941 328 13185.52 522.42 56896.21 88888.00 2010-11-24 12:00:43.941 328 13185.65 522.42 56895.72 88888.00 2010-11-24 12:00:44.941 328 13184.87 522.42 56895.60 88888.00 2010-11-24 12:00:45.941 328 13185.52 522.17 56895.84 88888.00 2010-11-24 12:00:46.941 328 13185.91 522.42 56895.60 88888.00 2010-11-24 12:00:47.941 328 13185.91 521.80 56895.36 88888.00 2010-11-24 12:00:48.941 328 13185.00 522.17 56895.72 88888.00 2010-11-24 12:00:49.941 328 13185.65 522.42 56895.48 88888.00 2010-11-24 12:00:50.941 328 13185.13 521.55 56896.21 88888.00 2010-11-24 12:00:51.941 328 13185.52 522.66 56895.48 88888.00 2010-11-24 12:00:52.941 328 13185.91 522.42 56895.36 88888.00 2010-11-24 12:00:53.941 328 13185.26 522.17 56895.11 88888.00 2010-11-24 12:00:54.941 328 13186.17 522.42 56895.36 88888.00 2010-11-24 12:00:55.941 328 13185.52 521.92 56895.72 88888.00 2010-11-24 12:00:56.941 328 13185.78 522.17 56895.48 88888.00 2010-11-24 12:00:57.941 328 13185.52 522.66 56894.99 88888.00 2010-11-24 12:00:58.941 328 13185.39 521.80 56895.72 88888.00 2010-11-24 12:00:59.941 328 13185.65 522.17 56895.11 88888.00 2010-11-24 12:01:00.941 328 13185.65 521.80 56895.72 88888.00 2010-11-24 12:01:01.941 328 13185.52 521.92 56895.11 88888.00 2010-11-24 12:01:02.941 328 13185.26 521.80 56895.36 88888.00 2010-11-24 12:01:03.941 328 13185.13 521.67 56895.72 88888.00 2010-11-24 12:01:04.941 328 13186.43 522.91 56896.09 88888.00 2010-11-24 12:01:05.941 328 13184.74 523.03 56895.36 88888.00 2010-11-24 12:01:06.941 328 13185.00 521.92 56895.60 88888.00 2010-11-24 12:01:07.941 328 13184.87 522.66 56895.72 88888.00 2010-11-24 12:01:08.941 328 13185.78 522.04 56895.60 88888.00 2010-11-24 12:01:09.941 328 13185.39 522.04 56895.11 88888.00 2010-11-24 12:01:10.941 328 13185.39 522.29 56895.72 88888.00 2010-11-24 12:01:11.941 328 13185.26 521.67 56894.74 88888.00 2010-11-24 12:01:12.941 328 13184.22 522.42 56895.60 88888.00 2010-11-24 12:01:13.941 328 13185.13 522.54 56895.11 88888.00 2010-11-24 12:01:14.941 328 13185.13 522.17 56895.36 88888.00 2010-11-24 12:01:15.941 328 13185.13 522.04 56895.11 88888.00 2010-11-24 12:01:16.941 328 13184.74 522.04 56895.96 88888.00 2010-11-24 12:01:17.941 328 13185.00 521.55 56895.72 88888.00 2010-11-24 12:01:18.941 328 13185.52 521.92 56894.86 88888.00 2010-11-24 12:01:19.941 328 13185.13 522.04 56895.11 88888.00 2010-11-24 12:01:20.941 328 13185.26 522.04 56895.23 88888.00 2010-11-24 12:01:21.941 328 13184.61 521.18 56895.23 88888.00 2010-11-24 12:01:22.941 328 13184.87 521.42 56895.11 88888.00 2010-11-24 12:01:23.941 328 13185.00 521.92 56895.11 88888.00 2010-11-24 12:01:24.941 328 13184.87 521.80 56895.36 88888.00 2010-11-24 12:01:25.941 328 13185.26 521.92 56895.23 88888.00 2010-11-24 12:01:26.941 328 13185.00 522.29 56894.86 88888.00 2010-11-24 12:01:27.941 328 13184.87 521.18 56894.99 88888.00 2010-11-24 12:01:28.941 328 13184.35 521.42 56895.23 88888.00 2010-11-24 12:01:29.941 328 13184.09 521.67 56894.86 88888.00 2010-11-24 12:01:30.941 328 13184.87 521.42 56895.36 88888.00 2010-11-24 12:01:31.941 328 13185.13 521.18 56894.86 88888.00 2010-11-24 12:01:32.941 328 13184.35 521.67 56894.86 88888.00 2010-11-24 12:01:33.941 328 13184.48 521.92 56895.36 88888.00 2010-11-24 12:01:34.941 328 13184.74 521.92 56894.86 88888.00 2010-11-24 12:01:35.941 328 13184.61 521.80 56895.36 88888.00 2010-11-24 12:01:36.941 328 13184.87 521.80 56895.23 88888.00 2010-11-24 12:01:37.941 328 13184.87 521.80 56894.50 88888.00 2010-11-24 12:01:38.941 328 13184.61 521.42 56895.11 88888.00 2010-11-24 12:01:39.941 328 13185.39 521.80 56894.74 88888.00 2010-11-24 12:01:40.941 328 13184.09 521.67 56895.23 88888.00 2010-11-24 12:01:41.941 328 13185.00 521.55 56894.86 88888.00 2010-11-24 12:01:42.941 328 13184.61 522.04 56895.60 88888.00 2010-11-24 12:01:43.941 328 13185.13 521.42 56894.99 88888.00 2010-11-24 12:01:44.941 328 13184.61 521.92 56895.23 88888.00 2010-11-24 12:01:45.941 328 13184.87 521.92 56895.11 88888.00 2010-11-24 12:01:46.941 328 13184.74 521.67 56894.86 88888.00 2010-11-24 12:01:47.941 328 13185.00 521.92 56894.62 88888.00 2010-11-24 12:01:48.941 328 13185.52 521.67 56894.74 88888.00 2010-11-24 12:01:49.941 328 13185.13 521.05 56894.86 88888.00 2010-11-24 12:01:50.941 328 13185.78 521.55 56895.48 88888.00 2010-11-24 12:01:51.941 328 13185.78 521.05 56894.74 88888.00 2010-11-24 12:01:52.941 328 13185.26 521.67 56895.11 88888.00 2010-11-24 12:01:53.941 328 13185.39 520.68 56894.62 88888.00 2010-11-24 12:01:54.941 328 13186.43 521.92 56895.36 88888.00 2010-11-24 12:01:55.941 328 13185.39 522.17 56894.74 88888.00 2010-11-24 12:01:56.941 328 13186.69 521.30 56894.99 88888.00 2010-11-24 12:01:57.941 328 13185.78 521.05 56894.62 88888.00 2010-11-24 12:01:58.941 328 13185.65 520.81 56895.36 88888.00 2010-11-24 12:01:59.941 328 13186.04 521.42 56894.99 88888.00 2010-11-24 12:02:00.941 328 13186.30 521.55 56895.36 88888.00 2010-11-24 12:02:01.941 328 13185.91 520.56 56894.99 88888.00 2010-11-24 12:02:02.941 328 13186.56 520.68 56894.74 88888.00 2010-11-24 12:02:03.941 328 13186.30 521.05 56895.48 88888.00 2010-11-24 12:02:04.941 328 13185.65 521.55 56895.36 88888.00 2010-11-24 12:02:05.941 328 13186.30 520.93 56894.99 88888.00 2010-11-24 12:02:06.941 328 13186.17 521.42 56894.62 88888.00 2010-11-24 12:02:07.941 328 13186.04 521.30 56895.11 88888.00 2010-11-24 12:02:08.941 328 13185.91 521.67 56894.74 88888.00 2010-11-24 12:02:09.941 328 13185.91 521.80 56895.48 88888.00 2010-11-24 12:02:10.941 328 13186.69 521.80 56895.48 88888.00 2010-11-24 12:02:11.941 328 13186.43 521.80 56895.23 88888.00 2010-11-24 12:02:12.941 328 13186.30 521.80 56895.48 88888.00 2010-11-24 12:02:13.941 328 13185.78 521.05 56894.62 88888.00 2010-11-24 12:02:14.941 328 13186.17 521.30 56894.99 88888.00 2010-11-24 12:02:15.941 328 13185.78 521.67 56895.11 88888.00 2010-11-24 12:02:16.941 328 13185.91 521.42 56895.60 88888.00 2010-11-24 12:02:17.941 328 13186.30 522.42 56895.11 88888.00 2010-11-24 12:02:18.941 328 13186.82 521.55 56895.23 88888.00 2010-11-24 12:02:19.941 328 13185.91 521.42 56895.36 88888.00 2010-11-24 12:02:20.941 328 13186.30 521.18 56895.11 88888.00 2010-11-24 12:02:21.941 328 13185.91 522.04 56895.11 88888.00 2010-11-24 12:02:22.941 328 13186.04 521.55 56895.11 88888.00 2010-11-24 12:02:23.941 328 13185.78 521.55 56895.11 88888.00 2010-11-24 12:02:24.941 328 13186.69 521.67 56895.23 88888.00 2010-11-24 12:02:25.941 328 13186.17 522.17 56895.72 88888.00 2010-11-24 12:02:26.941 328 13186.17 522.17 56895.23 88888.00 2010-11-24 12:02:27.941 328 13186.82 521.92 56894.99 88888.00 2010-11-24 12:02:28.941 328 13186.04 522.42 56895.11 88888.00 2010-11-24 12:02:29.941 328 13186.04 522.54 56894.86 88888.00 2010-11-24 12:02:30.941 328 13186.17 522.42 56895.11 88888.00 2010-11-24 12:02:31.941 328 13186.43 521.92 56895.23 88888.00 2010-11-24 12:02:32.941 328 13185.65 522.42 56895.48 88888.00 2010-11-24 12:02:33.941 328 13185.65 522.66 56894.74 88888.00 2010-11-24 12:02:34.941 328 13185.65 522.54 56895.11 88888.00 2010-11-24 12:02:35.941 328 13185.91 522.91 56895.23 88888.00 2010-11-24 12:02:36.941 328 13185.52 522.54 56894.86 88888.00 2010-11-24 12:02:37.941 328 13186.04 522.29 56894.74 88888.00 2010-11-24 12:02:38.941 328 13186.17 522.29 56894.99 88888.00 2010-11-24 12:02:39.941 328 13186.30 522.04 56894.99 88888.00 2010-11-24 12:02:40.941 328 13185.91 522.29 56895.36 88888.00 2010-11-24 12:02:41.941 328 13185.26 522.17 56895.11 88888.00 2010-11-24 12:02:42.941 328 13186.56 522.79 56894.86 88888.00 2010-11-24 12:02:43.941 328 13185.78 522.54 56895.11 88888.00 2010-11-24 12:02:44.941 328 13185.65 522.17 56894.74 88888.00 2010-11-24 12:02:45.941 328 13185.78 522.17 56894.74 88888.00 2010-11-24 12:02:46.941 328 13185.78 523.16 56894.62 88888.00 2010-11-24 12:02:47.941 328 13185.78 522.54 56894.50 88888.00 2010-11-24 12:02:48.941 328 13185.91 522.54 56894.99 88888.00 2010-11-24 12:02:49.941 328 13185.78 522.42 56894.86 88888.00 2010-11-24 12:02:50.941 328 13185.78 522.54 56894.86 88888.00 2010-11-24 12:02:51.941 328 13186.56 521.80 56894.99 88888.00 2010-11-24 12:02:52.941 328 13186.56 522.54 56894.99 88888.00 2010-11-24 12:02:53.941 328 13185.91 523.03 56895.11 88888.00 2010-11-24 12:02:54.941 328 13186.17 522.79 56893.89 88888.00 2010-11-24 12:02:55.941 328 13186.69 522.91 56895.36 88888.00 2010-11-24 12:02:56.941 328 13186.30 522.54 56895.36 88888.00 2010-11-24 12:02:57.941 328 13186.43 522.29 56894.74 88888.00 2010-11-24 12:02:58.941 328 13185.78 522.17 56894.74 88888.00 2010-11-24 12:02:59.941 328 13186.30 522.04 56894.86 88888.00 2010-11-24 12:03:00.941 328 13186.56 522.17 56895.11 88888.00 2010-11-24 12:03:01.941 328 13186.17 522.42 56894.62 88888.00 2010-11-24 12:03:02.941 328 13186.56 522.17 56895.11 88888.00 2010-11-24 12:03:03.941 328 13186.69 522.79 56894.01 88888.00 2010-11-24 12:03:04.941 328 13186.43 522.29 56895.23 88888.00 2010-11-24 12:03:05.941 328 13186.69 522.29 56895.11 88888.00 2010-11-24 12:03:06.941 328 13186.30 521.42 56895.11 88888.00 2010-11-24 12:03:07.941 328 13186.82 521.80 56894.74 88888.00 2010-11-24 12:03:08.941 328 13186.95 522.29 56894.25 88888.00 2010-11-24 12:03:09.941 328 13187.08 521.92 56894.99 88888.00 2010-11-24 12:03:10.941 328 13187.08 521.80 56894.62 88888.00 2010-11-24 12:03:11.941 328 13186.17 521.05 56894.74 88888.00 2010-11-24 12:03:12.941 328 13186.95 521.30 56894.62 88888.00 2010-11-24 12:03:13.941 328 13186.56 521.55 56894.86 88888.00 2010-11-24 12:03:14.941 328 13186.95 520.43 56895.36 88888.00 2010-11-24 12:03:15.941 328 13187.08 520.68 56894.74 88888.00 2010-11-24 12:03:16.941 328 13187.21 520.68 56895.72 88888.00 2010-11-24 12:03:17.941 328 13187.73 520.43 56895.23 88888.00 2010-11-24 12:03:18.941 328 13187.08 520.56 56894.99 88888.00 2010-11-24 12:03:19.941 328 13187.47 520.81 56895.11 88888.00 2010-11-24 12:03:20.941 328 13187.08 520.31 56894.99 88888.00 2010-11-24 12:03:21.941 328 13187.08 520.31 56894.62 88888.00 2010-11-24 12:03:22.941 328 13187.34 520.43 56894.38 88888.00 2010-11-24 12:03:23.941 328 13187.99 520.93 56894.99 88888.00 2010-11-24 12:03:24.941 328 13187.34 520.06 56894.62 88888.00 2010-11-24 12:03:25.941 328 13187.08 520.06 56894.01 88888.00 2010-11-24 12:03:26.941 328 13187.21 519.81 56894.38 88888.00 2010-11-24 12:03:27.941 328 13187.34 520.31 56894.38 88888.00 2010-11-24 12:03:28.941 328 13186.82 520.43 56894.62 88888.00 2010-11-24 12:03:29.941 328 13187.21 520.06 56894.74 88888.00 2010-11-24 12:03:30.941 328 13186.43 519.69 56894.62 88888.00 2010-11-24 12:03:31.941 328 13187.21 520.31 56894.25 88888.00 2010-11-24 12:03:32.941 328 13187.47 520.06 56894.38 88888.00 2010-11-24 12:03:33.941 328 13187.60 519.94 56894.25 88888.00 2010-11-24 12:03:34.941 328 13187.08 520.06 56894.74 88888.00 2010-11-24 12:03:35.941 328 13187.73 520.06 56894.99 88888.00 2010-11-24 12:03:36.941 328 13187.60 519.69 56894.86 88888.00 2010-11-24 12:03:37.941 328 13186.82 519.32 56894.25 88888.00 2010-11-24 12:03:38.941 328 13186.69 519.81 56894.38 88888.00 2010-11-24 12:03:39.941 328 13187.60 519.69 56894.74 88888.00 2010-11-24 12:03:40.941 328 13186.43 520.43 56894.62 88888.00 2010-11-24 12:03:41.941 328 13186.82 519.94 56894.50 88888.00 2010-11-24 12:03:42.941 328 13186.43 520.06 56894.50 88888.00 2010-11-24 12:03:43.941 328 13187.08 519.57 56894.13 88888.00 2010-11-24 12:03:44.941 328 13186.43 520.19 56894.62 88888.00 2010-11-24 12:03:45.941 328 13186.43 520.06 56893.77 88888.00 2010-11-24 12:03:46.941 328 13186.82 520.06 56894.01 88888.00 2010-11-24 12:03:47.941 328 13186.30 520.31 56893.64 88888.00 2010-11-24 12:03:48.941 328 13185.91 520.06 56894.62 88888.00 2010-11-24 12:03:49.941 328 13186.82 520.06 56894.25 88888.00 2010-11-24 12:03:50.941 328 13185.78 519.69 56894.50 88888.00 2010-11-24 12:03:51.941 328 13186.56 519.94 56894.01 88888.00 2010-11-24 12:03:52.941 328 13185.78 519.57 56894.13 88888.00 2010-11-24 12:03:53.941 328 13186.30 519.32 56894.13 88888.00 2010-11-24 12:03:54.941 328 13186.30 520.19 56894.01 88888.00 2010-11-24 12:03:55.941 328 13186.17 519.57 56893.77 88888.00 2010-11-24 12:03:56.941 328 13185.39 519.44 56893.77 88888.00 2010-11-24 12:03:57.941 328 13186.17 519.81 56894.50 88888.00 2010-11-24 12:03:58.941 328 13185.78 519.57 56893.64 88888.00 2010-11-24 12:03:59.941 328 13186.04 519.81 56893.52 88888.00 2010-11-24 12:04:00.941 328 13185.65 519.94 56893.89 88888.00 2010-11-24 12:04:01.941 328 13185.39 519.20 56894.01 88888.00 2010-11-24 12:04:02.941 328 13185.52 519.94 56894.25 88888.00 2010-11-24 12:04:03.941 328 13185.52 519.57 56893.64 88888.00 2010-11-24 12:04:04.941 328 13185.65 519.32 56893.89 88888.00 2010-11-24 12:04:05.941 328 13185.65 519.69 56894.25 88888.00 2010-11-24 12:04:06.941 328 13185.65 519.81 56893.52 88888.00 2010-11-24 12:04:07.941 328 13186.30 519.81 56893.64 88888.00 2010-11-24 12:04:08.941 328 13185.65 518.70 56893.89 88888.00 2010-11-24 12:04:09.941 328 13185.65 519.20 56893.77 88888.00 2010-11-24 12:04:10.941 328 13185.52 519.81 56893.03 88888.00 2010-11-24 12:04:11.941 328 13185.00 520.19 56893.64 88888.00 2010-11-24 12:04:12.941 328 13185.13 519.69 56893.52 88888.00 2010-11-24 12:04:13.941 328 13185.52 519.81 56893.27 88888.00 2010-11-24 12:04:14.941 328 13185.65 519.57 56893.52 88888.00 2010-11-24 12:04:15.941 328 13186.95 519.69 56893.52 88888.00 2010-11-24 12:04:16.941 328 13185.13 519.81 56893.27 88888.00 2010-11-24 12:04:17.941 328 13185.26 519.57 56893.15 88888.00 2010-11-24 12:04:18.941 328 13185.78 519.57 56893.27 88888.00 2010-11-24 12:04:19.941 328 13184.61 519.94 56893.40 88888.00 2010-11-24 12:04:20.941 328 13185.52 519.20 56893.15 88888.00 2010-11-24 12:04:21.941 328 13186.04 519.32 56893.40 88888.00 2010-11-24 12:04:22.941 328 13185.00 519.44 56893.15 88888.00 2010-11-24 12:04:23.941 328 13185.00 519.69 56893.27 88888.00 2010-11-24 12:04:24.941 328 13184.87 520.06 56893.64 88888.00 2010-11-24 12:04:25.941 328 13185.13 519.69 56893.40 88888.00 2010-11-24 12:04:26.941 328 13185.65 520.06 56893.27 88888.00 2010-11-24 12:04:27.941 328 13184.22 519.81 56893.64 88888.00 2010-11-24 12:04:28.941 328 13184.87 520.43 56893.64 88888.00 2010-11-24 12:04:29.941 328 13185.00 519.32 56893.27 88888.00 2010-11-24 12:04:30.941 328 13185.26 520.31 56893.40 88888.00 2010-11-24 12:04:31.941 328 13184.87 520.06 56893.40 88888.00 2010-11-24 12:04:32.941 328 13184.87 520.68 56893.52 88888.00 2010-11-24 12:04:33.941 328 13184.74 519.69 56893.40 88888.00 2010-11-24 12:04:34.941 328 13184.35 519.81 56893.52 88888.00 2010-11-24 12:04:35.941 328 13185.26 520.43 56893.52 88888.00 2010-11-24 12:04:36.941 328 13184.61 520.56 56893.77 88888.00 2010-11-24 12:04:37.941 328 13184.87 520.06 56893.52 88888.00 2010-11-24 12:04:38.941 328 13184.09 520.43 56893.52 88888.00 2010-11-24 12:04:39.941 328 13184.35 520.19 56892.54 88888.00 2010-11-24 12:04:40.941 328 13185.26 520.19 56892.91 88888.00 2010-11-24 12:04:41.941 328 13184.61 520.31 56893.15 88888.00 2010-11-24 12:04:42.941 328 13184.74 519.94 56893.03 88888.00 2010-11-24 12:04:43.941 328 13185.26 520.43 56892.66 88888.00 2010-11-24 12:04:44.941 328 13185.00 520.81 56892.79 88888.00 2010-11-24 12:04:45.941 328 13185.26 520.19 56893.40 88888.00 2010-11-24 12:04:46.941 328 13184.74 520.31 56892.42 88888.00 2010-11-24 12:04:47.941 328 13185.00 520.93 56892.79 88888.00 2010-11-24 12:04:48.941 328 13185.13 520.43 56892.66 88888.00 2010-11-24 12:04:49.941 328 13185.78 520.93 56893.15 88888.00 2010-11-24 12:04:50.941 328 13185.39 520.43 56892.79 88888.00 2010-11-24 12:04:51.941 328 13185.39 520.56 56892.91 88888.00 2010-11-24 12:04:52.941 328 13185.39 520.31 56892.79 88888.00 2010-11-24 12:04:53.941 328 13185.00 521.30 56892.79 88888.00 2010-11-24 12:04:54.941 328 13185.52 520.68 56892.66 88888.00 2010-11-24 12:04:55.941 328 13184.61 520.68 56892.91 88888.00 2010-11-24 12:04:56.941 328 13184.87 520.43 56893.15 88888.00 2010-11-24 12:04:57.941 328 13185.26 520.68 56893.15 88888.00 2010-11-24 12:04:58.941 328 13185.13 520.93 56893.27 88888.00 2010-11-24 12:04:59.941 328 13185.00 520.31 56892.79 88888.00 2010-11-24 12:05:00.941 328 13185.52 520.43 56892.91 88888.00 2010-11-24 12:05:01.941 328 13185.91 520.81 56893.03 88888.00 2010-11-24 12:05:02.941 328 13185.52 520.93 56893.27 88888.00 2010-11-24 12:05:03.941 328 13185.65 520.43 56893.27 88888.00 2010-11-24 12:05:04.941 328 13185.52 520.43 56893.03 88888.00 2010-11-24 12:05:05.941 328 13185.52 520.56 56893.27 88888.00 2010-11-24 12:05:06.941 328 13186.30 519.81 56893.03 88888.00 2010-11-24 12:05:07.941 328 13185.26 520.19 56892.66 88888.00 2010-11-24 12:05:08.941 328 13185.91 520.06 56893.27 88888.00 2010-11-24 12:05:09.941 328 13185.26 519.69 56892.79 88888.00 2010-11-24 12:05:10.941 328 13185.39 519.81 56893.03 88888.00 2010-11-24 12:05:11.941 328 13185.78 520.56 56893.03 88888.00 2010-11-24 12:05:12.941 328 13186.30 519.81 56893.27 88888.00 2010-11-24 12:05:13.941 328 13187.08 519.57 56893.03 88888.00 2010-11-24 12:05:14.941 328 13185.91 519.69 56892.79 88888.00 2010-11-24 12:05:15.941 328 13185.65 519.81 56892.91 88888.00 2010-11-24 12:05:16.941 328 13186.30 519.57 56892.30 88888.00 2010-11-24 12:05:17.941 328 13186.43 518.70 56893.03 88888.00 2010-11-24 12:05:18.941 328 13185.91 519.44 56893.03 88888.00 2010-11-24 12:05:19.941 328 13186.17 519.20 56892.79 88888.00 2010-11-24 12:05:20.941 328 13186.30 519.57 56892.91 88888.00 2010-11-24 12:05:21.941 328 13186.17 518.33 56892.42 88888.00 2010-11-24 12:05:22.941 328 13185.39 518.95 56893.03 88888.00 2010-11-24 12:05:23.941 328 13186.04 518.70 56892.79 88888.00 2010-11-24 12:05:24.941 328 13186.56 519.07 56892.91 88888.00 2010-11-24 12:05:25.941 328 13185.39 519.32 56892.66 88888.00 2010-11-24 12:05:26.941 328 13185.26 518.70 56893.27 88888.00 2010-11-24 12:05:27.941 328 13185.78 518.58 56891.81 88888.00 2010-11-24 12:05:28.941 328 13185.91 518.70 56892.79 88888.00 2010-11-24 12:05:29.941 328 13186.17 519.32 56892.66 88888.00 2010-11-24 12:05:30.941 328 13185.52 519.32 56892.79 88888.00 2010-11-24 12:05:31.941 328 13185.39 519.20 56893.27 88888.00 2010-11-24 12:05:32.941 328 13185.39 519.32 56892.66 88888.00 2010-11-24 12:05:33.941 328 13186.04 518.95 56892.66 88888.00 2010-11-24 12:05:34.941 328 13186.04 518.70 56893.15 88888.00 2010-11-24 12:05:35.941 328 13185.26 519.07 56892.66 88888.00 2010-11-24 12:05:36.941 328 13185.65 519.07 56892.30 88888.00 2010-11-24 12:05:37.941 328 13185.65 518.58 56893.40 88888.00 2010-11-24 12:05:38.941 328 13185.39 518.58 56892.30 88888.00 2010-11-24 12:05:39.941 328 13185.39 518.08 56893.52 88888.00 2010-11-24 12:05:40.941 328 13185.26 518.95 56892.05 88888.00 2010-11-24 12:05:41.941 328 13185.52 518.70 56893.03 88888.00 2010-11-24 12:05:42.941 328 13185.00 518.82 56893.40 88888.00 2010-11-24 12:05:43.941 328 13184.87 518.58 56892.79 88888.00 2010-11-24 12:05:44.941 328 13184.87 518.82 56892.18 88888.00 2010-11-24 12:05:45.941 328 13185.65 518.95 56891.93 88888.00 2010-11-24 12:05:46.941 328 13185.26 518.33 56892.91 88888.00 2010-11-24 12:05:47.941 328 13186.17 518.58 56893.15 88888.00 2010-11-24 12:05:48.941 328 13185.39 518.95 56892.66 88888.00 2010-11-24 12:05:49.941 328 13185.39 518.95 56893.03 88888.00 2010-11-24 12:05:50.941 328 13185.39 517.96 56892.18 88888.00 2010-11-24 12:05:51.941 328 13185.65 517.96 56892.91 88888.00 2010-11-24 12:05:52.941 328 13185.13 518.82 56892.30 88888.00 2010-11-24 12:05:53.941 328 13185.39 518.45 56892.91 88888.00 2010-11-24 12:05:54.941 328 13185.00 519.07 56892.79 88888.00 2010-11-24 12:05:55.941 328 13185.39 518.82 56891.93 88888.00 2010-11-24 12:05:56.941 328 13184.74 518.70 56892.30 88888.00 2010-11-24 12:05:57.941 328 13185.78 518.95 56892.05 88888.00 2010-11-24 12:05:58.941 328 13184.61 518.45 56892.54 88888.00 2010-11-24 12:05:59.941 328 13185.26 518.58 56892.30 88888.00 2010-11-24 12:06:00.941 328 13184.48 519.20 56892.42 88888.00 2010-11-24 12:06:01.941 328 13185.00 518.95 56892.42 88888.00 2010-11-24 12:06:02.941 328 13184.35 519.20 56892.54 88888.00 2010-11-24 12:06:03.941 328 13184.48 518.95 56892.66 88888.00 2010-11-24 12:06:04.941 328 13184.74 519.07 56892.91 88888.00 2010-11-24 12:06:05.941 328 13184.48 519.57 56892.91 88888.00 2010-11-24 12:06:06.941 328 13184.61 518.95 56892.42 88888.00 2010-11-24 12:06:07.941 328 13184.48 519.44 56892.54 88888.00 2010-11-24 12:06:08.941 328 13184.74 518.82 56892.42 88888.00 2010-11-24 12:06:09.941 328 13184.09 518.82 56892.30 88888.00 2010-11-24 12:06:10.941 328 13184.48 518.70 56892.30 88888.00 2010-11-24 12:06:11.941 328 13184.74 519.94 56892.05 88888.00 2010-11-24 12:06:12.941 328 13184.35 519.20 56892.18 88888.00 2010-11-24 12:06:13.941 328 13184.74 519.44 56892.66 88888.00 2010-11-24 12:06:14.941 328 13183.96 519.44 56892.66 88888.00 2010-11-24 12:06:15.941 328 13184.61 519.32 56892.18 88888.00 2010-11-24 12:06:16.941 328 13184.48 519.81 56892.30 88888.00 2010-11-24 12:06:17.941 328 13184.09 519.20 56892.66 88888.00 2010-11-24 12:06:18.941 328 13185.13 519.94 56892.18 88888.00 2010-11-24 12:06:19.941 328 13185.13 519.20 56891.81 88888.00 2010-11-24 12:06:20.941 328 13184.61 519.20 56891.69 88888.00 2010-11-24 12:06:21.941 328 13184.74 519.20 56891.81 88888.00 2010-11-24 12:06:22.941 328 13184.48 520.06 56892.18 88888.00 2010-11-24 12:06:23.941 328 13184.61 519.69 56892.18 88888.00 2010-11-24 12:06:24.941 328 13184.87 519.57 56892.42 88888.00 2010-11-24 12:06:25.941 328 13184.74 519.94 56892.54 88888.00 2010-11-24 12:06:26.941 328 13184.61 520.31 56892.30 88888.00 2010-11-24 12:06:27.941 328 13184.48 519.94 56891.93 88888.00 2010-11-24 12:06:28.941 328 13183.83 520.31 56891.93 88888.00 2010-11-24 12:06:29.941 328 13184.48 520.06 56892.05 88888.00 2010-11-24 12:06:30.941 328 13184.48 520.19 56892.54 88888.00 2010-11-24 12:06:31.941 328 13184.87 520.06 56891.44 88888.00 2010-11-24 12:06:32.941 328 13184.74 520.06 56892.18 88888.00 2010-11-24 12:06:33.941 328 13184.87 519.94 56892.66 88888.00 2010-11-24 12:06:34.941 328 13184.35 520.81 56891.81 88888.00 2010-11-24 12:06:35.941 328 13185.13 519.94 56892.66 88888.00 2010-11-24 12:06:36.941 328 13185.00 520.93 56892.05 88888.00 2010-11-24 12:06:37.941 328 13184.61 520.43 56891.93 88888.00 2010-11-24 12:06:38.941 328 13184.74 520.19 56892.42 88888.00 2010-11-24 12:06:39.941 328 13184.61 520.43 56892.79 88888.00 2010-11-24 12:06:40.941 328 13184.87 520.31 56892.18 88888.00 2010-11-24 12:06:41.941 328 13184.61 520.68 56892.30 88888.00 2010-11-24 12:06:42.941 328 13185.39 520.68 56892.30 88888.00 2010-11-24 12:06:43.941 328 13184.09 521.05 56892.54 88888.00 2010-11-24 12:06:44.941 328 13185.00 520.56 56892.30 88888.00 2010-11-24 12:06:45.941 328 13185.00 520.68 56892.54 88888.00 2010-11-24 12:06:46.941 328 13184.74 520.93 56892.30 88888.00 2010-11-24 12:06:47.941 328 13184.35 520.68 56892.79 88888.00 2010-11-24 12:06:48.941 328 13185.00 520.81 56892.42 88888.00 2010-11-24 12:06:49.941 328 13184.87 521.05 56891.93 88888.00 2010-11-24 12:06:50.941 328 13184.74 520.93 56893.15 88888.00 2010-11-24 12:06:51.941 328 13184.48 521.55 56892.18 88888.00 2010-11-24 12:06:52.941 328 13184.74 520.68 56892.42 88888.00 2010-11-24 12:06:53.941 328 13184.74 521.42 56892.05 88888.00 2010-11-24 12:06:54.941 328 13184.87 521.05 56892.30 88888.00 2010-11-24 12:06:55.941 328 13185.26 521.05 56892.54 88888.00 2010-11-24 12:06:56.941 328 13185.00 520.68 56892.66 88888.00 2010-11-24 12:06:57.941 328 13185.00 521.05 56892.05 88888.00 2010-11-24 12:06:58.941 328 13185.39 520.43 56892.54 88888.00 2010-11-24 12:06:59.941 328 13185.26 520.56 56892.30 88888.00 2010-11-24 12:07:00.941 328 13185.00 521.55 56892.30 88888.00 2010-11-24 12:07:01.941 328 13185.26 520.93 56892.05 88888.00 2010-11-24 12:07:02.941 328 13184.22 520.56 56892.66 88888.00 2010-11-24 12:07:03.941 328 13185.78 520.93 56892.54 88888.00 2010-11-24 12:07:04.941 328 13185.65 520.56 56892.54 88888.00 2010-11-24 12:07:05.941 328 13185.39 520.93 56892.66 88888.00 2010-11-24 12:07:06.941 328 13185.26 520.81 56892.30 88888.00 2010-11-24 12:07:07.941 328 13185.39 521.30 56892.66 88888.00 2010-11-24 12:07:08.941 328 13184.87 520.56 56892.66 88888.00 2010-11-24 12:07:09.941 328 13184.87 520.43 56892.66 88888.00 2010-11-24 12:07:10.941 328 13185.52 520.68 56892.79 88888.00 2010-11-24 12:07:11.941 328 13185.39 520.93 56892.42 88888.00 2010-11-24 12:07:12.941 328 13184.61 521.05 56892.18 88888.00 2010-11-24 12:07:13.941 328 13184.87 520.93 56892.54 88888.00 2010-11-24 12:07:14.941 328 13185.91 520.43 56893.03 88888.00 2010-11-24 12:07:15.941 328 13185.91 520.19 56892.91 88888.00 2010-11-24 12:07:16.941 328 13185.13 520.93 56892.66 88888.00 2010-11-24 12:07:17.941 328 13185.91 520.43 56892.42 88888.00 2010-11-24 12:07:18.941 328 13185.26 520.19 56892.54 88888.00 2010-11-24 12:07:19.941 328 13185.78 520.19 56892.30 88888.00 2010-11-24 12:07:20.941 328 13184.35 519.94 56892.66 88888.00 2010-11-24 12:07:21.941 328 13185.39 520.06 56892.05 88888.00 2010-11-24 12:07:22.941 328 13185.00 520.06 56892.54 88888.00 2010-11-24 12:07:23.941 328 13185.13 520.81 56892.30 88888.00 2010-11-24 12:07:24.941 328 13185.65 519.94 56892.42 88888.00 2010-11-24 12:07:25.941 328 13184.87 520.43 56892.42 88888.00 2010-11-24 12:07:26.941 328 13185.52 519.81 56892.54 88888.00 2010-11-24 12:07:27.941 328 13184.87 520.68 56892.18 88888.00 2010-11-24 12:07:28.941 328 13184.87 520.43 56891.81 88888.00 2010-11-24 12:07:29.941 328 13185.26 521.05 56891.93 88888.00 2010-11-24 12:07:30.941 328 13184.74 519.94 56892.54 88888.00 2010-11-24 12:07:31.941 328 13184.35 520.43 56892.42 88888.00 2010-11-24 12:07:32.941 328 13185.39 520.31 56892.54 88888.00 2010-11-24 12:07:33.941 328 13184.48 520.68 56892.30 88888.00 2010-11-24 12:07:34.941 328 13185.00 519.81 56892.66 88888.00 2010-11-24 12:07:35.941 328 13184.74 520.19 56892.42 88888.00 2010-11-24 12:07:36.941 328 13184.74 520.43 56892.54 88888.00 2010-11-24 12:07:37.941 328 13185.00 519.94 56892.66 88888.00 2010-11-24 12:07:38.941 328 13184.61 520.31 56893.03 88888.00 2010-11-24 12:07:39.941 328 13184.48 520.19 56892.79 88888.00 2010-11-24 12:07:40.941 328 13184.35 520.31 56891.93 88888.00 2010-11-24 12:07:41.941 328 13184.87 519.81 56891.81 88888.00 2010-11-24 12:07:42.941 328 13185.00 519.81 56892.91 88888.00 2010-11-24 12:07:43.941 328 13183.96 519.94 56892.05 88888.00 2010-11-24 12:07:44.941 328 13184.61 520.43 56892.66 88888.00 2010-11-24 12:07:45.941 328 13184.87 520.31 56892.05 88888.00 2010-11-24 12:07:46.941 328 13183.83 520.19 56892.30 88888.00 2010-11-24 12:07:47.941 328 13184.09 519.94 56892.18 88888.00 2010-11-24 12:07:48.941 328 13184.48 520.31 56891.93 88888.00 2010-11-24 12:07:49.941 328 13184.61 520.31 56891.93 88888.00 2010-11-24 12:07:50.941 328 13184.09 519.81 56891.69 88888.00 2010-11-24 12:07:51.941 328 13183.96 520.31 56891.81 88888.00 2010-11-24 12:07:52.941 328 13183.31 520.68 56892.30 88888.00 2010-11-24 12:07:53.941 328 13184.61 520.31 56891.93 88888.00 2010-11-24 12:07:54.941 328 13184.74 519.57 56892.18 88888.00 2010-11-24 12:07:55.941 328 13183.83 519.81 56891.81 88888.00 2010-11-24 12:07:56.941 328 13184.09 520.06 56892.05 88888.00 2010-11-24 12:07:57.941 328 13184.61 520.06 56891.93 88888.00 2010-11-24 12:07:58.941 328 13183.96 520.43 56891.93 88888.00 2010-11-24 12:07:59.941 328 13184.22 519.69 56892.54 88888.00 2010-11-24 12:08:00.941 328 13183.31 519.81 56891.93 88888.00 2010-11-24 12:08:01.941 328 13183.83 519.69 56892.18 88888.00 2010-11-24 12:08:02.941 328 13183.70 519.32 56892.05 88888.00 2010-11-24 12:08:03.941 328 13183.44 520.56 56891.07 88888.00 2010-11-24 12:08:04.941 328 13183.83 519.20 56891.44 88888.00 2010-11-24 12:08:05.941 328 13183.83 519.81 56891.32 88888.00 2010-11-24 12:08:06.941 328 13183.57 519.81 56891.69 88888.00 2010-11-24 12:08:07.941 328 13183.44 519.94 56891.32 88888.00 2010-11-24 12:08:08.941 328 13183.18 519.94 56891.69 88888.00 2010-11-24 12:08:09.941 328 13183.44 520.31 56891.69 88888.00 2010-11-24 12:08:10.941 328 13182.92 519.69 56891.44 88888.00 2010-11-24 12:08:11.941 328 13183.44 520.06 56892.18 88888.00 2010-11-24 12:08:12.941 328 13182.53 521.05 56891.07 88888.00 2010-11-24 12:08:13.941 328 13183.18 520.19 56891.93 88888.00 2010-11-24 12:08:14.941 328 13183.05 520.19 56891.44 88888.00 2010-11-24 12:08:15.941 328 13182.53 520.43 56891.69 88888.00 2010-11-24 12:08:16.941 328 13182.79 520.56 56891.32 88888.00 2010-11-24 12:08:17.941 328 13182.53 520.43 56890.95 88888.00 2010-11-24 12:08:18.941 328 13183.44 520.81 56891.20 88888.00 2010-11-24 12:08:19.941 328 13182.53 520.56 56890.71 88888.00 2010-11-24 12:08:20.941 328 13182.40 520.06 56891.69 88888.00 2010-11-24 12:08:21.941 328 13182.53 520.31 56891.32 88888.00 2010-11-24 12:08:22.941 328 13182.66 521.05 56891.20 88888.00 2010-11-24 12:08:23.941 328 13182.27 520.31 56890.83 88888.00 2010-11-24 12:08:24.941 328 13182.79 520.19 56890.46 88888.00 2010-11-24 12:08:25.941 328 13182.66 520.68 56890.83 88888.00 2010-11-24 12:08:26.941 328 13182.27 520.06 56891.32 88888.00 2010-11-24 12:08:27.941 328 13182.79 521.05 56890.95 88888.00 2010-11-24 12:08:28.941 328 13182.92 520.68 56890.83 88888.00 2010-11-24 12:08:29.941 328 13182.27 519.94 56891.32 88888.00 2010-11-24 12:08:30.941 328 13182.92 520.68 56891.07 88888.00 2010-11-24 12:08:31.941 328 13182.40 520.31 56890.59 88888.00 2010-11-24 12:08:32.941 328 13183.18 520.56 56890.83 88888.00 2010-11-24 12:08:33.941 328 13182.27 520.56 56890.46 88888.00 2010-11-24 12:08:34.941 328 13182.79 520.93 56890.95 88888.00 2010-11-24 12:08:35.941 328 13183.05 520.06 56890.95 88888.00 2010-11-24 12:08:36.941 328 13182.01 520.81 56890.83 88888.00 2010-11-24 12:08:37.941 328 13182.01 521.05 56890.46 88888.00 2010-11-24 12:08:38.941 328 13182.66 520.43 56890.95 88888.00 2010-11-24 12:08:39.941 328 13182.66 520.19 56890.34 88888.00 2010-11-24 12:08:40.941 328 13182.14 520.68 56890.95 88888.00 2010-11-24 12:08:41.941 328 13182.14 520.43 56891.32 88888.00 2010-11-24 12:08:42.941 328 13181.62 520.68 56890.83 88888.00 2010-11-24 12:08:43.941 328 13182.40 520.93 56889.73 88888.00 2010-11-24 12:08:44.941 328 13181.88 520.68 56890.34 88888.00 2010-11-24 12:08:45.941 328 13182.40 521.30 56890.34 88888.00 2010-11-24 12:08:46.941 328 13181.49 520.56 56890.59 88888.00 2010-11-24 12:08:47.941 328 13182.14 521.05 56891.07 88888.00 2010-11-24 12:08:48.941 328 13182.27 521.30 56890.71 88888.00 2010-11-24 12:08:49.941 328 13182.53 520.68 56890.34 88888.00 2010-11-24 12:08:50.941 328 13181.88 520.81 56890.59 88888.00 2010-11-24 12:08:51.941 328 13182.27 521.30 56890.34 88888.00 2010-11-24 12:08:52.941 328 13182.14 521.30 56889.61 88888.00 2010-11-24 12:08:53.941 328 13182.79 520.56 56890.34 88888.00 2010-11-24 12:08:54.941 328 13183.44 520.93 56890.34 88888.00 2010-11-24 12:08:55.941 328 13182.40 520.81 56890.10 88888.00 2010-11-24 12:08:56.941 328 13182.92 521.42 56890.46 88888.00 2010-11-24 12:08:57.941 328 13182.27 521.42 56889.48 88888.00 2010-11-24 12:08:58.941 328 13182.27 520.93 56890.34 88888.00 2010-11-24 12:08:59.941 328 13182.01 521.05 56890.46 88888.00 2010-11-24 12:09:00.941 328 13182.27 521.42 56889.97 88888.00 2010-11-24 12:09:01.941 328 13181.75 521.18 56890.34 88888.00 2010-11-24 12:09:02.941 328 13181.49 521.18 56889.97 88888.00 2010-11-24 12:09:03.941 328 13182.14 521.55 56890.83 88888.00 2010-11-24 12:09:04.941 328 13181.88 521.18 56890.10 88888.00 2010-11-24 12:09:05.941 328 13181.62 521.67 56890.10 88888.00 2010-11-24 12:09:06.941 328 13182.40 521.92 56889.97 88888.00 2010-11-24 12:09:07.941 328 13182.27 521.55 56889.85 88888.00 2010-11-24 12:09:08.941 328 13181.75 521.80 56889.36 88888.00 2010-11-24 12:09:09.941 328 13181.49 521.92 56890.95 88888.00 2010-11-24 12:09:10.941 328 13182.01 521.92 56890.59 88888.00 2010-11-24 12:09:11.941 328 13182.40 521.42 56890.59 88888.00 2010-11-24 12:09:12.941 328 13182.27 521.92 56889.85 88888.00 2010-11-24 12:09:13.941 328 13181.88 522.17 56890.10 88888.00 2010-11-24 12:09:14.941 328 13182.14 521.67 56890.83 88888.00 2010-11-24 12:09:15.941 328 13181.36 522.54 56889.97 88888.00 2010-11-24 12:09:16.941 328 13181.88 522.04 56890.22 88888.00 2010-11-24 12:09:17.941 328 13181.88 521.80 56889.36 88888.00 2010-11-24 12:09:18.941 328 13181.88 521.67 56890.83 88888.00 2010-11-24 12:09:19.941 328 13181.75 522.04 56890.46 88888.00 2010-11-24 12:09:20.941 328 13182.79 521.67 56890.71 88888.00 2010-11-24 12:09:21.941 328 13181.49 522.42 56890.10 88888.00 2010-11-24 12:09:22.941 328 13182.27 522.04 56889.36 88888.00 2010-11-24 12:09:23.941 328 13181.88 522.17 56889.85 88888.00 2010-11-24 12:09:24.941 328 13182.40 521.80 56889.48 88888.00 2010-11-24 12:09:25.941 328 13181.75 522.42 56890.10 88888.00 2010-11-24 12:09:26.941 328 13182.53 521.80 56890.34 88888.00 2010-11-24 12:09:27.941 328 13182.40 522.42 56889.85 88888.00 2010-11-24 12:09:28.941 328 13182.01 521.80 56890.34 88888.00 2010-11-24 12:09:29.941 328 13182.27 522.04 56890.59 88888.00 2010-11-24 12:09:30.941 328 13181.36 521.67 56890.46 88888.00 2010-11-24 12:09:31.941 328 13181.49 521.92 56889.73 88888.00 2010-11-24 12:09:32.941 328 13181.62 521.92 56889.61 88888.00 2010-11-24 12:09:33.941 328 13181.62 522.17 56889.85 88888.00 2010-11-24 12:09:34.941 328 13182.01 521.80 56889.73 88888.00 2010-11-24 12:09:35.941 328 13182.01 522.42 56889.85 88888.00 2010-11-24 12:09:36.941 328 13182.01 521.92 56889.48 88888.00 2010-11-24 12:09:37.941 328 13181.62 522.42 56890.46 88888.00 2010-11-24 12:09:38.941 328 13180.97 521.42 56889.85 88888.00 2010-11-24 12:09:39.941 328 13181.10 522.04 56889.61 88888.00 2010-11-24 12:09:40.941 328 13181.36 522.42 56889.48 88888.00 2010-11-24 12:09:41.941 328 13180.97 522.66 56889.85 88888.00 2010-11-24 12:09:42.941 328 13181.49 522.91 56889.85 88888.00 2010-11-24 12:09:43.941 328 13181.49 522.04 56889.85 88888.00 2010-11-24 12:09:44.941 328 13182.01 522.91 56889.36 88888.00 2010-11-24 12:09:45.941 328 13181.36 522.17 56889.24 88888.00 2010-11-24 12:09:46.941 328 13180.71 522.42 56889.24 88888.00 2010-11-24 12:09:47.941 328 13180.84 522.54 56889.97 88888.00 2010-11-24 12:09:48.941 328 13181.49 522.66 56889.61 88888.00 2010-11-24 12:09:49.941 328 13180.97 522.66 56889.97 88888.00 2010-11-24 12:09:50.941 328 13181.88 522.42 56888.88 88888.00 2010-11-24 12:09:51.941 328 13181.23 522.66 56889.00 88888.00 2010-11-24 12:09:52.941 328 13181.49 522.79 56889.97 88888.00 2010-11-24 12:09:53.941 328 13181.49 522.04 56890.10 88888.00 2010-11-24 12:09:54.941 328 13181.62 522.17 56889.36 88888.00 2010-11-24 12:09:55.941 328 13181.23 521.80 56889.61 88888.00 2010-11-24 12:09:56.941 328 13182.01 522.04 56889.00 88888.00 2010-11-24 12:09:57.941 328 13181.88 522.04 56888.88 88888.00 2010-11-24 12:09:58.941 328 13181.88 522.54 56889.12 88888.00 2010-11-24 12:09:59.941 328 13181.36 522.29 56889.61 88888.00 2010-11-24 12:10:00.941 328 13181.62 521.92 56889.36 88888.00 2010-11-24 12:10:01.941 328 13181.88 521.80 56889.61 88888.00 2010-11-24 12:10:02.941 328 13181.75 522.29 56889.36 88888.00 2010-11-24 12:10:03.941 328 13181.49 521.55 56889.00 88888.00 2010-11-24 12:10:04.941 328 13182.27 522.17 56888.63 88888.00 2010-11-24 12:10:05.941 328 13182.14 521.80 56889.12 88888.00 2010-11-24 12:10:06.941 328 13181.88 522.17 56889.00 88888.00 2010-11-24 12:10:07.941 328 13181.62 521.80 56889.61 88888.00 2010-11-24 12:10:08.941 328 13181.49 521.92 56889.73 88888.00 2010-11-24 12:10:09.941 328 13181.75 521.92 56889.73 88888.00 2010-11-24 12:10:10.941 328 13182.14 521.67 56889.12 88888.00 2010-11-24 12:10:11.941 328 13181.62 522.04 56889.36 88888.00 2010-11-24 12:10:12.941 328 13181.62 521.42 56888.63 88888.00 2010-11-24 12:10:13.941 328 13181.36 521.30 56888.88 88888.00 2010-11-24 12:10:14.941 328 13181.49 522.29 56888.88 88888.00 2010-11-24 12:10:15.941 328 13181.10 521.80 56889.12 88888.00 2010-11-24 12:10:16.941 328 13181.23 522.04 56889.24 88888.00 2010-11-24 12:10:17.941 328 13180.84 522.17 56889.48 88888.00 2010-11-24 12:10:18.941 328 13181.88 522.17 56888.88 88888.00 2010-11-24 12:10:19.941 328 13181.10 522.17 56888.51 88888.00 2010-11-24 12:10:20.941 328 13180.97 521.92 56889.12 88888.00 2010-11-24 12:10:21.941 328 13181.36 522.42 56888.88 88888.00 2010-11-24 12:10:22.941 328 13181.23 522.54 56888.88 88888.00 2010-11-24 12:10:23.941 328 13181.10 521.67 56888.75 88888.00 2010-11-24 12:10:24.941 328 13180.97 522.79 56889.00 88888.00 2010-11-24 12:10:25.941 328 13181.36 522.04 56889.36 88888.00 2010-11-24 12:10:26.941 328 13181.10 522.29 56888.14 88888.00 2010-11-24 12:10:27.941 328 13181.10 522.29 56888.38 88888.00 2010-11-24 12:10:28.941 328 13181.36 522.29 56889.00 88888.00 2010-11-24 12:10:29.941 328 13181.49 521.55 56888.88 88888.00 2010-11-24 12:10:30.941 328 13181.23 522.42 56888.51 88888.00 2010-11-24 12:10:31.941 328 13181.36 522.29 56889.12 88888.00 2010-11-24 12:10:32.941 328 13180.71 522.42 56889.48 88888.00 2010-11-24 12:10:33.941 328 13182.01 521.42 56888.88 88888.00 2010-11-24 12:10:34.941 328 13181.36 521.67 56888.88 88888.00 2010-11-24 12:10:35.941 328 13181.10 521.67 56888.88 88888.00 2010-11-24 12:10:36.941 328 13181.75 522.17 56889.00 88888.00 2010-11-24 12:10:37.941 328 13181.23 522.04 56888.75 88888.00 2010-11-24 12:10:38.941 328 13180.58 521.92 56889.12 88888.00 2010-11-24 12:10:39.941 328 13180.58 522.54 56888.51 88888.00 2010-11-24 12:10:40.941 328 13181.36 522.04 56889.00 88888.00 2010-11-24 12:10:41.941 328 13181.49 522.17 56888.88 88888.00 2010-11-24 12:10:42.941 328 13181.49 521.92 56888.63 88888.00 2010-11-24 12:10:43.941 328 13181.36 522.04 56888.88 88888.00 2010-11-24 12:10:44.941 328 13181.49 522.42 56888.75 88888.00 2010-11-24 12:10:45.941 328 13181.10 521.55 56888.63 88888.00 2010-11-24 12:10:46.941 328 13181.36 522.29 56888.63 88888.00 2010-11-24 12:10:47.941 328 13181.49 521.67 56888.02 88888.00 2010-11-24 12:10:48.941 328 13180.97 521.55 56889.24 88888.00 2010-11-24 12:10:49.941 328 13181.23 521.80 56888.14 88888.00 2010-11-24 12:10:50.941 328 13181.10 522.54 56889.12 88888.00 2010-11-24 12:10:51.941 328 13180.71 521.80 56888.38 88888.00 2010-11-24 12:10:52.941 328 13180.33 522.17 56887.77 88888.00 2010-11-24 12:10:53.941 328 13180.58 522.42 56888.75 88888.00 2010-11-24 12:10:54.941 328 13180.58 522.91 56888.51 88888.00 2010-11-24 12:10:55.941 328 13180.33 522.91 56888.88 88888.00 2010-11-24 12:10:56.941 328 13180.71 522.29 56888.75 88888.00 2010-11-24 12:10:57.941 328 13180.71 523.28 56888.38 88888.00 2010-11-24 12:10:58.941 328 13180.19 522.79 56888.88 88888.00 2010-11-24 12:10:59.941 328 13179.93 523.28 56888.26 88888.00 2010-11-24 12:11:00.941 328 13180.84 522.54 56888.26 88888.00 2010-11-24 12:11:01.941 328 13180.46 523.16 56888.75 88888.00 2010-11-24 12:11:02.941 328 13180.19 522.54 56888.75 88888.00 2010-11-24 12:11:03.941 328 13180.84 522.79 56888.38 88888.00 2010-11-24 12:11:04.941 328 13180.19 523.16 56888.88 88888.00 2010-11-24 12:11:05.941 328 13180.84 522.66 56888.88 88888.00 2010-11-24 12:11:06.941 328 13179.93 523.16 56888.51 88888.00 2010-11-24 12:11:07.941 328 13180.84 522.66 56888.75 88888.00 2010-11-24 12:11:08.941 328 13180.58 523.65 56887.65 88888.00 2010-11-24 12:11:09.941 328 13181.23 523.16 56888.51 88888.00 2010-11-24 12:11:10.941 328 13180.46 522.91 56887.89 88888.00 2010-11-24 12:11:11.941 328 13181.23 523.16 56888.63 88888.00 2010-11-24 12:11:12.941 328 13180.97 523.16 56888.38 88888.00 2010-11-24 12:11:13.941 328 13180.46 523.28 56888.63 88888.00 2010-11-24 12:11:14.941 328 13180.71 523.16 56888.63 88888.00 2010-11-24 12:11:15.941 328 13180.58 522.79 56888.88 88888.00 2010-11-24 12:11:16.941 328 13180.58 523.16 56888.63 88888.00 2010-11-24 12:11:17.941 328 13180.97 523.65 56888.63 88888.00 2010-11-24 12:11:18.941 328 13181.10 522.17 56888.51 88888.00 2010-11-24 12:11:19.941 328 13181.23 523.03 56888.63 88888.00 2010-11-24 12:11:20.941 328 13181.10 522.91 56888.38 88888.00 2010-11-24 12:11:21.941 328 13180.58 522.79 56888.51 88888.00 2010-11-24 12:11:22.941 328 13180.71 523.03 56888.38 88888.00 2010-11-24 12:11:23.941 328 13180.58 522.54 56888.38 88888.00 2010-11-24 12:11:24.941 328 13180.84 523.16 56888.63 88888.00 2010-11-24 12:11:25.941 328 13180.84 522.42 56889.24 88888.00 2010-11-24 12:11:26.941 328 13180.46 523.28 56887.89 88888.00 2010-11-24 12:11:27.941 328 13181.36 522.42 56888.63 88888.00 2010-11-24 12:11:28.941 328 13180.97 523.03 56888.63 88888.00 2010-11-24 12:11:29.941 328 13180.71 523.41 56888.75 88888.00 2010-11-24 12:11:30.941 328 13180.33 523.78 56889.00 88888.00 2010-11-24 12:11:31.941 328 13180.58 524.03 56888.88 88888.00 2010-11-24 12:11:32.941 328 13180.19 523.78 56888.63 88888.00 2010-11-24 12:11:33.941 328 13180.58 523.90 56888.51 88888.00 2010-11-24 12:11:34.941 328 13180.84 523.78 56888.75 88888.00 2010-11-24 12:11:35.941 328 13181.23 523.90 56888.51 88888.00 2010-11-24 12:11:36.941 328 13180.84 523.78 56888.38 88888.00 2010-11-24 12:11:37.941 328 13180.84 523.90 56888.75 88888.00 2010-11-24 12:11:38.941 328 13180.33 523.78 56888.63 88888.00 2010-11-24 12:11:39.941 328 13181.10 523.65 56888.51 88888.00 2010-11-24 12:11:40.941 328 13180.46 523.78 56888.51 88888.00 2010-11-24 12:11:41.941 328 13180.84 524.27 56888.63 88888.00 2010-11-24 12:11:42.941 328 13181.49 524.40 56888.02 88888.00 2010-11-24 12:11:43.941 328 13180.84 523.78 56888.63 88888.00 2010-11-24 12:11:44.941 328 13181.36 523.90 56888.38 88888.00 2010-11-24 12:11:45.941 328 13180.97 524.52 56888.14 88888.00 2010-11-24 12:11:46.941 328 13181.23 524.52 56888.75 88888.00 2010-11-24 12:11:47.941 328 13181.62 524.52 56888.38 88888.00 2010-11-24 12:11:48.941 328 13181.36 524.52 56888.38 88888.00 2010-11-24 12:11:49.941 328 13180.97 524.15 56888.26 88888.00 2010-11-24 12:11:50.941 328 13181.10 523.90 56887.77 88888.00 2010-11-24 12:11:51.941 328 13180.84 523.41 56888.63 88888.00 2010-11-24 12:11:52.941 328 13181.62 524.77 56888.51 88888.00 2010-11-24 12:11:53.941 328 13181.75 524.15 56888.38 88888.00 2010-11-24 12:11:54.941 328 13181.36 523.90 56887.89 88888.00 2010-11-24 12:11:55.941 328 13181.62 524.52 56888.02 88888.00 2010-11-24 12:11:56.941 328 13181.62 524.15 56888.63 88888.00 2010-11-24 12:11:57.941 328 13181.36 524.27 56888.26 88888.00 2010-11-24 12:11:58.941 328 13182.01 523.16 56888.14 88888.00 2010-11-24 12:11:59.941 328 13181.10 524.40 56888.51 88888.00 2010-11-24 12:12:00.941 328 13182.27 524.27 56888.88 88888.00 2010-11-24 12:12:01.941 328 13181.36 524.27 56888.38 88888.00 2010-11-24 12:12:02.941 328 13181.49 524.52 56888.75 88888.00 2010-11-24 12:12:03.941 328 13181.75 523.78 56888.26 88888.00 2010-11-24 12:12:04.941 328 13181.36 524.77 56888.51 88888.00 2010-11-24 12:12:05.941 328 13181.36 523.65 56889.00 88888.00 2010-11-24 12:12:06.941 328 13181.36 523.41 56888.51 88888.00 2010-11-24 12:12:07.941 328 13180.97 524.27 56888.26 88888.00 2010-11-24 12:12:08.941 328 13182.01 524.52 56888.26 88888.00 2010-11-24 12:12:09.941 328 13181.36 523.65 56888.26 88888.00 2010-11-24 12:12:10.941 328 13181.36 523.90 56888.51 88888.00 2010-11-24 12:12:11.941 328 13181.49 524.03 56888.63 88888.00 2010-11-24 12:12:12.941 328 13181.49 524.15 56888.02 88888.00 2010-11-24 12:12:13.941 328 13181.75 523.65 56888.26 88888.00 2010-11-24 12:12:14.941 328 13181.62 523.90 56888.38 88888.00 2010-11-24 12:12:15.941 328 13180.97 524.27 56888.02 88888.00 2010-11-24 12:12:16.941 328 13180.97 524.03 56887.89 88888.00 2010-11-24 12:12:17.941 328 13181.36 523.78 56888.51 88888.00 2010-11-24 12:12:18.941 328 13181.62 524.77 56888.75 88888.00 2010-11-24 12:12:19.941 328 13180.97 524.77 56888.38 88888.00 2010-11-24 12:12:20.941 328 13180.97 523.90 56888.14 88888.00 2010-11-24 12:12:21.941 328 13181.10 524.03 56888.14 88888.00 2010-11-24 12:12:22.941 328 13181.23 524.03 56888.02 88888.00 2010-11-24 12:12:23.941 328 13181.23 524.27 56888.26 88888.00 2010-11-24 12:12:24.941 328 13181.23 524.77 56887.77 88888.00 2010-11-24 12:12:25.941 328 13180.84 524.40 56888.02 88888.00 2010-11-24 12:12:26.941 328 13180.97 523.90 56888.75 88888.00 2010-11-24 12:12:27.941 328 13181.36 525.26 56888.02 88888.00 2010-11-24 12:12:28.941 328 13180.97 524.03 56888.26 88888.00 2010-11-24 12:12:29.941 328 13181.62 524.15 56888.02 88888.00 2010-11-24 12:12:30.941 328 13181.49 524.27 56887.77 88888.00 2010-11-24 12:12:31.941 328 13180.97 524.52 56887.65 88888.00 2010-11-24 12:12:32.941 328 13180.19 524.15 56888.02 88888.00 2010-11-24 12:12:33.941 328 13181.10 523.78 56888.51 88888.00 2010-11-24 12:12:34.941 328 13180.33 523.90 56887.89 88888.00 2010-11-24 12:12:35.941 328 13181.49 523.90 56888.02 88888.00 2010-11-24 12:12:36.941 328 13181.36 524.15 56888.26 88888.00 2010-11-24 12:12:37.941 328 13180.46 524.64 56888.26 88888.00 2010-11-24 12:12:38.941 328 13180.71 524.27 56887.65 88888.00 2010-11-24 12:12:39.941 328 13180.71 524.15 56887.77 88888.00 2010-11-24 12:12:40.941 328 13180.19 524.40 56887.65 88888.00 2010-11-24 12:12:41.941 328 13180.58 524.03 56888.14 88888.00 2010-11-24 12:12:42.941 328 13181.10 524.03 56887.53 88888.00 2010-11-24 12:12:43.941 328 13180.84 524.15 56887.53 88888.00 2010-11-24 12:12:44.941 328 13181.36 524.40 56887.89 88888.00 2010-11-24 12:12:45.941 328 13180.58 524.52 56888.14 88888.00 2010-11-24 12:12:46.941 328 13180.06 524.15 56887.29 88888.00 2010-11-24 12:12:47.941 328 13180.97 524.03 56887.77 88888.00 2010-11-24 12:12:48.941 328 13180.71 523.78 56887.77 88888.00 2010-11-24 12:12:49.941 328 13181.10 524.40 56888.14 88888.00 2010-11-24 12:12:50.941 328 13180.46 524.40 56887.65 88888.00 2010-11-24 12:12:51.941 328 13180.84 524.64 56887.65 88888.00 2010-11-24 12:12:52.941 328 13179.67 523.78 56887.77 88888.00 2010-11-24 12:12:53.941 328 13179.80 524.64 56887.89 88888.00 2010-11-24 12:12:54.941 328 13180.33 524.15 56888.02 88888.00 2010-11-24 12:12:55.941 328 13180.58 523.90 56888.02 88888.00 2010-11-24 12:12:56.941 328 13180.19 524.52 56888.02 88888.00 2010-11-24 12:12:57.941 328 13179.93 524.40 56887.89 88888.00 2010-11-24 12:12:58.941 328 13180.33 524.27 56888.02 88888.00 2010-11-24 12:12:59.941 328 13180.58 524.27 56887.65 88888.00 2010-11-24 12:13:00.941 328 13180.06 524.27 56887.29 88888.00 2010-11-24 12:13:01.941 328 13180.58 524.27 56887.65 88888.00 2010-11-24 12:13:02.941 328 13180.19 524.15 56887.53 88888.00 2010-11-24 12:13:03.941 328 13180.19 524.40 56887.29 88888.00 2010-11-24 12:13:04.941 328 13179.80 523.90 56887.53 88888.00 2010-11-24 12:13:05.941 328 13180.19 524.40 56887.53 88888.00 2010-11-24 12:13:06.941 328 13179.80 524.40 56887.29 88888.00 2010-11-24 12:13:07.941 328 13179.80 524.89 56887.77 88888.00 2010-11-24 12:13:08.941 328 13179.80 524.64 56887.41 88888.00 2010-11-24 12:13:09.941 328 13179.80 524.27 56887.16 88888.00 2010-11-24 12:13:10.941 328 13179.42 524.89 56886.80 88888.00 2010-11-24 12:13:11.941 328 13179.80 524.27 56887.04 88888.00 2010-11-24 12:13:12.941 328 13179.93 524.40 56887.41 88888.00 2010-11-24 12:13:13.941 328 13179.54 524.40 56887.41 88888.00 2010-11-24 12:13:14.941 328 13180.58 524.64 56887.41 88888.00 2010-11-24 12:13:15.941 328 13179.54 524.03 56887.04 88888.00 2010-11-24 12:13:16.941 328 13179.42 524.03 56887.04 88888.00 2010-11-24 12:13:17.941 328 13179.29 524.40 56887.04 88888.00 2010-11-24 12:13:18.941 328 13179.80 523.78 56886.80 88888.00 2010-11-24 12:13:19.941 328 13179.67 524.27 56886.55 88888.00 2010-11-24 12:13:20.941 328 13179.54 524.27 56887.65 88888.00 2010-11-24 12:13:21.941 328 13180.06 524.15 56886.55 88888.00 2010-11-24 12:13:22.941 328 13179.54 524.64 56886.67 88888.00 2010-11-24 12:13:23.941 328 13179.42 524.27 56887.04 88888.00 2010-11-24 12:13:24.941 328 13179.80 523.65 56886.55 88888.00 2010-11-24 12:13:25.941 328 13179.93 524.27 56886.67 88888.00 2010-11-24 12:13:26.941 328 13179.93 524.64 56887.77 88888.00 2010-11-24 12:13:27.941 328 13180.71 523.90 56887.53 88888.00 2010-11-24 12:13:28.941 328 13179.67 525.14 56887.04 88888.00 2010-11-24 12:13:29.941 328 13180.19 523.65 56887.16 88888.00 2010-11-24 12:13:30.941 328 13180.58 524.27 56886.43 88888.00 2010-11-24 12:13:31.941 328 13180.33 524.03 56887.41 88888.00 2010-11-24 12:13:32.941 328 13180.33 524.89 56887.04 88888.00 2010-11-24 12:13:33.941 328 13180.19 523.53 56887.41 88888.00 2010-11-24 12:13:34.941 328 13180.33 524.27 56887.29 88888.00 2010-11-24 12:13:35.941 328 13179.93 524.52 56886.92 88888.00 2010-11-24 12:13:36.941 328 13181.10 524.27 56887.16 88888.00 2010-11-24 12:13:37.941 328 13181.10 524.40 56887.04 88888.00 2010-11-24 12:13:38.941 328 13180.71 524.40 56886.92 88888.00 2010-11-24 12:13:39.941 328 13180.97 523.78 56886.92 88888.00 2010-11-24 12:13:40.941 328 13180.71 524.15 56887.29 88888.00 2010-11-24 12:13:41.941 328 13180.58 524.27 56886.80 88888.00 2010-11-24 12:13:42.941 328 13180.19 524.27 56887.04 88888.00 2010-11-24 12:13:43.941 328 13180.84 524.64 56886.92 88888.00 2010-11-24 12:13:44.941 328 13180.06 524.27 56887.29 88888.00 2010-11-24 12:13:45.941 328 13180.84 525.14 56887.65 88888.00 2010-11-24 12:13:46.941 328 13180.06 524.77 56887.53 88888.00 2010-11-24 12:13:47.941 328 13180.06 525.14 56886.55 88888.00 2010-11-24 12:13:48.941 328 13180.33 524.40 56886.67 88888.00 2010-11-24 12:13:49.941 328 13179.16 525.14 56886.67 88888.00 2010-11-24 12:13:50.941 328 13180.33 524.89 56886.92 88888.00 2010-11-24 12:13:51.941 328 13180.19 524.77 56887.29 88888.00 2010-11-24 12:13:52.941 328 13179.42 525.14 56887.41 88888.00 2010-11-24 12:13:53.941 328 13179.93 524.52 56887.41 88888.00 2010-11-24 12:13:54.941 328 13179.42 525.64 56886.92 88888.00 2010-11-24 12:13:55.941 328 13179.80 525.14 56887.29 88888.00 2010-11-24 12:13:56.941 328 13179.29 525.26 56887.04 88888.00 2010-11-24 12:13:57.941 328 13179.16 525.51 56887.29 88888.00 2010-11-24 12:13:58.941 328 13179.93 525.64 56887.16 88888.00 2010-11-24 12:13:59.941 328 13179.42 525.64 56886.67 88888.00 2010-11-24 12:14:00.941 328 13178.77 525.26 56887.53 88888.00 2010-11-24 12:14:01.941 328 13178.77 525.51 56886.80 88888.00 2010-11-24 12:14:02.941 328 13178.90 526.01 56887.41 88888.00 2010-11-24 12:14:03.941 328 13179.29 526.01 56886.92 88888.00 2010-11-24 12:14:04.941 328 13178.77 526.25 56886.67 88888.00 2010-11-24 12:14:05.941 328 13178.64 525.51 56886.80 88888.00 2010-11-24 12:14:06.941 328 13178.51 525.76 56886.67 88888.00 2010-11-24 12:14:07.941 328 13179.29 525.88 56887.04 88888.00 2010-11-24 12:14:08.941 328 13178.77 525.88 56886.67 88888.00 2010-11-24 12:14:09.941 328 13179.54 526.01 56886.92 88888.00 2010-11-24 12:14:10.941 328 13179.29 526.01 56886.80 88888.00 2010-11-24 12:14:11.941 328 13178.64 525.39 56887.16 88888.00 2010-11-24 12:14:12.941 328 13178.90 525.64 56886.55 88888.00 2010-11-24 12:14:13.941 328 13179.42 526.50 56886.92 88888.00 2010-11-24 12:14:14.940 328 13178.90 526.38 56886.30 88888.00 2010-11-24 12:14:15.940 328 13179.42 525.88 56886.43 88888.00 2010-11-24 12:14:16.940 328 13179.29 526.38 56887.41 88888.00 2010-11-24 12:14:17.940 328 13178.90 525.88 56886.55 88888.00 2010-11-24 12:14:18.940 328 13179.54 525.88 56886.67 88888.00 2010-11-24 12:14:19.940 328 13179.54 526.63 56887.16 88888.00 2010-11-24 12:14:20.940 328 13179.03 525.88 56886.55 88888.00 2010-11-24 12:14:21.940 328 13179.80 526.01 56886.80 88888.00 2010-11-24 12:14:22.940 328 13179.16 526.01 56886.92 88888.00 2010-11-24 12:14:23.940 328 13179.42 526.25 56886.43 88888.00 2010-11-24 12:14:24.940 328 13179.80 526.38 56886.67 88888.00 2010-11-24 12:14:25.940 328 13179.42 526.38 56887.29 88888.00 2010-11-24 12:14:26.940 328 13178.90 525.88 56886.55 88888.00 2010-11-24 12:14:27.940 328 13179.03 525.64 56887.16 88888.00 2010-11-24 12:14:28.940 328 13178.90 526.25 56887.04 88888.00 2010-11-24 12:14:29.940 328 13178.77 526.25 56887.04 88888.00 2010-11-24 12:14:30.940 328 13178.90 526.63 56887.41 88888.00 2010-11-24 12:14:31.940 328 13179.16 526.38 56886.92 88888.00 2010-11-24 12:14:32.940 328 13179.29 525.88 56886.67 88888.00 2010-11-24 12:14:33.940 328 13179.03 526.13 56887.04 88888.00 2010-11-24 12:14:34.940 328 13179.03 526.25 56887.04 88888.00 2010-11-24 12:14:35.940 328 13179.42 526.63 56887.04 88888.00 2010-11-24 12:14:36.940 328 13179.54 526.63 56886.80 88888.00 2010-11-24 12:14:37.940 328 13179.16 525.64 56886.30 88888.00 2010-11-24 12:14:38.940 328 13179.16 526.38 56886.55 88888.00 2010-11-24 12:14:39.940 328 13179.54 525.88 56886.67 88888.00 2010-11-24 12:14:40.940 328 13179.93 525.76 56886.67 88888.00 2010-11-24 12:14:41.940 328 13179.93 525.26 56886.67 88888.00 2010-11-24 12:14:42.940 328 13179.67 525.76 56886.30 88888.00 2010-11-24 12:14:43.940 328 13180.19 526.01 56886.92 88888.00 2010-11-24 12:14:44.940 328 13180.19 524.77 56886.80 88888.00 2010-11-24 12:14:45.940 328 13180.33 524.89 56886.80 88888.00 2010-11-24 12:14:46.940 328 13180.71 525.02 56886.55 88888.00 2010-11-24 12:14:47.940 328 13180.06 525.39 56887.41 88888.00 2010-11-24 12:14:48.940 328 13180.71 525.02 56886.67 88888.00 2010-11-24 12:14:49.940 328 13181.49 524.40 56887.04 88888.00 2010-11-24 12:14:50.940 328 13181.10 524.89 56887.29 88888.00 2010-11-24 12:14:51.940 328 13181.49 524.64 56886.80 88888.00 2010-11-24 12:14:52.940 328 13181.49 524.77 56886.92 88888.00 2010-11-24 12:14:53.940 328 13181.62 524.77 56886.67 88888.00 2010-11-24 12:14:54.940 328 13181.88 525.02 56886.92 88888.00 2010-11-24 12:14:55.940 328 13181.23 524.15 56886.92 88888.00 2010-11-24 12:14:56.940 328 13180.58 524.52 56887.53 88888.00 2010-11-24 12:14:57.940 328 13181.75 524.89 56887.29 88888.00 2010-11-24 12:14:58.940 328 13181.62 524.15 56887.41 88888.00 2010-11-24 12:14:59.940 328 13181.10 523.90 56887.04 88888.00 2010-11-24 12:15:00.940 328 13180.71 524.40 56888.02 88888.00 2010-11-24 12:15:01.940 328 13180.97 524.40 56887.65 88888.00 2010-11-24 12:15:02.940 328 13181.23 524.64 56887.29 88888.00 2010-11-24 12:15:03.940 328 13180.58 524.89 56886.55 88888.00 2010-11-24 12:15:04.940 328 13180.19 525.14 56886.92 88888.00 2010-11-24 12:15:05.940 328 13181.10 524.64 56887.53 88888.00 2010-11-24 12:15:06.940 328 13180.19 524.27 56887.16 88888.00 2010-11-24 12:15:07.940 328 13181.10 524.64 56887.53 88888.00 2010-11-24 12:15:08.940 328 13180.33 524.52 56887.29 88888.00 2010-11-24 12:15:09.940 328 13180.46 524.52 56887.29 88888.00 2010-11-24 12:15:10.940 328 13180.58 525.02 56887.41 88888.00 2010-11-24 12:15:11.940 328 13180.71 525.51 56886.67 88888.00 2010-11-24 12:15:12.940 328 13180.19 524.89 56887.41 88888.00 2010-11-24 12:15:13.940 328 13180.33 524.77 56887.29 88888.00 2010-11-24 12:15:14.940 328 13179.80 524.64 56887.41 88888.00 2010-11-24 12:15:15.940 328 13180.33 524.77 56887.65 88888.00 2010-11-24 12:15:16.940 328 13179.93 525.14 56887.41 88888.00 2010-11-24 12:15:17.940 328 13180.97 524.77 56887.65 88888.00 2010-11-24 12:15:18.940 328 13180.19 525.14 56886.55 88888.00 2010-11-24 12:15:19.940 328 13179.67 524.64 56887.65 88888.00 2010-11-24 12:15:20.940 328 13180.06 524.89 56887.53 88888.00 2010-11-24 12:15:21.940 328 13180.19 525.26 56887.53 88888.00 2010-11-24 12:15:22.940 328 13179.67 524.52 56887.04 88888.00 2010-11-24 12:15:23.940 328 13179.67 525.39 56887.41 88888.00 2010-11-24 12:15:24.940 328 13179.93 525.02 56886.92 88888.00 2010-11-24 12:15:25.940 328 13179.93 525.14 56887.65 88888.00 2010-11-24 12:15:26.940 328 13179.16 525.14 56886.80 88888.00 2010-11-24 12:15:27.940 328 13179.16 524.89 56887.29 88888.00 2010-11-24 12:15:28.940 328 13179.54 524.77 56887.29 88888.00 2010-11-24 12:15:29.940 328 13179.54 525.14 56886.67 88888.00 2010-11-24 12:15:30.940 328 13179.42 524.64 56887.04 88888.00 2010-11-24 12:15:31.940 328 13179.80 524.64 56886.80 88888.00 2010-11-24 12:15:32.940 328 13179.29 524.64 56886.92 88888.00 2010-11-24 12:15:33.940 328 13179.29 524.40 56887.16 88888.00 2010-11-24 12:15:34.940 328 13179.54 524.52 56887.04 88888.00 2010-11-24 12:15:35.940 328 13178.64 523.41 56887.29 88888.00 2010-11-24 12:15:36.940 328 13180.33 523.78 56886.43 88888.00 2010-11-24 12:15:37.940 328 13179.29 524.15 56887.16 88888.00 2010-11-24 12:15:38.940 328 13180.06 523.78 56886.67 88888.00 2010-11-24 12:15:39.940 328 13178.90 524.15 56886.80 88888.00 2010-11-24 12:15:40.940 328 13179.54 523.53 56886.92 88888.00 2010-11-24 12:15:41.940 328 13179.42 523.53 56886.55 88888.00 2010-11-24 12:15:42.940 328 13179.16 523.53 56886.30 88888.00 2010-11-24 12:15:43.940 328 13178.64 523.78 56885.82 88888.00 2010-11-24 12:15:44.940 328 13179.67 523.41 56887.16 88888.00 2010-11-24 12:15:45.940 328 13178.64 523.28 56887.16 88888.00 2010-11-24 12:15:46.940 328 13178.77 523.16 56887.04 88888.00 2010-11-24 12:15:47.940 328 13178.51 523.16 56887.16 88888.00 2010-11-24 12:15:48.940 328 13178.77 523.03 56886.43 88888.00 2010-11-24 12:15:49.940 328 13179.03 523.53 56886.18 88888.00 2010-11-24 12:15:50.940 328 13179.03 523.28 56886.43 88888.00 2010-11-24 12:15:51.940 328 13179.80 523.03 56887.16 88888.00 2010-11-24 12:15:52.940 328 13179.67 523.16 56886.67 88888.00 2010-11-24 12:15:53.940 328 13179.93 523.03 56886.30 88888.00 2010-11-24 12:15:54.940 328 13179.03 523.53 56886.55 88888.00 2010-11-24 12:15:55.940 328 13179.42 523.03 56886.43 88888.00 2010-11-24 12:15:56.940 328 13179.54 523.28 56886.43 88888.00 2010-11-24 12:15:57.940 328 13179.29 523.03 56886.18 88888.00 2010-11-24 12:15:58.940 328 13179.54 523.16 56886.06 88888.00 2010-11-24 12:15:59.940 328 13179.16 522.54 56885.94 88888.00 2010-11-24 12:16:00.940 328 13178.51 523.16 56886.18 88888.00 2010-11-24 12:16:01.940 328 13178.90 522.04 56886.55 88888.00 2010-11-24 12:16:02.940 328 13178.77 522.54 56886.80 88888.00 2010-11-24 12:16:03.940 328 13179.16 522.91 56885.70 88888.00 2010-11-24 12:16:04.940 328 13179.42 523.16 56886.43 88888.00 2010-11-24 12:16:05.940 328 13179.29 523.53 56886.55 88888.00 2010-11-24 12:16:06.940 328 13179.42 522.54 56886.43 88888.00 2010-11-24 12:16:07.940 328 13179.16 522.91 56886.43 88888.00 2010-11-24 12:16:08.940 328 13179.93 523.41 56886.18 88888.00 2010-11-24 12:16:09.940 328 13179.29 523.28 56886.67 88888.00 2010-11-24 12:16:10.940 328 13179.42 523.03 56886.67 88888.00 2010-11-24 12:16:11.940 328 13179.42 523.16 56886.92 88888.00 2010-11-24 12:16:12.940 328 13179.03 523.16 56886.43 88888.00 2010-11-24 12:16:13.940 328 13179.42 522.17 56886.30 88888.00 2010-11-24 12:16:14.940 328 13179.29 523.03 56885.45 88888.00 2010-11-24 12:16:15.940 328 13179.16 523.41 56886.67 88888.00 2010-11-24 12:16:16.940 328 13179.80 523.16 56886.30 88888.00 2010-11-24 12:16:17.940 328 13178.90 523.90 56886.06 88888.00 2010-11-24 12:16:18.940 328 13178.64 523.53 56886.43 88888.00 2010-11-24 12:16:19.940 328 13179.54 523.53 56886.55 88888.00 2010-11-24 12:16:20.940 328 13179.29 523.78 56886.67 88888.00 2010-11-24 12:16:21.940 328 13179.29 523.41 56886.43 88888.00 2010-11-24 12:16:22.940 328 13179.42 524.03 56886.30 88888.00 2010-11-24 12:16:23.940 328 13178.77 523.78 56887.04 88888.00 2010-11-24 12:16:24.940 328 13179.29 523.53 56885.82 88888.00 2010-11-24 12:16:25.940 328 13179.29 523.65 56886.80 88888.00 2010-11-24 12:16:26.940 328 13178.38 523.41 56886.92 88888.00 2010-11-24 12:16:27.940 328 13179.03 524.89 56886.43 88888.00 2010-11-24 12:16:28.940 328 13178.77 524.03 56886.55 88888.00 2010-11-24 12:16:29.940 328 13179.54 523.78 56886.30 88888.00 2010-11-24 12:16:30.940 328 13179.03 523.53 56885.82 88888.00 2010-11-24 12:16:31.940 328 13179.03 524.15 56886.18 88888.00 2010-11-24 12:16:32.940 328 13178.90 524.27 56886.06 88888.00 2010-11-24 12:16:33.940 328 13178.25 524.15 56885.57 88888.00 2010-11-24 12:16:34.940 328 13179.42 524.03 56885.70 88888.00 2010-11-24 12:16:35.940 328 13179.03 524.15 56886.30 88888.00 2010-11-24 12:16:36.940 328 13178.51 524.52 56886.43 88888.00 2010-11-24 12:16:37.940 328 13178.51 524.77 56885.94 88888.00 2010-11-24 12:16:38.940 328 13178.51 524.15 56886.92 88888.00 2010-11-24 12:16:39.940 328 13179.29 524.15 56886.30 88888.00 2010-11-24 12:16:40.940 328 13179.03 524.27 56886.06 88888.00 2010-11-24 12:16:41.940 328 13179.03 524.27 56886.06 88888.00 2010-11-24 12:16:42.940 328 13179.67 524.15 56885.94 88888.00 2010-11-24 12:16:43.940 328 13179.29 524.77 56886.18 88888.00 2010-11-24 12:16:44.940 328 13179.54 524.40 56886.43 88888.00 2010-11-24 12:16:45.940 328 13179.16 524.27 56885.57 88888.00 2010-11-24 12:16:46.940 328 13179.03 523.90 56886.18 88888.00 2010-11-24 12:16:47.940 328 13178.90 523.53 56885.70 88888.00 2010-11-24 12:16:48.940 328 13178.77 524.77 56886.18 88888.00 2010-11-24 12:16:49.940 328 13179.03 524.64 56886.55 88888.00 2010-11-24 12:16:50.940 328 13179.80 524.40 56885.57 88888.00 2010-11-24 12:16:51.940 328 13179.03 524.89 56886.06 88888.00 2010-11-24 12:16:52.940 328 13178.38 524.40 56885.82 88888.00 2010-11-24 12:16:53.940 328 13179.03 525.26 56885.57 88888.00 2010-11-24 12:16:54.940 328 13179.29 524.03 56886.55 88888.00 2010-11-24 12:16:55.940 328 13179.16 524.15 56886.55 88888.00 2010-11-24 12:16:56.940 328 13179.16 523.90 56886.30 88888.00 2010-11-24 12:16:57.940 328 13179.54 524.27 56885.33 88888.00 2010-11-24 12:16:58.940 328 13178.90 524.40 56886.43 88888.00 2010-11-24 12:16:59.940 328 13179.16 524.64 56886.30 88888.00 2010-11-24 12:17:00.940 328 13178.77 524.64 56885.82 88888.00 2010-11-24 12:17:01.940 328 13179.16 524.77 56885.94 88888.00 2010-11-24 12:17:02.940 328 13179.29 524.89 56885.57 88888.00 2010-11-24 12:17:03.940 328 13179.42 524.64 56886.43 88888.00 2010-11-24 12:17:04.940 328 13179.29 525.02 56885.57 88888.00 2010-11-24 12:17:05.940 328 13179.29 524.77 56885.82 88888.00 2010-11-24 12:17:06.940 328 13179.03 524.77 56886.18 88888.00 2010-11-24 12:17:07.940 328 13178.90 524.52 56886.06 88888.00 2010-11-24 12:17:08.940 328 13178.77 524.89 56886.43 88888.00 2010-11-24 12:17:09.940 328 13179.16 524.40 56885.82 88888.00 2010-11-24 12:17:10.940 328 13179.29 525.14 56886.06 88888.00 2010-11-24 12:17:11.940 328 13177.99 524.77 56886.06 88888.00 2010-11-24 12:17:12.940 328 13179.03 524.89 56886.06 88888.00 2010-11-24 12:17:13.940 328 13178.64 525.39 56886.43 88888.00 2010-11-24 12:17:14.940 328 13178.90 524.52 56886.18 88888.00 2010-11-24 12:17:15.940 328 13179.42 524.89 56885.70 88888.00 2010-11-24 12:17:16.940 328 13178.64 524.89 56885.94 88888.00 2010-11-24 12:17:17.940 328 13178.64 525.64 56886.55 88888.00 2010-11-24 12:17:18.940 328 13178.51 525.51 56886.30 88888.00 2010-11-24 12:17:19.940 328 13179.42 525.26 56886.06 88888.00 2010-11-24 12:17:20.940 328 13178.90 525.02 56885.94 88888.00 2010-11-24 12:17:21.940 328 13178.90 524.89 56886.06 88888.00 2010-11-24 12:17:22.940 328 13178.64 525.88 56885.94 88888.00 2010-11-24 12:17:23.940 328 13178.64 525.02 56886.06 88888.00 2010-11-24 12:17:24.940 328 13179.16 525.14 56885.94 88888.00 2010-11-24 12:17:25.940 328 13179.54 525.26 56886.30 88888.00 2010-11-24 12:17:26.940 328 13179.03 524.89 56886.43 88888.00 2010-11-24 12:17:27.940 328 13179.03 524.64 56886.43 88888.00 2010-11-24 12:17:28.940 328 13179.67 524.89 56886.55 88888.00 2010-11-24 12:17:29.940 328 13179.03 525.39 56885.94 88888.00 2010-11-24 12:17:30.940 328 13179.54 524.64 56886.67 88888.00 2010-11-24 12:17:31.940 328 13179.16 524.77 56886.30 88888.00 2010-11-24 12:17:32.940 328 13179.80 524.89 56886.06 88888.00 2010-11-24 12:17:33.940 328 13179.80 525.26 56886.30 88888.00 2010-11-24 12:17:34.940 328 13179.67 524.89 56885.94 88888.00 2010-11-24 12:17:35.940 328 13179.67 524.40 56886.18 88888.00 2010-11-24 12:17:36.940 328 13179.93 524.27 56885.45 88888.00 2010-11-24 12:17:37.940 328 13180.19 524.77 56886.30 88888.00 2010-11-24 12:17:38.940 328 13179.93 524.15 56886.55 88888.00 2010-11-24 12:17:39.940 328 13179.67 524.03 56886.18 88888.00 2010-11-24 12:17:40.940 328 13179.42 524.27 56885.94 88888.00 2010-11-24 12:17:41.940 328 13179.80 524.27 56885.94 88888.00 2010-11-24 12:17:42.940 328 13180.19 524.52 56886.67 88888.00 2010-11-24 12:17:43.940 328 13178.90 524.15 56886.67 88888.00 2010-11-24 12:17:44.940 328 13179.67 524.89 56886.30 88888.00 2010-11-24 12:17:45.940 328 13179.80 523.65 56885.33 88888.00 2010-11-24 12:17:46.940 328 13179.67 524.03 56886.43 88888.00 2010-11-24 12:17:47.940 328 13178.90 524.03 56886.06 88888.00 2010-11-24 12:17:48.940 328 13179.42 524.52 56886.18 88888.00 2010-11-24 12:17:49.940 328 13179.67 523.78 56886.92 88888.00 2010-11-24 12:17:50.940 328 13180.06 523.78 56885.94 88888.00 2010-11-24 12:17:51.940 328 13179.80 523.78 56886.43 88888.00 2010-11-24 12:17:52.940 328 13179.16 523.65 56886.06 88888.00 2010-11-24 12:17:53.940 328 13179.29 523.65 56885.82 88888.00 2010-11-24 12:17:54.940 328 13179.80 523.41 56886.80 88888.00 2010-11-24 12:17:55.940 328 13178.77 522.91 56886.30 88888.00 2010-11-24 12:17:56.940 328 13179.67 523.78 56886.67 88888.00 2010-11-24 12:17:57.940 328 13179.29 524.03 56886.06 88888.00 2010-11-24 12:17:58.940 328 13179.16 523.78 56887.04 88888.00 2010-11-24 12:17:59.940 328 13178.77 523.41 56885.94 88888.00 2010-11-24 12:18:00.940 328 13179.03 523.28 56886.43 88888.00 2010-11-24 12:18:01.940 328 13179.42 523.53 56886.30 88888.00 2010-11-24 12:18:02.940 328 13178.77 523.16 56885.82 88888.00 2010-11-24 12:18:03.940 328 13179.29 523.41 56886.55 88888.00 2010-11-24 12:18:04.940 328 13178.77 524.15 56886.43 88888.00 2010-11-24 12:18:05.940 328 13178.64 523.53 56886.06 88888.00 2010-11-24 12:18:06.940 328 13179.03 523.90 56886.67 88888.00 2010-11-24 12:18:07.940 328 13178.38 523.53 56886.55 88888.00 2010-11-24 12:18:08.940 328 13179.54 522.79 56886.06 88888.00 2010-11-24 12:18:09.940 328 13178.77 523.41 56886.30 88888.00 2010-11-24 12:18:10.940 328 13178.90 522.91 56885.94 88888.00 2010-11-24 12:18:11.940 328 13179.67 523.90 56886.67 88888.00 2010-11-24 12:18:12.940 328 13179.54 523.03 56886.18 88888.00 2010-11-24 12:18:13.940 328 13178.64 522.91 56887.29 88888.00 2010-11-24 12:18:14.940 328 13178.90 522.91 56886.30 88888.00 2010-11-24 12:18:15.940 328 13179.29 522.54 56886.43 88888.00 2010-11-24 12:18:16.940 328 13179.29 522.91 56886.67 88888.00 2010-11-24 12:18:17.940 328 13178.64 522.79 56886.43 88888.00 2010-11-24 12:18:18.940 328 13180.06 522.66 56886.43 88888.00 2010-11-24 12:18:19.940 328 13179.42 522.79 56886.55 88888.00 2010-11-24 12:18:20.940 328 13178.90 522.17 56886.43 88888.00 2010-11-24 12:18:21.940 328 13179.42 522.42 56886.30 88888.00 2010-11-24 12:18:22.940 328 13180.06 522.91 56885.82 88888.00 2010-11-24 12:18:23.940 328 13179.67 522.54 56886.67 88888.00 2010-11-24 12:18:24.940 328 13179.42 522.66 56885.82 88888.00 2010-11-24 12:18:25.940 328 13178.90 522.17 56886.06 88888.00 2010-11-24 12:18:26.940 328 13179.16 522.54 56886.55 88888.00 2010-11-24 12:18:27.940 328 13179.42 522.17 56885.94 88888.00 2010-11-24 12:18:28.940 328 13179.42 522.29 56886.18 88888.00 2010-11-24 12:18:29.940 328 13179.16 521.92 56886.06 88888.00 2010-11-24 12:18:30.940 328 13179.16 522.17 56886.55 88888.00 2010-11-24 12:18:31.940 328 13178.64 522.29 56886.18 88888.00 2010-11-24 12:18:32.940 328 13179.67 522.04 56885.94 88888.00 2010-11-24 12:18:33.940 328 13179.29 522.79 56885.94 88888.00 2010-11-24 12:18:34.940 328 13178.51 522.66 56886.92 88888.00 2010-11-24 12:18:35.940 328 13179.16 522.54 56886.67 88888.00 2010-11-24 12:18:36.940 328 13178.12 522.91 56886.67 88888.00 2010-11-24 12:18:37.940 328 13178.90 523.03 56886.06 88888.00 2010-11-24 12:18:38.940 328 13178.51 522.91 56885.45 88888.00 2010-11-24 12:18:39.940 328 13178.51 522.66 56886.06 88888.00 2010-11-24 12:18:40.940 328 13178.77 522.54 56886.55 88888.00 2010-11-24 12:18:41.940 328 13178.38 523.03 56886.67 88888.00 2010-11-24 12:18:42.940 328 13179.16 523.53 56886.18 88888.00 2010-11-24 12:18:43.940 328 13178.90 523.41 56886.30 88888.00 2010-11-24 12:18:44.940 328 13178.12 523.28 56886.55 88888.00 2010-11-24 12:18:45.940 328 13178.38 523.28 56886.18 88888.00 2010-11-24 12:18:46.940 328 13178.25 523.53 56886.80 88888.00 2010-11-24 12:18:47.940 328 13178.64 523.53 56885.57 88888.00 2010-11-24 12:18:48.940 328 13179.03 523.53 56886.43 88888.00 2010-11-24 12:18:49.940 328 13178.12 524.03 56886.67 88888.00 2010-11-24 12:18:50.940 328 13178.51 523.41 56886.30 88888.00 2010-11-24 12:18:51.940 328 13178.25 523.41 56886.06 88888.00 2010-11-24 12:18:52.940 328 13178.38 524.03 56885.94 88888.00 2010-11-24 12:18:53.940 328 13179.16 523.03 56886.30 88888.00 2010-11-24 12:18:54.940 328 13178.77 523.16 56885.94 88888.00 2010-11-24 12:18:55.940 328 13178.12 523.28 56886.30 88888.00 2010-11-24 12:18:56.940 328 13178.64 523.78 56886.06 88888.00 2010-11-24 12:18:57.940 328 13179.03 523.65 56885.94 88888.00 2010-11-24 12:18:58.940 328 13178.90 523.16 56884.71 88888.00 2010-11-24 12:18:59.940 328 13178.90 523.65 56885.57 88888.00 2010-11-24 12:19:00.940 328 13178.51 523.90 56886.67 88888.00 2010-11-24 12:19:01.940 328 13178.90 523.53 56886.43 88888.00 2010-11-24 12:19:02.940 328 13178.38 523.03 56886.06 88888.00 2010-11-24 12:19:03.940 328 13178.64 523.90 56886.30 88888.00 2010-11-24 12:19:04.940 328 13178.38 523.41 56886.06 88888.00 2010-11-24 12:19:05.940 328 13178.51 523.53 56886.18 88888.00 2010-11-24 12:19:06.940 328 13178.51 523.41 56886.43 88888.00 2010-11-24 12:19:07.940 328 13177.60 523.41 56886.06 88888.00 2010-11-24 12:19:08.940 328 13178.38 523.90 56885.57 88888.00 2010-11-24 12:19:09.940 328 13178.64 523.78 56886.55 88888.00 2010-11-24 12:19:10.940 328 13178.77 523.65 56885.82 88888.00 2010-11-24 12:19:11.940 328 13179.03 523.78 56885.94 88888.00 2010-11-24 12:19:12.940 328 13178.64 524.03 56886.67 88888.00 2010-11-24 12:19:13.940 328 13178.64 523.53 56885.82 88888.00 2010-11-24 12:19:14.940 328 13178.38 524.03 56886.18 88888.00 2010-11-24 12:19:15.940 328 13178.77 524.15 56885.70 88888.00 2010-11-24 12:19:16.940 328 13178.64 524.15 56885.94 88888.00 2010-11-24 12:19:17.940 328 13179.03 523.90 56886.55 88888.00 2010-11-24 12:19:18.940 328 13179.16 523.90 56885.70 88888.00 2010-11-24 12:19:19.940 328 13179.16 524.03 56885.94 88888.00 2010-11-24 12:19:20.940 328 13178.64 523.90 56886.18 88888.00 2010-11-24 12:19:21.940 328 13178.64 523.28 56886.30 88888.00 2010-11-24 12:19:22.940 328 13179.29 524.40 56885.94 88888.00 2010-11-24 12:19:23.940 328 13179.03 523.41 56886.06 88888.00 2010-11-24 12:19:24.940 328 13178.51 523.65 56885.94 88888.00 2010-11-24 12:19:25.940 328 13178.77 523.53 56886.06 88888.00 2010-11-24 12:19:26.940 328 13178.90 523.65 56886.43 88888.00 2010-11-24 12:19:27.940 328 13178.51 523.28 56886.18 88888.00 2010-11-24 12:19:28.940 328 13178.90 523.03 56886.06 88888.00 2010-11-24 12:19:29.940 328 13178.90 523.65 56885.70 88888.00 2010-11-24 12:19:30.940 328 13179.42 523.28 56885.33 88888.00 2010-11-24 12:19:31.940 328 13178.77 523.03 56885.57 88888.00 2010-11-24 12:19:32.940 328 13179.16 523.78 56885.82 88888.00 2010-11-24 12:19:33.940 328 13179.03 522.66 56885.70 88888.00 2010-11-24 12:19:34.940 328 13179.42 523.16 56886.43 88888.00 2010-11-24 12:19:35.940 328 13179.03 522.91 56885.82 88888.00 2010-11-24 12:19:36.940 328 13179.67 523.16 56885.57 88888.00 2010-11-24 12:19:37.940 328 13179.54 523.28 56886.18 88888.00 2010-11-24 12:19:38.940 328 13178.64 523.53 56885.94 88888.00 2010-11-24 12:19:39.940 328 13178.51 522.54 56886.06 88888.00 2010-11-24 12:19:40.940 328 13178.77 522.79 56886.06 88888.00 2010-11-24 12:19:41.940 328 13178.77 522.91 56885.94 88888.00 2010-11-24 12:19:42.940 328 13178.38 522.29 56885.57 88888.00 2010-11-24 12:19:43.940 328 13179.16 523.03 56886.06 88888.00 2010-11-24 12:19:44.940 328 13178.90 522.91 56885.94 88888.00 2010-11-24 12:19:45.940 328 13179.03 523.03 56886.06 88888.00 2010-11-24 12:19:46.940 328 13179.16 522.79 56886.18 88888.00 2010-11-24 12:19:47.940 328 13179.16 521.92 56886.18 88888.00 2010-11-24 12:19:48.940 328 13178.77 522.66 56886.06 88888.00 2010-11-24 12:19:49.940 328 13178.90 522.91 56886.43 88888.00 2010-11-24 12:19:50.940 328 13179.54 522.79 56886.18 88888.00 2010-11-24 12:19:51.940 328 13179.54 522.29 56886.30 88888.00 2010-11-24 12:19:52.940 328 13178.12 523.28 56885.57 88888.00 2010-11-24 12:19:53.940 328 13178.51 522.79 56885.82 88888.00 2010-11-24 12:19:54.940 328 13177.99 523.16 56885.45 88888.00 2010-11-24 12:19:55.940 328 13178.12 522.79 56885.45 88888.00 2010-11-24 12:19:56.940 328 13178.64 522.91 56885.21 88888.00 2010-11-24 12:19:57.940 328 13178.90 522.79 56886.43 88888.00 2010-11-24 12:19:58.940 328 13178.38 522.66 56885.70 88888.00 2010-11-24 12:19:59.940 328 13178.51 523.03 56885.82 88888.00 2010-11-24 12:20:00.940 328 13178.38 522.91 56885.82 88888.00 2010-11-24 12:20:01.940 328 13178.38 522.29 56885.94 88888.00 2010-11-24 12:20:02.940 328 13178.38 522.29 56885.70 88888.00 2010-11-24 12:20:03.940 328 13177.86 521.80 56886.06 88888.00 2010-11-24 12:20:04.940 328 13178.25 522.29 56886.06 88888.00 2010-11-24 12:20:05.940 328 13177.99 522.29 56885.94 88888.00 2010-11-24 12:20:06.940 328 13178.25 522.17 56885.45 88888.00 2010-11-24 12:20:07.940 328 13177.34 522.29 56885.45 88888.00 2010-11-24 12:20:08.940 328 13177.34 522.79 56885.94 88888.00 2010-11-24 12:20:09.940 328 13177.60 522.17 56885.57 88888.00 2010-11-24 12:20:10.940 328 13178.12 522.04 56885.45 88888.00 2010-11-24 12:20:11.940 328 13178.38 522.79 56885.82 88888.00 2010-11-24 12:20:12.940 328 13177.60 521.80 56885.21 88888.00 2010-11-24 12:20:13.940 328 13178.25 521.80 56885.33 88888.00 2010-11-24 12:20:14.940 328 13178.64 522.29 56886.06 88888.00 2010-11-24 12:20:15.940 328 13178.51 522.04 56885.94 88888.00 2010-11-24 12:20:16.940 328 13178.77 521.55 56886.55 88888.00 2010-11-24 12:20:17.940 328 13179.03 521.05 56885.82 88888.00 2010-11-24 12:20:18.940 328 13178.51 521.67 56885.82 88888.00 2010-11-24 12:20:19.940 328 13178.38 521.42 56885.82 88888.00 2010-11-24 12:20:20.940 328 13177.73 521.18 56886.67 88888.00 2010-11-24 12:20:21.940 328 13177.99 521.30 56885.70 88888.00 2010-11-24 12:20:22.940 328 13178.38 522.04 56886.18 88888.00 2010-11-24 12:20:23.940 328 13177.99 521.80 56885.57 88888.00 2010-11-24 12:20:24.940 328 13177.99 521.55 56885.33 88888.00 2010-11-24 12:20:25.940 328 13178.25 521.30 56885.33 88888.00 2010-11-24 12:20:26.940 328 13178.38 521.67 56886.55 88888.00 2010-11-24 12:20:27.940 328 13178.38 521.67 56885.70 88888.00 2010-11-24 12:20:28.940 328 13178.38 521.18 56885.45 88888.00 2010-11-24 12:20:29.940 328 13178.12 521.18 56886.67 88888.00 2010-11-24 12:20:30.940 328 13177.86 521.30 56885.70 88888.00 2010-11-24 12:20:31.940 328 13178.25 520.93 56886.18 88888.00 2010-11-24 12:20:32.940 328 13178.12 521.18 56885.94 88888.00 2010-11-24 12:20:33.940 328 13178.12 521.55 56885.82 88888.00 2010-11-24 12:20:34.940 328 13177.47 521.55 56885.94 88888.00 2010-11-24 12:20:35.940 328 13178.38 520.68 56885.33 88888.00 2010-11-24 12:20:36.940 328 13177.73 521.55 56886.43 88888.00 2010-11-24 12:20:37.940 328 13178.12 521.18 56885.82 88888.00 2010-11-24 12:20:38.940 328 13177.99 521.42 56885.45 88888.00 2010-11-24 12:20:39.940 328 13178.38 521.80 56886.30 88888.00 2010-11-24 12:20:40.940 328 13177.86 521.30 56885.94 88888.00 2010-11-24 12:20:41.940 328 13177.99 521.18 56885.82 88888.00 2010-11-24 12:20:42.940 328 13177.86 521.18 56885.70 88888.00 2010-11-24 12:20:43.940 328 13177.34 522.04 56886.43 88888.00 2010-11-24 12:20:44.940 328 13178.51 521.42 56886.30 88888.00 2010-11-24 12:20:45.940 328 13178.12 521.80 56886.06 88888.00 2010-11-24 12:20:46.940 328 13178.64 521.55 56885.94 88888.00 2010-11-24 12:20:47.940 328 13178.25 522.04 56886.43 88888.00 2010-11-24 12:20:48.940 328 13177.86 522.04 56885.45 88888.00 2010-11-24 12:20:49.940 328 13178.64 521.92 56885.82 88888.00 2010-11-24 12:20:50.940 328 13177.86 521.42 56885.70 88888.00 2010-11-24 12:20:51.940 328 13178.25 522.04 56885.94 88888.00 2010-11-24 12:20:52.940 328 13177.34 522.29 56885.45 88888.00 2010-11-24 12:20:53.940 328 13178.25 521.67 56885.94 88888.00 2010-11-24 12:20:54.940 328 13178.12 521.92 56886.55 88888.00 2010-11-24 12:20:55.940 328 13177.99 522.17 56885.94 88888.00 2010-11-24 12:20:56.940 328 13178.38 521.92 56885.70 88888.00 2010-11-24 12:20:57.940 328 13178.25 522.17 56885.94 88888.00 2010-11-24 12:20:58.940 328 13178.38 522.04 56885.45 88888.00 2010-11-24 12:20:59.940 328 13178.38 521.80 56886.18 88888.00 2010-11-24 12:21:00.940 328 13178.12 521.92 56885.82 88888.00 2010-11-24 12:21:01.940 328 13178.25 522.04 56886.18 88888.00 2010-11-24 12:21:02.940 328 13178.12 521.80 56886.06 88888.00 2010-11-24 12:21:03.940 328 13178.25 522.42 56886.43 88888.00 2010-11-24 12:21:04.940 328 13178.12 522.42 56886.18 88888.00 2010-11-24 12:21:05.940 328 13178.25 522.29 56886.18 88888.00 2010-11-24 12:21:06.940 328 13178.51 522.04 56885.94 88888.00 2010-11-24 12:21:07.940 328 13177.60 522.04 56885.70 88888.00 2010-11-24 12:21:08.940 328 13178.12 521.92 56885.45 88888.00 2010-11-24 12:21:09.940 328 13178.51 521.55 56886.55 88888.00 2010-11-24 12:21:10.940 328 13178.51 522.17 56886.43 88888.00 2010-11-24 12:21:11.940 328 13178.25 521.80 56885.70 88888.00 2010-11-24 12:21:12.940 328 13178.77 521.67 56885.57 88888.00 2010-11-24 12:21:13.940 328 13178.77 522.17 56886.06 88888.00 2010-11-24 12:21:14.940 328 13178.77 521.55 56886.18 88888.00 2010-11-24 12:21:15.940 328 13178.64 521.18 56886.18 88888.00 2010-11-24 12:21:16.940 328 13178.77 522.17 56885.82 88888.00 2010-11-24 12:21:17.940 328 13178.51 522.04 56886.43 88888.00 2010-11-24 12:21:18.940 328 13178.51 521.55 56885.94 88888.00 2010-11-24 12:21:19.940 328 13178.38 521.80 56886.80 88888.00 2010-11-24 12:21:20.940 328 13178.51 521.42 56885.82 88888.00 2010-11-24 12:21:21.940 328 13179.29 521.42 56886.43 88888.00 2010-11-24 12:21:22.940 328 13178.38 521.92 56886.18 88888.00 2010-11-24 12:21:23.940 328 13179.29 521.67 56886.55 88888.00 2010-11-24 12:21:24.940 328 13178.90 522.04 56886.43 88888.00 2010-11-24 12:21:25.940 328 13179.42 521.42 56886.43 88888.00 2010-11-24 12:21:26.940 328 13179.03 521.55 56886.92 88888.00 2010-11-24 12:21:27.940 328 13178.64 521.42 56886.55 88888.00 2010-11-24 12:21:28.940 328 13179.29 521.92 56886.06 88888.00 2010-11-24 12:21:29.940 328 13179.16 521.92 56886.67 88888.00 2010-11-24 12:21:30.940 328 13179.03 521.67 56886.30 88888.00 2010-11-24 12:21:31.940 328 13179.29 521.55 56886.80 88888.00 2010-11-24 12:21:32.940 328 13179.16 522.04 56886.80 88888.00 2010-11-24 12:21:33.940 328 13178.90 521.92 56886.80 88888.00 2010-11-24 12:21:34.940 328 13179.54 521.30 56886.55 88888.00 2010-11-24 12:21:35.940 328 13179.29 521.55 56886.18 88888.00 2010-11-24 12:21:36.940 328 13179.67 521.30 56886.43 88888.00 2010-11-24 12:21:37.940 328 13179.03 521.55 56886.92 88888.00 2010-11-24 12:21:38.940 328 13179.42 521.30 56885.94 88888.00 2010-11-24 12:21:39.940 328 13179.67 521.55 56886.67 88888.00 2010-11-24 12:21:40.940 328 13179.54 521.42 56886.06 88888.00 2010-11-24 12:21:41.940 328 13179.16 521.42 56886.92 88888.00 2010-11-24 12:21:42.940 328 13179.67 521.67 56886.80 88888.00 2010-11-24 12:21:43.940 328 13179.54 521.18 56886.43 88888.00 2010-11-24 12:21:44.940 328 13179.16 522.17 56886.80 88888.00 2010-11-24 12:21:45.940 328 13179.16 521.92 56886.67 88888.00 2010-11-24 12:21:46.940 328 13179.67 521.42 56886.55 88888.00 2010-11-24 12:21:47.940 328 13179.29 522.66 56886.55 88888.00 2010-11-24 12:21:48.940 328 13179.16 521.80 56886.67 88888.00 2010-11-24 12:21:49.940 328 13179.29 521.30 56886.30 88888.00 2010-11-24 12:21:50.940 328 13178.77 522.17 56886.92 88888.00 2010-11-24 12:21:51.940 328 13179.16 521.80 56887.04 88888.00 2010-11-24 12:21:52.940 328 13178.64 522.04 56886.06 88888.00 2010-11-24 12:21:53.940 328 13179.03 521.92 56886.67 88888.00 2010-11-24 12:21:54.940 328 13179.42 522.29 56886.30 88888.00 2010-11-24 12:21:55.940 328 13179.29 522.42 56886.30 88888.00 2010-11-24 12:21:56.940 328 13178.38 521.55 56886.43 88888.00 2010-11-24 12:21:57.940 328 13179.54 521.42 56886.30 88888.00 2010-11-24 12:21:58.940 328 13179.54 521.80 56886.43 88888.00 2010-11-24 12:21:59.940 328 13178.77 521.55 56886.30 88888.00 2010-11-24 12:22:00.940 328 13179.42 521.80 56886.67 88888.00 2010-11-24 12:22:01.940 328 13179.42 522.17 56886.18 88888.00 2010-11-24 12:22:02.940 328 13178.90 521.05 56886.55 88888.00 2010-11-24 12:22:03.940 328 13179.67 521.55 56886.67 88888.00 2010-11-24 12:22:04.940 328 13179.42 521.92 56886.30 88888.00 2010-11-24 12:22:05.940 328 13179.67 521.92 56885.70 88888.00 2010-11-24 12:22:06.940 328 13179.54 521.55 56886.43 88888.00 2010-11-24 12:22:07.940 328 13179.67 521.42 56886.55 88888.00 2010-11-24 12:22:08.940 328 13179.16 521.80 56886.55 88888.00 2010-11-24 12:22:09.940 328 13179.67 521.30 56886.92 88888.00 2010-11-24 12:22:10.940 328 13179.29 522.04 56886.43 88888.00 2010-11-24 12:22:11.940 328 13179.80 521.92 56886.80 88888.00 2010-11-24 12:22:12.940 328 13179.54 522.29 56886.67 88888.00 2010-11-24 12:22:13.940 328 13179.67 521.42 56886.67 88888.00 2010-11-24 12:22:14.940 328 13179.54 521.80 56886.80 88888.00 2010-11-24 12:22:15.940 328 13179.42 522.04 56886.67 88888.00 2010-11-24 12:22:16.940 328 13179.80 521.92 56886.80 88888.00 2010-11-24 12:22:17.940 328 13179.29 521.67 56886.55 88888.00 2010-11-24 12:22:18.940 328 13179.54 522.04 56886.80 88888.00 2010-11-24 12:22:19.940 328 13179.42 522.04 56886.18 88888.00 2010-11-24 12:22:20.940 328 13178.51 522.17 56886.55 88888.00 2010-11-24 12:22:21.940 328 13179.16 522.91 56886.80 88888.00 2010-11-24 12:22:22.940 328 13178.64 521.18 56886.67 88888.00 2010-11-24 12:22:23.940 328 13178.90 522.04 56886.92 88888.00 2010-11-24 12:22:24.940 328 13179.16 522.54 56887.04 88888.00 2010-11-24 12:22:25.940 328 13178.64 521.80 56887.16 88888.00 2010-11-24 12:22:26.940 328 13179.16 521.67 56887.29 88888.00 2010-11-24 12:22:27.940 328 13178.64 521.80 56886.92 88888.00 2010-11-24 12:22:28.940 328 13178.90 521.80 56886.43 88888.00 2010-11-24 12:22:29.940 328 13179.29 522.04 56887.04 88888.00 2010-11-24 12:22:30.940 328 13178.38 521.67 56886.30 88888.00 2010-11-24 12:22:31.940 328 13178.51 522.04 56886.30 88888.00 2010-11-24 12:22:32.940 328 13178.64 522.29 56886.06 88888.00 2010-11-24 12:22:33.940 328 13178.64 521.92 56886.43 88888.00 2010-11-24 12:22:34.940 328 13178.12 521.55 56885.82 88888.00 2010-11-24 12:22:35.940 328 13178.12 521.92 56886.55 88888.00 2010-11-24 12:22:36.940 328 13179.42 521.67 56885.94 88888.00 2010-11-24 12:22:37.940 328 13178.90 521.80 56886.30 88888.00 2010-11-24 12:22:38.940 328 13178.25 521.55 56886.18 88888.00 2010-11-24 12:22:39.940 328 13178.64 521.80 56886.67 88888.00 2010-11-24 12:22:40.940 328 13178.25 521.55 56885.94 88888.00 2010-11-24 12:22:41.940 328 13177.73 521.92 56886.30 88888.00 2010-11-24 12:22:42.940 328 13178.38 522.04 56885.82 88888.00 2010-11-24 12:22:43.940 328 13178.64 522.04 56885.82 88888.00 2010-11-24 12:22:44.940 328 13178.64 521.80 56886.06 88888.00 2010-11-24 12:22:45.940 328 13178.12 522.29 56885.94 88888.00 2010-11-24 12:22:46.940 328 13177.99 522.17 56886.18 88888.00 2010-11-24 12:22:47.940 328 13178.12 521.67 56886.80 88888.00 2010-11-24 12:22:48.940 328 13178.38 522.29 56886.30 88888.00 2010-11-24 12:22:49.940 328 13177.86 522.04 56886.43 88888.00 2010-11-24 12:22:50.940 328 13178.77 521.18 56886.67 88888.00 2010-11-24 12:22:51.940 328 13177.73 522.04 56886.80 88888.00 2010-11-24 12:22:52.940 328 13177.99 522.04 56885.94 88888.00 2010-11-24 12:22:53.940 328 13178.25 521.80 56885.82 88888.00 2010-11-24 12:22:54.940 328 13178.51 521.92 56886.18 88888.00 2010-11-24 12:22:55.940 328 13179.03 522.17 56885.94 88888.00 2010-11-24 12:22:56.940 328 13178.38 521.80 56885.82 88888.00 2010-11-24 12:22:57.940 328 13178.64 521.80 56886.55 88888.00 2010-11-24 12:22:58.940 328 13178.38 521.92 56886.43 88888.00 2010-11-24 12:22:59.940 328 13178.25 521.92 56886.55 88888.00 2010-11-24 12:23:00.940 328 13177.86 521.05 56886.30 88888.00 2010-11-24 12:23:01.940 328 13178.25 521.42 56886.06 88888.00 2010-11-24 12:23:02.940 328 13177.99 521.42 56886.67 88888.00 2010-11-24 12:23:03.940 328 13177.21 521.55 56885.82 88888.00 2010-11-24 12:23:04.940 328 13177.86 522.29 56886.06 88888.00 2010-11-24 12:23:05.940 328 13177.86 521.92 56886.55 88888.00 2010-11-24 12:23:06.940 328 13177.73 521.42 56885.70 88888.00 2010-11-24 12:23:07.940 328 13177.60 521.80 56885.70 88888.00 2010-11-24 12:23:08.940 328 13177.60 521.92 56886.06 88888.00 2010-11-24 12:23:09.940 328 13177.99 522.29 56886.43 88888.00 2010-11-24 12:23:10.940 328 13177.47 521.30 56885.57 88888.00 2010-11-24 12:23:11.940 328 13178.25 521.42 56886.06 88888.00 2010-11-24 12:23:12.940 328 13177.73 521.67 56886.06 88888.00 2010-11-24 12:23:13.940 328 13177.99 521.55 56886.30 88888.00 2010-11-24 12:23:14.940 328 13177.86 522.17 56885.70 88888.00 2010-11-24 12:23:15.940 328 13177.08 521.80 56885.57 88888.00 2010-11-24 12:23:16.940 328 13178.25 521.42 56885.94 88888.00 2010-11-24 12:23:17.940 328 13178.38 521.18 56886.30 88888.00 2010-11-24 12:23:18.940 328 13177.60 520.93 56886.06 88888.00 2010-11-24 12:23:19.940 328 13177.99 520.81 56885.94 88888.00 2010-11-24 12:23:20.940 328 13177.99 521.80 56886.18 88888.00 2010-11-24 12:23:21.940 328 13177.73 521.05 56885.57 88888.00 2010-11-24 12:23:22.940 328 13178.25 521.05 56886.18 88888.00 2010-11-24 12:23:23.940 328 13178.12 520.81 56885.94 88888.00 2010-11-24 12:23:24.940 328 13178.38 520.93 56885.94 88888.00 2010-11-24 12:23:25.940 328 13178.64 520.19 56886.18 88888.00 2010-11-24 12:23:26.940 328 13178.25 521.30 56885.70 88888.00 2010-11-24 12:23:27.940 328 13177.99 521.42 56886.18 88888.00 2010-11-24 12:23:28.940 328 13177.73 520.43 56885.94 88888.00 2010-11-24 12:23:29.940 328 13178.38 521.05 56885.57 88888.00 2010-11-24 12:23:30.940 328 13177.99 521.18 56886.30 88888.00 2010-11-24 12:23:31.940 328 13178.25 520.43 56885.82 88888.00 2010-11-24 12:23:32.940 328 13178.51 520.56 56886.30 88888.00 2010-11-24 12:23:33.940 328 13177.73 520.93 56886.06 88888.00 2010-11-24 12:23:34.940 328 13177.73 519.81 56886.06 88888.00 2010-11-24 12:23:35.940 328 13178.12 520.56 56885.94 88888.00 2010-11-24 12:23:36.940 328 13178.25 520.68 56886.80 88888.00 2010-11-24 12:23:37.940 328 13178.12 520.43 56886.30 88888.00 2010-11-24 12:23:38.940 328 13178.38 521.18 56886.18 88888.00 2010-11-24 12:23:39.940 328 13177.99 520.81 56886.06 88888.00 2010-11-24 12:23:40.940 328 13178.38 520.31 56886.55 88888.00 2010-11-24 12:23:41.940 328 13178.38 520.81 56886.18 88888.00 2010-11-24 12:23:42.940 328 13178.77 520.68 56886.43 88888.00 2010-11-24 12:23:43.940 328 13177.86 520.81 56885.94 88888.00 2010-11-24 12:23:44.940 328 13178.12 520.31 56885.82 88888.00 2010-11-24 12:23:45.940 328 13177.99 520.81 56886.67 88888.00 2010-11-24 12:23:46.940 328 13178.38 520.68 56886.43 88888.00 2010-11-24 12:23:47.940 328 13177.34 521.05 56885.94 88888.00 2010-11-24 12:23:48.940 328 13177.99 521.05 56885.08 88888.00 2010-11-24 12:23:49.940 328 13177.99 520.43 56885.94 88888.00 2010-11-24 12:23:50.940 328 13177.60 520.93 56885.57 88888.00 2010-11-24 12:23:51.940 328 13177.08 520.68 56886.30 88888.00 2010-11-24 12:23:52.940 328 13178.38 520.93 56886.18 88888.00 2010-11-24 12:23:53.940 328 13177.60 520.43 56885.82 88888.00 2010-11-24 12:23:54.940 328 13177.73 520.81 56886.67 88888.00 2010-11-24 12:23:55.940 328 13177.47 519.69 56886.06 88888.00 2010-11-24 12:23:56.940 328 13177.21 520.43 56885.82 88888.00 2010-11-24 12:23:57.940 328 13177.73 520.56 56886.30 88888.00 2010-11-24 12:23:58.940 328 13177.47 520.81 56886.18 88888.00 2010-11-24 12:23:59.940 328 13176.69 520.19 56885.94 88888.00 2010-11-24 12:24:00.940 328 13177.21 521.05 56886.06 88888.00 2010-11-24 12:24:01.940 328 13177.47 520.68 56886.06 88888.00 2010-11-24 12:24:02.940 328 13177.21 520.19 56885.70 88888.00 2010-11-24 12:24:03.940 328 13178.12 520.93 56885.57 88888.00 2010-11-24 12:24:04.940 328 13177.86 520.43 56885.94 88888.00 2010-11-24 12:24:05.940 328 13177.47 520.56 56886.30 88888.00 2010-11-24 12:24:06.940 328 13177.34 520.06 56885.70 88888.00 2010-11-24 12:24:07.940 328 13178.12 520.43 56885.21 88888.00 2010-11-24 12:24:08.940 328 13178.12 520.06 56885.94 88888.00 2010-11-24 12:24:09.940 328 13177.60 520.43 56885.94 88888.00 2010-11-24 12:24:10.940 328 13177.86 519.57 56886.06 88888.00 2010-11-24 12:24:11.940 328 13177.73 520.31 56885.70 88888.00 2010-11-24 12:24:12.940 328 13177.86 519.69 56886.06 88888.00 2010-11-24 12:24:13.940 328 13177.73 520.68 56885.82 88888.00 2010-11-24 12:24:14.940 328 13177.47 520.81 56885.21 88888.00 2010-11-24 12:24:15.940 328 13176.95 519.69 56884.96 88888.00 2010-11-24 12:24:16.940 328 13178.12 520.31 56885.21 88888.00 2010-11-24 12:24:17.940 328 13176.95 520.43 56885.57 88888.00 2010-11-24 12:24:18.940 328 13177.47 520.06 56885.33 88888.00 2010-11-24 12:24:19.940 328 13177.21 520.06 56885.94 88888.00 2010-11-24 12:24:20.940 328 13177.73 519.94 56886.06 88888.00 2010-11-24 12:24:21.940 328 13177.60 520.43 56886.18 88888.00 2010-11-24 12:24:22.940 328 13177.08 520.31 56885.33 88888.00 2010-11-24 12:24:23.940 328 13177.99 520.31 56886.30 88888.00 2010-11-24 12:24:24.940 328 13177.47 520.31 56886.67 88888.00 2010-11-24 12:24:25.940 328 13177.47 520.31 56885.94 88888.00 2010-11-24 12:24:26.940 328 13178.12 520.31 56884.71 88888.00 2010-11-24 12:24:27.940 328 13177.34 520.43 56885.57 88888.00 2010-11-24 12:24:28.940 328 13177.21 520.68 56885.21 88888.00 2010-11-24 12:24:29.940 328 13177.47 519.94 56885.21 88888.00 2010-11-24 12:24:30.940 328 13176.95 519.69 56885.82 88888.00 2010-11-24 12:24:31.940 328 13177.34 520.19 56885.94 88888.00 2010-11-24 12:24:32.940 328 13177.86 520.68 56885.70 88888.00 2010-11-24 12:24:33.940 328 13177.47 520.68 56885.45 88888.00 2010-11-24 12:24:34.940 328 13177.08 520.93 56886.06 88888.00 2010-11-24 12:24:35.940 328 13176.69 520.68 56885.21 88888.00 2010-11-24 12:24:36.940 328 13177.21 519.81 56885.70 88888.00 2010-11-24 12:24:37.940 328 13177.21 520.19 56884.84 88888.00 2010-11-24 12:24:38.940 328 13177.08 520.68 56885.21 88888.00 2010-11-24 12:24:39.940 328 13176.95 520.81 56885.45 88888.00 2010-11-24 12:24:40.940 328 13176.82 520.93 56885.94 88888.00 2010-11-24 12:24:41.940 328 13176.43 520.56 56885.45 88888.00 2010-11-24 12:24:42.940 328 13176.82 520.56 56885.57 88888.00 2010-11-24 12:24:43.940 328 13176.95 520.56 56885.33 88888.00 2010-11-24 12:24:44.940 328 13177.08 520.19 56885.21 88888.00 2010-11-24 12:24:45.940 328 13177.73 520.93 56885.57 88888.00 2010-11-24 12:24:46.940 328 13177.34 521.18 56885.45 88888.00 2010-11-24 12:24:47.940 328 13176.82 521.05 56885.82 88888.00 2010-11-24 12:24:48.940 328 13176.43 520.93 56885.45 88888.00 2010-11-24 12:24:49.940 328 13177.08 520.81 56885.57 88888.00 2010-11-24 12:24:50.940 328 13177.99 520.68 56885.57 88888.00 2010-11-24 12:24:51.940 328 13177.21 521.18 56885.82 88888.00 2010-11-24 12:24:52.940 328 13177.08 520.56 56886.06 88888.00 2010-11-24 12:24:53.940 328 13177.47 520.56 56885.57 88888.00 2010-11-24 12:24:54.940 328 13176.95 521.18 56885.82 88888.00 2010-11-24 12:24:55.940 328 13176.95 521.05 56885.45 88888.00 2010-11-24 12:24:56.940 328 13177.47 521.05 56885.45 88888.00 2010-11-24 12:24:57.940 328 13177.08 521.55 56885.57 88888.00 2010-11-24 12:24:58.940 328 13177.21 521.80 56886.18 88888.00 2010-11-24 12:24:59.940 328 13176.95 521.18 56885.21 88888.00 2010-11-24 12:25:00.940 328 13177.08 521.30 56884.71 88888.00 2010-11-24 12:25:01.940 328 13177.21 521.18 56885.21 88888.00 2010-11-24 12:25:02.940 328 13176.82 521.30 56885.57 88888.00 2010-11-24 12:25:03.940 328 13177.73 520.56 56885.57 88888.00 2010-11-24 12:25:04.940 328 13177.21 520.68 56885.82 88888.00 2010-11-24 12:25:05.940 328 13177.47 521.30 56885.33 88888.00 2010-11-24 12:25:06.940 328 13177.08 520.93 56885.82 88888.00 2010-11-24 12:25:07.940 328 13177.60 521.05 56885.45 88888.00 2010-11-24 12:25:08.940 328 13177.08 520.93 56885.08 88888.00 2010-11-24 12:25:09.940 328 13177.21 520.81 56885.45 88888.00 2010-11-24 12:25:10.940 328 13177.34 520.93 56885.70 88888.00 2010-11-24 12:25:11.940 328 13177.73 520.81 56885.94 88888.00 2010-11-24 12:25:12.940 328 13177.34 521.42 56885.33 88888.00 2010-11-24 12:25:13.940 328 13177.73 520.68 56885.82 88888.00 2010-11-24 12:25:14.940 328 13177.60 521.05 56885.70 88888.00 2010-11-24 12:25:15.940 328 13176.56 520.68 56885.45 88888.00 2010-11-24 12:25:16.940 328 13177.47 521.05 56885.94 88888.00 2010-11-24 12:25:17.940 328 13177.21 520.43 56885.94 88888.00 2010-11-24 12:25:18.940 328 13176.82 520.68 56885.45 88888.00 2010-11-24 12:25:19.940 328 13177.47 520.81 56885.70 88888.00 2010-11-24 12:25:20.940 328 13177.08 520.68 56885.82 88888.00 2010-11-24 12:25:21.940 328 13176.82 520.93 56885.82 88888.00 2010-11-24 12:25:22.940 328 13177.73 520.93 56885.45 88888.00 2010-11-24 12:25:23.940 328 13177.47 521.05 56885.08 88888.00 2010-11-24 12:25:24.940 328 13176.95 520.81 56885.21 88888.00 2010-11-24 12:25:25.940 328 13177.60 520.43 56885.08 88888.00 2010-11-24 12:25:26.940 328 13176.82 521.18 56885.45 88888.00 2010-11-24 12:25:27.940 328 13177.21 520.68 56885.70 88888.00 2010-11-24 12:25:28.940 328 13177.34 520.68 56884.96 88888.00 2010-11-24 12:25:29.940 328 13176.69 520.31 56885.21 88888.00 2010-11-24 12:25:30.940 328 13176.95 521.18 56885.70 88888.00 2010-11-24 12:25:31.940 328 13176.69 520.43 56885.21 88888.00 2010-11-24 12:25:32.940 328 13177.34 520.06 56885.82 88888.00 2010-11-24 12:25:33.940 328 13176.69 520.31 56885.57 88888.00 2010-11-24 12:25:34.940 328 13177.08 520.43 56885.57 88888.00 2010-11-24 12:25:35.940 328 13176.95 520.06 56885.33 88888.00 2010-11-24 12:25:36.940 328 13177.21 520.81 56885.33 88888.00 2010-11-24 12:25:37.940 328 13177.08 520.93 56884.96 88888.00 2010-11-24 12:25:38.940 328 13177.08 520.06 56884.59 88888.00 2010-11-24 12:25:39.940 328 13176.82 520.81 56885.70 88888.00 2010-11-24 12:25:40.940 328 13176.43 519.69 56885.94 88888.00 2010-11-24 12:25:41.940 328 13176.56 520.81 56885.45 88888.00 2010-11-24 12:25:42.940 328 13176.95 520.43 56885.33 88888.00 2010-11-24 12:25:43.940 328 13176.69 520.56 56885.21 88888.00 2010-11-24 12:25:44.940 328 13176.95 520.43 56885.57 88888.00 2010-11-24 12:25:45.940 328 13176.43 520.81 56885.57 88888.00 2010-11-24 12:25:46.940 328 13176.43 520.56 56885.45 88888.00 2010-11-24 12:25:47.940 328 13177.60 519.57 56885.57 88888.00 2010-11-24 12:25:48.940 328 13177.21 520.93 56885.21 88888.00 2010-11-24 12:25:49.940 328 13176.30 519.69 56885.70 88888.00 2010-11-24 12:25:50.940 328 13176.95 519.94 56885.82 88888.00 2010-11-24 12:25:51.940 328 13176.82 520.19 56884.96 88888.00 2010-11-24 12:25:52.940 328 13177.21 519.57 56885.33 88888.00 2010-11-24 12:25:53.940 328 13176.43 519.57 56885.33 88888.00 2010-11-24 12:25:54.940 328 13175.78 520.31 56884.96 88888.00 2010-11-24 12:25:55.940 328 13176.30 520.31 56885.45 88888.00 2010-11-24 12:25:56.940 328 13176.56 519.69 56885.57 88888.00 2010-11-24 12:25:57.940 328 13177.21 519.81 56885.21 88888.00 2010-11-24 12:25:58.940 328 13177.08 519.69 56885.82 88888.00 2010-11-24 12:25:59.940 328 13176.17 519.57 56885.33 88888.00 2010-11-24 12:26:00.940 328 13176.43 519.69 56885.08 88888.00 2010-11-24 12:26:01.940 328 13176.43 519.94 56885.33 88888.00 2010-11-24 12:26:02.940 328 13175.91 519.69 56884.96 88888.00 2010-11-24 12:26:03.940 328 13176.30 520.06 56885.21 88888.00 2010-11-24 12:26:04.940 328 13176.17 519.44 56884.47 88888.00 2010-11-24 12:26:05.940 328 13176.43 519.44 56885.08 88888.00 2010-11-24 12:26:06.940 328 13175.78 519.94 56885.08 88888.00 2010-11-24 12:26:07.940 328 13175.78 519.44 56885.21 88888.00 2010-11-24 12:26:08.940 328 13176.04 519.32 56884.84 88888.00 2010-11-24 12:26:09.940 328 13176.17 519.94 56885.08 88888.00 2010-11-24 12:26:10.940 328 13174.87 519.20 56884.71 88888.00 2010-11-24 12:26:11.940 328 13175.65 519.20 56885.08 88888.00 2010-11-24 12:26:12.940 328 13176.69 519.32 56884.47 88888.00 2010-11-24 12:26:13.940 328 13176.56 519.20 56884.84 88888.00 2010-11-24 12:26:14.940 328 13175.52 519.32 56884.71 88888.00 2010-11-24 12:26:15.940 328 13176.17 519.20 56884.23 88888.00 2010-11-24 12:26:16.940 328 13175.91 519.69 56884.84 88888.00 2010-11-24 12:26:17.940 328 13176.17 519.20 56884.23 88888.00 2010-11-24 12:26:18.940 328 13175.26 518.82 56883.98 88888.00 2010-11-24 12:26:19.940 328 13175.26 518.82 56883.86 88888.00 2010-11-24 12:26:20.940 328 13175.26 519.44 56884.23 88888.00 2010-11-24 12:26:21.940 328 13176.04 519.32 56884.35 88888.00 2010-11-24 12:26:22.940 328 13175.78 518.70 56884.47 88888.00 2010-11-24 12:26:23.940 328 13175.65 519.07 56884.11 88888.00 2010-11-24 12:26:24.940 328 13175.52 519.07 56884.71 88888.00 2010-11-24 12:26:25.940 328 13174.87 519.07 56885.08 88888.00 2010-11-24 12:26:26.940 328 13175.39 519.44 56884.11 88888.00 2010-11-24 12:26:27.940 328 13175.39 519.07 56884.11 88888.00 2010-11-24 12:26:28.940 328 13175.52 519.07 56884.11 88888.00 2010-11-24 12:26:29.940 328 13174.74 518.82 56884.35 88888.00 2010-11-24 12:26:30.940 328 13175.13 519.07 56884.35 88888.00 2010-11-24 12:26:31.940 328 13174.48 519.07 56883.86 88888.00 2010-11-24 12:26:32.940 328 13174.35 518.82 56883.98 88888.00 2010-11-24 12:26:33.940 328 13175.13 518.45 56883.49 88888.00 2010-11-24 12:26:34.940 328 13175.13 518.08 56883.98 88888.00 2010-11-24 12:26:35.940 328 13173.96 518.95 56883.98 88888.00 2010-11-24 12:26:36.940 328 13174.48 518.58 56884.11 88888.00 2010-11-24 12:26:37.940 328 13174.48 518.95 56883.74 88888.00 2010-11-24 12:26:38.940 328 13174.61 518.95 56884.47 88888.00 2010-11-24 12:26:39.940 328 13174.74 518.95 56884.23 88888.00 2010-11-24 12:26:40.940 328 13174.61 519.20 56883.98 88888.00 2010-11-24 12:26:41.940 328 13174.09 519.07 56883.25 88888.00 2010-11-24 12:26:42.940 328 13174.61 518.95 56883.25 88888.00 2010-11-24 12:26:43.940 328 13173.96 519.44 56883.13 88888.00 2010-11-24 12:26:44.940 328 13174.22 519.07 56883.13 88888.00 2010-11-24 12:26:45.940 328 13174.74 519.07 56883.13 88888.00 2010-11-24 12:26:46.940 328 13173.83 519.44 56884.47 88888.00 2010-11-24 12:26:47.940 328 13174.22 519.32 56883.74 88888.00 2010-11-24 12:26:48.940 328 13173.57 519.20 56883.13 88888.00 2010-11-24 12:26:49.940 328 13173.83 518.70 56883.86 88888.00 2010-11-24 12:26:50.940 328 13173.70 519.44 56883.13 88888.00 2010-11-24 12:26:51.940 328 13174.09 518.82 56883.13 88888.00 2010-11-24 12:26:52.940 328 13173.57 519.69 56883.74 88888.00 2010-11-24 12:26:53.940 328 13173.96 519.44 56884.11 88888.00 2010-11-24 12:26:54.940 328 13174.48 519.20 56883.74 88888.00 2010-11-24 12:26:55.940 328 13173.83 519.20 56883.37 88888.00 2010-11-24 12:26:56.940 328 13173.83 519.07 56883.13 88888.00 2010-11-24 12:26:57.940 328 13173.05 519.20 56883.37 88888.00 2010-11-24 12:26:58.940 328 13173.18 519.81 56883.25 88888.00 2010-11-24 12:26:59.940 328 13173.83 518.82 56883.62 88888.00 2010-11-24 12:27:00.940 328 13173.83 519.57 56884.11 88888.00 2010-11-24 12:27:01.940 328 13173.18 519.44 56883.00 88888.00 2010-11-24 12:27:02.940 328 13173.57 519.44 56883.62 88888.00 2010-11-24 12:27:03.940 328 13173.57 519.32 56883.13 88888.00 2010-11-24 12:27:04.940 328 13173.70 519.32 56883.37 88888.00 2010-11-24 12:27:05.940 328 13173.70 519.94 56883.49 88888.00 2010-11-24 12:27:06.940 328 13173.96 519.44 56883.49 88888.00 2010-11-24 12:27:07.940 328 13173.83 519.07 56883.25 88888.00 2010-11-24 12:27:08.940 328 13174.09 519.69 56882.76 88888.00 2010-11-24 12:27:09.940 328 13173.83 519.44 56883.25 88888.00 2010-11-24 12:27:10.940 328 13173.44 519.57 56882.88 88888.00 2010-11-24 12:27:11.940 328 13173.44 518.70 56883.00 88888.00 2010-11-24 12:27:12.940 328 13173.44 519.69 56883.25 88888.00 2010-11-24 12:27:13.940 328 13173.44 519.07 56883.37 88888.00 2010-11-24 12:27:14.940 328 13174.09 519.69 56882.64 88888.00 2010-11-24 12:27:15.940 328 13174.09 518.95 56883.37 88888.00 2010-11-24 12:27:16.940 328 13173.83 518.58 56883.00 88888.00 2010-11-24 12:27:17.940 328 13173.96 518.58 56883.49 88888.00 2010-11-24 12:27:18.940 328 13173.57 518.95 56883.13 88888.00 2010-11-24 12:27:19.940 328 13174.22 519.44 56883.00 88888.00 2010-11-24 12:27:20.940 328 13174.48 519.20 56882.64 88888.00 2010-11-24 12:27:21.940 328 13174.09 519.44 56883.25 88888.00 2010-11-24 12:27:22.940 328 13174.09 518.58 56883.49 88888.00 2010-11-24 12:27:23.940 328 13174.22 518.45 56883.13 88888.00 2010-11-24 12:27:24.940 328 13173.44 518.20 56883.00 88888.00 2010-11-24 12:27:25.940 328 13173.96 518.70 56883.37 88888.00 2010-11-24 12:27:26.940 328 13173.57 518.70 56882.88 88888.00 2010-11-24 12:27:27.940 328 13174.48 518.95 56883.74 88888.00 2010-11-24 12:27:28.940 328 13173.57 518.95 56882.64 88888.00 2010-11-24 12:27:29.940 328 13173.83 518.08 56883.13 88888.00 2010-11-24 12:27:30.940 328 13174.22 519.20 56882.88 88888.00 2010-11-24 12:27:31.940 328 13174.61 518.58 56883.74 88888.00 2010-11-24 12:27:32.940 328 13173.57 518.45 56883.00 88888.00 2010-11-24 12:27:33.940 328 13174.22 518.82 56883.00 88888.00 2010-11-24 12:27:34.940 328 13174.22 519.07 56882.76 88888.00 2010-11-24 12:27:35.940 328 13174.09 518.95 56882.76 88888.00 2010-11-24 12:27:36.940 328 13173.70 519.07 56882.88 88888.00 2010-11-24 12:27:37.940 328 13173.96 518.33 56883.00 88888.00 2010-11-24 12:27:38.940 328 13173.83 518.58 56883.00 88888.00 2010-11-24 12:27:39.940 328 13173.57 517.83 56883.49 88888.00 2010-11-24 12:27:40.940 328 13173.96 519.07 56883.37 88888.00 2010-11-24 12:27:41.940 328 13173.83 518.70 56882.76 88888.00 2010-11-24 12:27:42.940 328 13173.96 518.70 56883.00 88888.00 2010-11-24 12:27:43.940 328 13173.96 518.58 56882.88 88888.00 2010-11-24 12:27:44.940 328 13174.22 519.07 56883.37 88888.00 2010-11-24 12:27:45.940 328 13173.96 518.20 56882.88 88888.00 2010-11-24 12:27:46.940 328 13174.09 518.70 56883.13 88888.00 2010-11-24 12:27:47.940 328 13174.35 518.95 56883.49 88888.00 2010-11-24 12:27:48.940 328 13174.09 518.45 56882.88 88888.00 2010-11-24 12:27:49.940 328 13173.83 519.44 56882.39 88888.00 2010-11-24 12:27:50.940 328 13174.48 518.82 56882.76 88888.00 2010-11-24 12:27:51.940 328 13173.83 519.20 56883.62 88888.00 2010-11-24 12:27:52.940 328 13173.83 518.58 56883.13 88888.00 2010-11-24 12:27:53.940 328 13174.09 518.33 56882.52 88888.00 2010-11-24 12:27:54.940 328 13174.35 519.07 56882.88 88888.00 2010-11-24 12:27:55.940 328 13173.57 518.82 56883.00 88888.00 2010-11-24 12:27:56.940 328 13173.83 518.70 56882.64 88888.00 2010-11-24 12:27:57.940 328 13174.09 518.58 56883.37 88888.00 2010-11-24 12:27:58.940 328 13173.83 518.95 56882.64 88888.00 2010-11-24 12:27:59.940 328 13173.70 519.20 56882.64 88888.00 2010-11-24 12:28:00.940 328 13173.70 518.95 56883.00 88888.00 2010-11-24 12:28:01.940 328 13174.22 519.07 56882.88 88888.00 2010-11-24 12:28:02.940 328 13174.61 519.57 56883.25 88888.00 2010-11-24 12:28:03.940 328 13173.44 518.58 56882.88 88888.00 2010-11-24 12:28:04.940 328 13173.83 518.70 56882.76 88888.00 2010-11-24 12:28:05.940 328 13173.57 518.82 56883.25 88888.00 2010-11-24 12:28:06.940 328 13173.44 518.33 56883.00 88888.00 2010-11-24 12:28:07.940 328 13173.44 518.45 56882.88 88888.00 2010-11-24 12:28:08.940 328 13173.44 519.20 56883.13 88888.00 2010-11-24 12:28:09.940 328 13174.22 518.82 56883.25 88888.00 2010-11-24 12:28:10.940 328 13173.70 518.95 56882.88 88888.00 2010-11-24 12:28:11.940 328 13173.96 518.70 56882.64 88888.00 2010-11-24 12:28:12.940 328 13174.09 518.45 56882.39 88888.00 2010-11-24 12:28:13.940 328 13174.09 518.20 56883.37 88888.00 2010-11-24 12:28:14.940 328 13174.22 518.95 56883.00 88888.00 2010-11-24 12:28:15.940 328 13173.70 518.95 56883.49 88888.00 2010-11-24 12:28:16.940 328 13174.61 518.70 56882.52 88888.00 2010-11-24 12:28:17.940 328 13173.96 518.33 56882.76 88888.00 2010-11-24 12:28:18.940 328 13174.48 518.45 56883.13 88888.00 2010-11-24 12:28:19.940 328 13174.22 519.20 56883.00 88888.00 2010-11-24 12:28:20.939 328 13174.22 518.95 56882.88 88888.00 2010-11-24 12:28:21.939 328 13173.18 518.08 56882.52 88888.00 2010-11-24 12:28:22.939 328 13173.96 518.33 56882.52 88888.00 2010-11-24 12:28:23.939 328 13173.70 518.58 56883.25 88888.00 2010-11-24 12:28:24.939 328 13173.83 517.96 56883.37 88888.00 2010-11-24 12:28:25.939 328 13173.96 518.08 56883.13 88888.00 2010-11-24 12:28:26.939 328 13173.44 518.70 56883.00 88888.00 2010-11-24 12:28:28.939 328 13174.09 518.82 56883.13 88888.00 2010-11-24 12:28:29.939 328 13174.09 518.70 56882.88 88888.00 2010-11-24 12:28:30.939 328 13174.22 518.70 56883.62 88888.00 2010-11-24 12:28:31.939 328 13173.44 519.07 56883.13 88888.00 2010-11-24 12:28:32.939 328 13173.83 518.70 56882.64 88888.00 2010-11-24 12:28:33.939 328 13173.44 518.95 56882.52 88888.00 2010-11-24 12:28:34.939 328 13174.22 518.82 56882.64 88888.00 2010-11-24 12:28:35.939 328 13173.96 518.82 56883.25 88888.00 2010-11-24 12:28:36.939 328 13174.09 519.32 56883.37 88888.00 2010-11-24 12:28:37.939 328 13173.70 519.44 56882.88 88888.00 2010-11-24 12:28:38.939 328 13173.57 518.95 56883.49 88888.00 2010-11-24 12:28:39.939 328 13174.74 518.95 56883.00 88888.00 2010-11-24 12:28:40.939 328 13173.70 519.81 56882.64 88888.00 2010-11-24 12:28:41.939 328 13173.31 519.20 56883.25 88888.00 2010-11-24 12:28:42.939 328 13173.70 519.69 56883.00 88888.00 2010-11-24 12:28:43.939 328 13174.22 519.81 56883.74 88888.00 2010-11-24 12:28:44.939 328 13174.61 518.95 56883.00 88888.00 2010-11-24 12:28:45.939 328 13174.48 519.94 56882.76 88888.00 2010-11-24 12:28:46.939 328 13174.48 520.19 56883.13 88888.00 2010-11-24 12:28:47.939 328 13173.44 519.07 56883.00 88888.00 2010-11-24 12:28:48.939 328 13173.83 519.69 56882.76 88888.00 2010-11-24 12:28:49.939 328 13174.35 519.81 56883.37 88888.00 2010-11-24 12:28:50.939 328 13173.83 519.94 56883.00 88888.00 2010-11-24 12:28:51.939 328 13174.09 519.94 56882.88 88888.00 2010-11-24 12:28:52.939 328 13174.35 519.81 56883.00 88888.00 2010-11-24 12:28:53.939 328 13173.96 520.06 56883.74 88888.00 2010-11-24 12:28:54.939 328 13173.57 519.94 56882.88 88888.00 2010-11-24 12:28:55.939 328 13173.83 519.81 56882.88 88888.00 2010-11-24 12:28:56.939 328 13173.83 519.94 56883.00 88888.00 2010-11-24 12:28:57.939 328 13173.31 520.31 56883.25 88888.00 2010-11-24 12:28:58.939 328 13173.83 520.43 56883.13 88888.00 2010-11-24 12:28:59.939 328 13174.09 519.69 56883.37 88888.00 2010-11-24 12:29:00.939 328 13174.09 520.06 56883.37 88888.00 2010-11-24 12:29:01.939 328 13174.09 520.56 56882.76 88888.00 2010-11-24 12:29:02.939 328 13173.83 520.06 56883.25 88888.00 2010-11-24 12:29:03.939 328 13173.57 520.19 56883.25 88888.00 2010-11-24 12:29:04.939 328 13173.31 519.69 56883.13 88888.00 2010-11-24 12:29:05.939 328 13174.61 519.81 56883.49 88888.00 2010-11-24 12:29:06.939 328 13174.35 520.56 56882.76 88888.00 2010-11-24 12:29:07.939 328 13174.22 520.56 56883.13 88888.00 2010-11-24 12:29:08.939 328 13174.35 520.43 56883.00 88888.00 2010-11-24 12:29:09.939 328 13173.44 520.56 56882.88 88888.00 2010-11-24 12:29:10.939 328 13174.35 520.43 56882.39 88888.00 2010-11-24 12:29:11.939 328 13174.22 520.56 56883.74 88888.00 2010-11-24 12:29:12.939 328 13174.22 520.68 56883.00 88888.00 2010-11-24 12:29:13.939 328 13173.31 520.93 56883.25 88888.00 2010-11-24 12:29:14.939 328 13174.48 520.56 56882.76 88888.00 2010-11-24 12:29:15.939 328 13174.48 520.06 56883.25 88888.00 2010-11-24 12:29:16.939 328 13173.83 519.94 56883.13 88888.00 2010-11-24 12:29:17.939 328 13174.09 520.19 56883.37 88888.00 2010-11-24 12:29:18.939 328 13174.61 521.18 56883.00 88888.00 2010-11-24 12:29:19.939 328 13174.35 520.56 56882.88 88888.00 2010-11-24 12:29:20.939 328 13174.09 519.81 56883.25 88888.00 2010-11-24 12:29:21.939 328 13174.22 520.43 56883.49 88888.00 2010-11-24 12:29:22.939 328 13173.96 520.19 56883.37 88888.00 2010-11-24 12:29:23.939 328 13174.48 520.93 56883.62 88888.00 2010-11-24 12:29:24.939 328 13173.83 520.81 56882.76 88888.00 2010-11-24 12:29:25.939 328 13174.61 520.93 56883.25 88888.00 2010-11-24 12:29:26.939 328 13174.35 520.93 56883.00 88888.00 2010-11-24 12:29:27.939 328 13174.48 521.05 56883.37 88888.00 2010-11-24 12:29:28.939 328 13175.26 520.43 56883.86 88888.00 2010-11-24 12:29:29.939 328 13174.35 520.68 56883.25 88888.00 2010-11-24 12:29:30.939 328 13175.00 520.68 56883.37 88888.00 2010-11-24 12:29:31.939 328 13174.35 521.18 56882.76 88888.00 2010-11-24 12:29:32.939 328 13174.87 520.81 56883.00 88888.00 2010-11-24 12:29:33.939 328 13174.87 521.42 56883.37 88888.00 2010-11-24 12:29:34.939 328 13174.61 520.56 56883.25 88888.00 2010-11-24 12:29:35.939 328 13173.70 521.30 56883.74 88888.00 2010-11-24 12:29:36.939 328 13174.22 520.68 56883.62 88888.00 2010-11-24 12:29:37.939 328 13174.74 520.93 56883.00 88888.00 2010-11-24 12:29:38.939 328 13174.09 520.81 56883.37 88888.00 2010-11-24 12:29:39.939 328 13174.74 521.30 56882.88 88888.00 2010-11-24 12:29:40.939 328 13174.22 521.30 56883.00 88888.00 2010-11-24 12:29:41.939 328 13174.22 520.81 56883.25 88888.00 2010-11-24 12:29:42.939 328 13173.96 520.43 56883.25 88888.00 2010-11-24 12:29:43.939 328 13173.83 520.93 56883.98 88888.00 2010-11-24 12:29:44.939 328 13173.96 521.30 56883.25 88888.00 2010-11-24 12:29:45.939 328 13174.48 520.93 56883.13 88888.00 2010-11-24 12:29:46.939 328 13174.22 521.05 56883.49 88888.00 2010-11-24 12:29:47.939 328 13174.09 521.05 56883.49 88888.00 2010-11-24 12:29:48.939 328 13174.61 521.05 56883.86 88888.00 2010-11-24 12:29:49.939 328 13174.61 521.30 56883.25 88888.00 2010-11-24 12:29:50.939 328 13173.96 521.42 56883.74 88888.00 2010-11-24 12:29:51.939 328 13174.48 520.93 56883.62 88888.00 2010-11-24 12:29:52.939 328 13174.22 520.93 56883.13 88888.00 2010-11-24 12:29:53.939 328 13174.61 520.56 56883.00 88888.00 2010-11-24 12:29:54.939 328 13174.48 521.30 56882.88 88888.00 2010-11-24 12:29:55.939 328 13174.74 520.43 56883.86 88888.00 2010-11-24 12:29:56.939 328 13174.74 521.18 56883.62 88888.00 2010-11-24 12:29:57.939 328 13173.96 520.43 56883.74 88888.00 2010-11-24 12:29:58.939 328 13174.09 521.05 56883.74 88888.00 2010-11-24 12:29:59.939 328 13175.00 521.05 56883.74 88888.00 2010-11-24 12:30:00.939 328 13174.87 520.81 56883.13 88888.00 2010-11-24 12:30:01.939 328 13174.48 521.05 56883.74 88888.00 2010-11-24 12:30:02.939 328 13173.83 520.56 56883.13 88888.00 2010-11-24 12:30:03.939 328 13174.22 520.68 56883.00 88888.00 2010-11-24 12:30:04.939 328 13174.48 520.43 56883.62 88888.00 2010-11-24 12:30:05.939 328 13174.61 520.56 56882.88 88888.00 2010-11-24 12:30:06.939 328 13175.00 520.93 56882.76 88888.00 2010-11-24 12:30:07.939 328 13174.87 520.43 56883.13 88888.00 2010-11-24 12:30:08.939 328 13174.35 521.05 56883.49 88888.00 2010-11-24 12:30:09.939 328 13174.61 521.18 56883.98 88888.00 2010-11-24 12:30:10.939 328 13174.48 520.56 56883.00 88888.00 2010-11-24 12:30:11.939 328 13173.83 521.42 56883.86 88888.00 2010-11-24 12:30:12.939 328 13174.74 521.05 56882.76 88888.00 2010-11-24 12:30:13.939 328 13175.00 520.81 56883.25 88888.00 2010-11-24 12:30:14.939 328 13174.48 520.19 56883.13 88888.00 2010-11-24 12:30:15.939 328 13174.87 521.18 56883.62 88888.00 2010-11-24 12:30:16.939 328 13174.61 520.06 56883.74 88888.00 2010-11-24 12:30:17.939 328 13174.22 521.18 56883.62 88888.00 2010-11-24 12:30:18.939 328 13173.44 521.18 56883.86 88888.00 2010-11-24 12:30:19.939 328 13174.74 520.93 56883.62 88888.00 2010-11-24 12:30:20.939 328 13174.74 520.93 56883.86 88888.00 2010-11-24 12:30:21.939 328 13174.35 520.93 56883.13 88888.00 2010-11-24 12:30:22.939 328 13174.09 521.05 56883.86 88888.00 2010-11-24 12:30:23.939 328 13174.48 520.93 56883.62 88888.00 2010-11-24 12:30:24.939 328 13175.00 520.93 56883.49 88888.00 2010-11-24 12:30:25.939 328 13174.22 521.42 56883.62 88888.00 2010-11-24 12:30:26.939 328 13174.35 521.55 56883.74 88888.00 2010-11-24 12:30:27.939 328 13174.22 521.18 56883.49 88888.00 2010-11-24 12:30:28.939 328 13175.26 521.18 56883.37 88888.00 2010-11-24 12:30:29.939 328 13174.09 521.67 56883.74 88888.00 2010-11-24 12:30:30.939 328 13174.22 521.55 56883.37 88888.00 2010-11-24 12:30:31.939 328 13174.74 521.18 56883.49 88888.00 2010-11-24 12:30:32.939 328 13174.87 521.05 56883.62 88888.00 2010-11-24 12:30:33.939 328 13173.96 520.68 56883.13 88888.00 2010-11-24 12:30:34.939 328 13174.61 521.80 56883.98 88888.00 2010-11-24 12:30:35.939 328 13173.96 521.05 56883.62 88888.00 2010-11-24 12:30:36.939 328 13174.22 521.05 56884.11 88888.00 2010-11-24 12:30:37.939 328 13174.61 521.92 56883.49 88888.00 2010-11-24 12:30:38.939 328 13174.61 521.05 56883.98 88888.00 2010-11-24 12:30:39.939 328 13174.74 521.80 56883.49 88888.00 2010-11-24 12:30:40.939 328 13174.22 521.30 56883.86 88888.00 2010-11-24 12:30:41.939 328 13173.44 521.55 56883.74 88888.00 2010-11-24 12:30:42.939 328 13174.48 520.93 56884.23 88888.00 2010-11-24 12:30:43.939 328 13174.48 521.42 56884.11 88888.00 2010-11-24 12:30:44.939 328 13174.22 521.67 56883.25 88888.00 2010-11-24 12:30:45.939 328 13174.61 521.55 56883.74 88888.00 2010-11-24 12:30:46.939 328 13174.48 521.18 56883.62 88888.00 2010-11-24 12:30:47.939 328 13174.74 521.42 56884.23 88888.00 2010-11-24 12:30:48.939 328 13175.26 521.30 56883.74 88888.00 2010-11-24 12:30:49.939 328 13174.09 521.92 56883.86 88888.00 2010-11-24 12:30:50.939 328 13174.48 520.93 56883.37 88888.00 2010-11-24 12:30:51.939 328 13174.87 520.81 56883.25 88888.00 2010-11-24 12:30:52.939 328 13174.35 521.55 56884.11 88888.00 2010-11-24 12:30:53.939 328 13175.00 521.18 56883.62 88888.00 2010-11-24 12:30:54.939 328 13174.74 521.18 56883.98 88888.00 2010-11-24 12:30:55.939 328 13175.39 521.80 56883.49 88888.00 2010-11-24 12:30:56.939 328 13174.35 522.29 56884.11 88888.00 2010-11-24 12:30:57.939 328 13174.74 521.92 56883.25 88888.00 2010-11-24 12:30:58.939 328 13174.35 521.05 56883.86 88888.00 2010-11-24 12:30:59.939 328 13174.48 521.18 56884.23 88888.00 2010-11-24 12:31:00.939 328 13174.61 521.42 56883.86 88888.00 2010-11-24 12:31:01.939 328 13174.61 521.67 56884.23 88888.00 2010-11-24 12:31:02.939 328 13174.48 521.92 56883.98 88888.00 2010-11-24 12:31:03.939 328 13174.22 521.80 56884.47 88888.00 2010-11-24 12:31:04.939 328 13175.00 521.67 56883.37 88888.00 2010-11-24 12:31:05.939 328 13174.48 521.05 56883.37 88888.00 2010-11-24 12:31:06.939 328 13174.87 521.67 56883.62 88888.00 2010-11-24 12:31:07.939 328 13174.61 521.30 56882.76 88888.00 2010-11-24 12:31:08.939 328 13173.83 521.80 56883.62 88888.00 2010-11-24 12:31:09.939 328 13174.22 521.42 56883.98 88888.00 2010-11-24 12:31:10.939 328 13174.48 520.93 56884.23 88888.00 2010-11-24 12:31:11.939 328 13174.35 521.55 56884.35 88888.00 2010-11-24 12:31:12.939 328 13174.74 521.55 56883.74 88888.00 2010-11-24 12:31:13.939 328 13173.57 521.67 56883.13 88888.00 2010-11-24 12:31:14.939 328 13174.61 521.30 56883.86 88888.00 2010-11-24 12:31:15.939 328 13174.22 521.42 56883.86 88888.00 2010-11-24 12:31:16.939 328 13173.96 521.92 56883.62 88888.00 2010-11-24 12:31:17.939 328 13174.35 522.17 56883.25 88888.00 2010-11-24 12:31:18.939 328 13173.96 521.80 56883.74 88888.00 2010-11-24 12:31:19.939 328 13174.35 521.42 56883.86 88888.00 2010-11-24 12:31:20.939 328 13173.96 521.55 56883.62 88888.00 2010-11-24 12:31:21.939 328 13173.44 521.30 56883.62 88888.00 2010-11-24 12:31:22.939 328 13174.09 521.92 56883.74 88888.00 2010-11-24 12:31:23.939 328 13174.48 521.92 56884.47 88888.00 2010-11-24 12:31:24.939 328 13174.09 521.55 56883.74 88888.00 2010-11-24 12:31:25.939 328 13174.09 522.04 56883.86 88888.00 2010-11-24 12:31:26.939 328 13174.09 521.80 56883.74 88888.00 2010-11-24 12:31:27.939 328 13174.35 521.92 56884.35 88888.00 2010-11-24 12:31:28.939 328 13174.09 521.67 56884.23 88888.00 2010-11-24 12:31:29.939 328 13174.61 522.17 56884.23 88888.00 2010-11-24 12:31:30.939 328 13173.57 521.80 56883.86 88888.00 2010-11-24 12:31:31.939 328 13173.57 521.92 56883.98 88888.00 2010-11-24 12:31:32.939 328 13174.48 522.17 56883.49 88888.00 2010-11-24 12:31:33.939 328 13174.87 521.92 56884.11 88888.00 2010-11-24 12:31:34.939 328 13174.61 521.30 56883.86 88888.00 2010-11-24 12:31:35.939 328 13174.35 521.80 56883.49 88888.00 2010-11-24 12:31:36.939 328 13175.00 521.80 56883.98 88888.00 2010-11-24 12:31:37.939 328 13174.61 522.29 56883.62 88888.00 2010-11-24 12:31:38.939 328 13174.48 521.67 56883.98 88888.00 2010-11-24 12:31:39.939 328 13173.96 522.04 56884.23 88888.00 2010-11-24 12:31:40.939 328 13174.35 521.80 56884.11 88888.00 2010-11-24 12:31:41.939 328 13174.87 521.92 56883.86 88888.00 2010-11-24 12:31:42.939 328 13174.35 520.43 56883.37 88888.00 2010-11-24 12:31:43.939 328 13174.35 521.80 56883.62 88888.00 2010-11-24 12:31:44.939 328 13174.22 522.04 56884.11 88888.00 2010-11-24 12:31:45.939 328 13174.22 522.04 56883.98 88888.00 2010-11-24 12:31:46.939 328 13174.35 521.92 56883.49 88888.00 2010-11-24 12:31:47.939 328 13174.48 521.55 56884.35 88888.00 2010-11-24 12:31:48.939 328 13173.96 522.04 56883.98 88888.00 2010-11-24 12:31:49.939 328 13174.09 521.67 56884.11 88888.00 2010-11-24 12:31:50.939 328 13175.26 521.55 56884.11 88888.00 2010-11-24 12:31:51.939 328 13174.61 521.80 56883.13 88888.00 2010-11-24 12:31:52.939 328 13174.22 522.17 56884.47 88888.00 2010-11-24 12:31:53.939 328 13174.35 521.42 56884.11 88888.00 2010-11-24 12:31:54.939 328 13174.74 521.80 56884.59 88888.00 2010-11-24 12:31:55.939 328 13174.48 521.42 56884.11 88888.00 2010-11-24 12:31:56.939 328 13174.74 521.55 56883.98 88888.00 2010-11-24 12:31:57.939 328 13175.13 521.30 56884.47 88888.00 2010-11-24 12:31:58.939 328 13175.13 522.42 56883.98 88888.00 2010-11-24 12:31:59.939 328 13174.61 521.42 56884.11 88888.00 2010-11-24 12:32:00.939 328 13174.87 522.54 56884.23 88888.00 2010-11-24 12:32:01.939 328 13175.00 521.67 56883.98 88888.00 2010-11-24 12:32:02.939 328 13174.48 521.80 56883.37 88888.00 2010-11-24 12:32:03.939 328 13175.00 521.05 56884.11 88888.00 2010-11-24 12:32:04.939 328 13175.00 522.17 56884.35 88888.00 2010-11-24 12:32:05.939 328 13175.26 521.42 56883.74 88888.00 2010-11-24 12:32:06.939 328 13174.87 521.18 56884.35 88888.00 2010-11-24 12:32:07.939 328 13174.22 521.92 56884.84 88888.00 2010-11-24 12:32:08.939 328 13173.83 521.92 56884.35 88888.00 2010-11-24 12:32:09.939 328 13175.39 521.67 56884.11 88888.00 2010-11-24 12:32:10.939 328 13175.39 522.17 56884.23 88888.00 2010-11-24 12:32:11.939 328 13174.74 521.80 56884.23 88888.00 2010-11-24 12:32:12.939 328 13174.61 522.29 56884.23 88888.00 2010-11-24 12:32:13.939 328 13174.87 522.66 56883.74 88888.00 2010-11-24 12:32:14.939 328 13175.91 522.17 56884.35 88888.00 2010-11-24 12:32:15.939 328 13174.87 522.42 56884.11 88888.00 2010-11-24 12:32:16.939 328 13175.13 521.92 56883.86 88888.00 2010-11-24 12:32:17.939 328 13175.52 522.29 56883.98 88888.00 2010-11-24 12:32:18.939 328 13175.00 522.42 56883.86 88888.00 2010-11-24 12:32:19.939 328 13174.87 522.04 56883.86 88888.00 2010-11-24 12:32:20.939 328 13176.04 521.67 56883.74 88888.00 2010-11-24 12:32:21.939 328 13175.13 522.54 56884.11 88888.00 2010-11-24 12:32:22.939 328 13175.13 521.92 56884.35 88888.00 2010-11-24 12:32:23.939 328 13174.48 522.04 56883.98 88888.00 2010-11-24 12:32:24.939 328 13174.61 521.92 56883.37 88888.00 2010-11-24 12:32:25.939 328 13174.48 522.29 56883.37 88888.00 2010-11-24 12:32:26.939 328 13175.52 522.54 56883.98 88888.00 2010-11-24 12:32:27.939 328 13175.13 522.04 56884.11 88888.00 2010-11-24 12:32:28.939 328 13175.39 521.92 56884.35 88888.00 2010-11-24 12:32:29.939 328 13174.48 521.92 56884.71 88888.00 2010-11-24 12:32:30.939 328 13175.00 522.54 56883.74 88888.00 2010-11-24 12:32:31.939 328 13174.87 522.17 56883.62 88888.00 2010-11-24 12:32:32.939 328 13174.61 521.67 56884.47 88888.00 2010-11-24 12:32:33.939 328 13174.61 521.67 56884.35 88888.00 2010-11-24 12:32:34.939 328 13174.74 522.04 56884.23 88888.00 2010-11-24 12:32:35.939 328 13174.61 522.29 56883.86 88888.00 2010-11-24 12:32:36.939 328 13174.22 522.29 56883.62 88888.00 2010-11-24 12:32:37.939 328 13175.00 522.29 56883.86 88888.00 2010-11-24 12:32:38.939 328 13174.22 522.79 56883.98 88888.00 2010-11-24 12:32:39.939 328 13174.48 522.29 56884.11 88888.00 2010-11-24 12:32:40.939 328 13175.00 522.79 56883.74 88888.00 2010-11-24 12:32:41.939 328 13175.26 522.42 56884.35 88888.00 2010-11-24 12:32:42.939 328 13175.39 521.67 56884.35 88888.00 2010-11-24 12:32:43.939 328 13175.13 522.66 56883.98 88888.00 2010-11-24 12:32:44.939 328 13175.00 522.04 56884.35 88888.00 2010-11-24 12:32:45.939 328 13174.87 522.66 56883.98 88888.00 2010-11-24 12:32:46.939 328 13175.65 521.92 56883.98 88888.00 2010-11-24 12:32:47.939 328 13175.52 522.54 56883.62 88888.00 2010-11-24 12:32:48.939 328 13175.13 522.54 56882.76 88888.00 2010-11-24 12:32:49.939 328 13176.04 522.42 56883.74 88888.00 2010-11-24 12:32:50.939 328 13175.65 522.42 56883.49 88888.00 2010-11-24 12:32:51.939 328 13175.00 522.42 56883.49 88888.00 2010-11-24 12:32:52.939 328 13175.26 522.66 56883.49 88888.00 2010-11-24 12:32:53.939 328 13175.65 522.04 56883.98 88888.00 2010-11-24 12:32:54.939 328 13176.04 522.79 56883.74 88888.00 2010-11-24 12:32:55.939 328 13176.17 521.67 56883.74 88888.00 2010-11-24 12:32:56.939 328 13176.04 522.29 56884.11 88888.00 2010-11-24 12:32:57.939 328 13175.78 521.92 56884.23 88888.00 2010-11-24 12:32:58.939 328 13175.13 521.80 56883.13 88888.00 2010-11-24 12:32:59.939 328 13175.52 522.04 56884.11 88888.00 2010-11-24 12:33:00.939 328 13175.26 522.54 56884.47 88888.00 2010-11-24 12:33:01.939 328 13175.00 521.80 56883.49 88888.00 2010-11-24 12:33:02.939 328 13175.65 521.80 56883.98 88888.00 2010-11-24 12:33:03.939 328 13176.04 521.80 56884.11 88888.00 2010-11-24 12:33:04.939 328 13175.65 522.66 56883.86 88888.00 2010-11-24 12:33:05.939 328 13175.39 522.29 56884.71 88888.00 2010-11-24 12:33:06.939 328 13175.26 522.66 56884.11 88888.00 2010-11-24 12:33:07.939 328 13175.65 522.29 56883.00 88888.00 2010-11-24 12:33:08.939 328 13175.39 522.79 56883.49 88888.00 2010-11-24 12:33:09.939 328 13175.00 522.79 56883.98 88888.00 2010-11-24 12:33:10.939 328 13174.87 522.42 56884.23 88888.00 2010-11-24 12:33:11.939 328 13174.61 523.03 56883.74 88888.00 2010-11-24 12:33:12.939 328 13174.22 522.66 56883.13 88888.00 2010-11-24 12:33:13.939 328 13174.48 523.16 56883.13 88888.00 2010-11-24 12:33:14.939 328 13174.22 523.28 56883.49 88888.00 2010-11-24 12:33:15.939 328 13174.48 523.41 56883.74 88888.00 2010-11-24 12:33:16.939 328 13175.13 522.79 56883.13 88888.00 2010-11-24 12:33:17.939 328 13175.00 523.03 56883.62 88888.00 2010-11-24 12:33:18.939 328 13175.00 522.91 56883.49 88888.00 2010-11-24 12:33:19.939 328 13174.09 523.28 56883.37 88888.00 2010-11-24 12:33:20.939 328 13174.87 523.28 56883.49 88888.00 2010-11-24 12:33:21.939 328 13175.00 523.16 56883.86 88888.00 2010-11-24 12:33:22.939 328 13174.35 522.91 56883.86 88888.00 2010-11-24 12:33:23.939 328 13175.39 522.91 56883.86 88888.00 2010-11-24 12:33:24.939 328 13175.00 523.28 56883.62 88888.00 2010-11-24 12:33:25.939 328 13174.74 522.66 56883.74 88888.00 2010-11-24 12:33:26.939 328 13173.83 523.41 56883.49 88888.00 2010-11-24 12:33:27.939 328 13175.26 522.79 56882.88 88888.00 2010-11-24 12:33:28.939 328 13175.78 523.03 56883.37 88888.00 2010-11-24 12:33:29.939 328 13175.52 522.91 56883.62 88888.00 2010-11-24 12:33:30.939 328 13175.00 523.28 56883.74 88888.00 2010-11-24 12:33:31.939 328 13175.00 523.16 56883.13 88888.00 2010-11-24 12:33:32.939 328 13175.39 523.03 56884.23 88888.00 2010-11-24 12:33:33.939 328 13176.17 522.79 56883.62 88888.00 2010-11-24 12:33:34.939 328 13175.65 522.91 56883.49 88888.00 2010-11-24 12:33:35.939 328 13176.43 522.54 56883.74 88888.00 2010-11-24 12:33:36.939 328 13175.39 523.65 56883.62 88888.00 2010-11-24 12:33:37.939 328 13175.78 522.66 56883.74 88888.00 2010-11-24 12:33:38.939 328 13175.39 523.16 56883.62 88888.00 2010-11-24 12:33:39.939 328 13175.52 523.16 56883.49 88888.00 2010-11-24 12:33:40.939 328 13176.30 523.28 56883.74 88888.00 2010-11-24 12:33:41.939 328 13176.43 523.16 56883.86 88888.00 2010-11-24 12:33:42.939 328 13175.91 523.16 56883.62 88888.00 2010-11-24 12:33:43.939 328 13175.00 523.53 56883.49 88888.00 2010-11-24 12:33:44.939 328 13175.78 522.91 56883.62 88888.00 2010-11-24 12:33:45.939 328 13175.52 522.91 56883.98 88888.00 2010-11-24 12:33:46.939 328 13176.04 523.78 56883.49 88888.00 2010-11-24 12:33:47.939 328 13175.52 523.53 56884.11 88888.00 2010-11-24 12:33:48.939 328 13176.30 523.16 56883.86 88888.00 2010-11-24 12:33:49.939 328 13175.39 523.28 56883.37 88888.00 2010-11-24 12:33:50.939 328 13175.13 523.41 56882.88 88888.00 2010-11-24 12:33:51.939 328 13175.00 522.79 56883.25 88888.00 2010-11-24 12:33:52.939 328 13175.65 523.16 56883.13 88888.00 2010-11-24 12:33:53.939 328 13175.39 523.41 56883.49 88888.00 2010-11-24 12:33:54.939 328 13175.91 523.41 56883.37 88888.00 2010-11-24 12:33:55.939 328 13175.78 522.17 56883.49 88888.00 2010-11-24 12:33:56.939 328 13175.13 523.28 56882.76 88888.00 2010-11-24 12:33:57.939 328 13175.39 523.90 56883.00 88888.00 2010-11-24 12:33:58.939 328 13175.91 523.65 56882.76 88888.00 2010-11-24 12:33:59.939 328 13175.26 523.16 56882.88 88888.00 2010-11-24 12:34:00.939 328 13174.74 523.41 56883.74 88888.00 2010-11-24 12:34:01.939 328 13174.87 523.41 56883.62 88888.00 2010-11-24 12:34:02.939 328 13175.13 523.41 56883.74 88888.00 2010-11-24 12:34:03.939 328 13175.13 523.41 56883.37 88888.00 2010-11-24 12:34:04.939 328 13175.00 523.03 56883.62 88888.00 2010-11-24 12:34:05.939 328 13174.87 522.91 56883.37 88888.00 2010-11-24 12:34:06.939 328 13175.00 523.53 56883.13 88888.00 2010-11-24 12:34:07.939 328 13175.00 523.41 56883.25 88888.00 2010-11-24 12:34:08.939 328 13175.52 523.65 56883.62 88888.00 2010-11-24 12:34:09.939 328 13175.65 523.16 56883.98 88888.00 2010-11-24 12:34:10.939 328 13175.13 523.41 56883.00 88888.00 2010-11-24 12:34:11.939 328 13174.48 523.65 56883.25 88888.00 2010-11-24 12:34:12.939 328 13175.00 523.65 56883.62 88888.00 2010-11-24 12:34:13.939 328 13174.74 523.65 56883.74 88888.00 2010-11-24 12:34:14.939 328 13175.00 523.90 56883.25 88888.00 2010-11-24 12:34:15.939 328 13174.74 524.15 56883.37 88888.00 2010-11-24 12:34:16.939 328 13175.39 523.41 56883.62 88888.00 2010-11-24 12:34:17.939 328 13174.74 524.03 56882.88 88888.00 2010-11-24 12:34:18.939 328 13174.48 524.03 56883.37 88888.00 2010-11-24 12:34:19.939 328 13175.52 522.42 56883.13 88888.00 2010-11-24 12:34:20.939 328 13175.00 523.28 56883.98 88888.00 2010-11-24 12:34:21.939 328 13175.26 523.28 56883.37 88888.00 2010-11-24 12:34:22.939 328 13175.91 523.03 56883.00 88888.00 2010-11-24 12:34:23.939 328 13175.78 523.65 56883.62 88888.00 2010-11-24 12:34:24.939 328 13175.52 523.41 56883.25 88888.00 2010-11-24 12:34:25.939 328 13175.52 523.78 56883.62 88888.00 2010-11-24 12:34:26.939 328 13174.87 523.03 56882.76 88888.00 2010-11-24 12:34:27.939 328 13176.04 523.53 56883.25 88888.00 2010-11-24 12:34:28.939 328 13175.26 523.53 56883.25 88888.00 2010-11-24 12:34:29.939 328 13175.39 523.90 56882.64 88888.00 2010-11-24 12:34:30.939 328 13175.13 523.41 56883.37 88888.00 2010-11-24 12:34:31.939 328 13175.00 523.16 56883.49 88888.00 2010-11-24 12:34:32.939 328 13175.00 523.41 56883.25 88888.00 2010-11-24 12:34:33.939 328 13175.26 523.65 56883.37 88888.00 2010-11-24 12:34:34.939 328 13174.74 523.78 56883.25 88888.00 2010-11-24 12:34:35.939 328 13174.74 523.90 56883.25 88888.00 2010-11-24 12:34:36.939 328 13175.39 523.53 56883.13 88888.00 2010-11-24 12:34:37.939 328 13175.39 523.53 56883.62 88888.00 2010-11-24 12:34:38.939 328 13174.61 523.65 56883.37 88888.00 2010-11-24 12:34:39.939 328 13175.52 523.53 56883.74 88888.00 2010-11-24 12:34:40.939 328 13174.87 523.53 56883.49 88888.00 2010-11-24 12:34:41.939 328 13175.13 524.15 56883.25 88888.00 2010-11-24 12:34:42.939 328 13175.26 524.03 56882.88 88888.00 2010-11-24 12:34:43.939 328 13175.65 523.28 56883.13 88888.00 2010-11-24 12:34:44.939 328 13174.87 523.03 56883.13 88888.00 2010-11-24 12:34:45.939 328 13174.87 523.65 56883.25 88888.00 2010-11-24 12:34:46.939 328 13174.74 523.41 56883.25 88888.00 2010-11-24 12:34:47.939 328 13175.26 523.78 56883.62 88888.00 2010-11-24 12:34:48.939 328 13175.00 523.65 56883.00 88888.00 2010-11-24 12:34:49.939 328 13175.00 523.65 56883.86 88888.00 2010-11-24 12:34:50.939 328 13175.00 523.90 56883.49 88888.00 2010-11-24 12:34:51.939 328 13174.74 523.41 56883.37 88888.00 2010-11-24 12:34:52.939 328 13175.39 523.78 56883.00 88888.00 2010-11-24 12:34:53.939 328 13175.26 523.90 56883.00 88888.00 2010-11-24 12:34:54.939 328 13174.87 523.28 56883.25 88888.00 2010-11-24 12:34:55.939 328 13176.17 523.53 56883.62 88888.00 2010-11-24 12:34:56.939 328 13175.78 523.03 56883.25 88888.00 2010-11-24 12:34:57.939 328 13175.26 523.16 56883.86 88888.00 2010-11-24 12:34:58.939 328 13175.91 523.28 56883.74 88888.00 2010-11-24 12:34:59.939 328 13175.26 523.41 56883.25 88888.00 2010-11-24 12:35:00.939 328 13175.78 523.16 56883.00 88888.00 2010-11-24 12:35:01.939 328 13175.65 522.91 56883.74 88888.00 2010-11-24 12:35:02.939 328 13175.13 523.28 56883.74 88888.00 2010-11-24 12:35:03.939 328 13175.00 523.41 56883.13 88888.00 2010-11-24 12:35:04.939 328 13174.48 523.65 56883.13 88888.00 2010-11-24 12:35:05.939 328 13174.87 523.65 56882.52 88888.00 2010-11-24 12:35:06.939 328 13175.00 523.16 56883.25 88888.00 2010-11-24 12:35:07.939 328 13175.52 522.79 56883.37 88888.00 2010-11-24 12:35:08.939 328 13174.87 522.42 56883.62 88888.00 2010-11-24 12:35:09.939 328 13174.74 523.78 56883.13 88888.00 2010-11-24 12:35:10.939 328 13175.52 523.65 56882.76 88888.00 2010-11-24 12:35:11.939 328 13175.52 523.53 56883.13 88888.00 2010-11-24 12:35:12.939 328 13175.00 522.66 56883.62 88888.00 2010-11-24 12:35:13.939 328 13175.13 523.53 56883.25 88888.00 2010-11-24 12:35:14.939 328 13175.39 522.79 56883.49 88888.00 2010-11-24 12:35:15.939 328 13174.74 522.66 56883.49 88888.00 2010-11-24 12:35:16.939 328 13174.87 523.03 56883.25 88888.00 2010-11-24 12:35:17.939 328 13175.39 522.54 56883.13 88888.00 2010-11-24 12:35:18.939 328 13175.39 523.16 56882.64 88888.00 2010-11-24 12:35:19.939 328 13175.52 522.91 56883.49 88888.00 2010-11-24 12:35:20.939 328 13175.65 522.66 56883.00 88888.00 2010-11-24 12:35:21.939 328 13174.61 522.54 56883.62 88888.00 2010-11-24 12:35:22.939 328 13175.00 523.28 56883.00 88888.00 2010-11-24 12:35:23.939 328 13174.87 522.66 56883.62 88888.00 2010-11-24 12:35:24.939 328 13175.00 522.79 56882.76 88888.00 2010-11-24 12:35:25.939 328 13175.52 523.65 56883.00 88888.00 2010-11-24 12:35:26.939 328 13175.26 522.79 56883.25 88888.00 2010-11-24 12:35:27.939 328 13175.00 522.91 56882.76 88888.00 2010-11-24 12:35:28.939 328 13175.39 523.03 56883.98 88888.00 2010-11-24 12:35:29.939 328 13175.39 523.65 56882.27 88888.00 2010-11-24 12:35:30.939 328 13175.52 522.54 56883.25 88888.00 2010-11-24 12:35:31.939 328 13175.39 522.66 56883.49 88888.00 2010-11-24 12:35:32.939 328 13175.78 522.54 56883.25 88888.00 2010-11-24 12:35:33.939 328 13174.87 523.03 56883.25 88888.00 2010-11-24 12:35:34.939 328 13175.00 523.28 56882.88 88888.00 2010-11-24 12:35:35.939 328 13174.74 522.42 56883.37 88888.00 2010-11-24 12:35:36.939 328 13175.52 522.29 56883.37 88888.00 2010-11-24 12:35:37.939 328 13175.78 523.53 56883.00 88888.00 2010-11-24 12:35:38.939 328 13175.39 522.66 56882.52 88888.00 2010-11-24 12:35:39.939 328 13175.39 523.03 56883.00 88888.00 2010-11-24 12:35:40.939 328 13175.39 522.42 56883.00 88888.00 2010-11-24 12:35:41.939 328 13175.26 522.91 56883.13 88888.00 2010-11-24 12:35:42.939 328 13175.52 522.42 56882.76 88888.00 2010-11-24 12:35:43.939 328 13175.13 522.66 56882.27 88888.00 2010-11-24 12:35:44.939 328 13175.65 523.03 56883.37 88888.00 2010-11-24 12:35:45.939 328 13175.52 523.53 56883.13 88888.00 2010-11-24 12:35:46.939 328 13176.04 522.66 56883.25 88888.00 2010-11-24 12:35:47.939 328 13175.78 523.28 56882.27 88888.00 2010-11-24 12:35:48.939 328 13175.13 523.03 56883.13 88888.00 2010-11-24 12:35:49.939 328 13175.13 523.03 56883.13 88888.00 2010-11-24 12:35:50.939 328 13175.26 522.66 56883.00 88888.00 2010-11-24 12:35:51.939 328 13174.74 523.41 56882.15 88888.00 2010-11-24 12:35:52.939 328 13175.00 523.03 56882.64 88888.00 2010-11-24 12:35:53.939 328 13174.61 523.16 56882.15 88888.00 2010-11-24 12:35:54.939 328 13175.39 523.28 56882.27 88888.00 2010-11-24 12:35:55.939 328 13174.87 522.91 56883.13 88888.00 2010-11-24 12:35:56.939 328 13175.65 522.54 56882.76 88888.00 2010-11-24 12:35:57.939 328 13175.00 522.79 56883.62 88888.00 2010-11-24 12:35:58.939 328 13175.26 523.03 56882.64 88888.00 2010-11-24 12:35:59.939 328 13175.52 522.66 56882.76 88888.00 2010-11-24 12:36:00.939 328 13175.39 523.16 56882.76 88888.00 2010-11-24 12:36:01.939 328 13175.13 523.65 56882.15 88888.00 2010-11-24 12:36:02.939 328 13175.52 522.91 56882.64 88888.00 2010-11-24 12:36:03.939 328 13175.65 522.66 56882.76 88888.00 2010-11-24 12:36:04.939 328 13175.39 522.66 56882.64 88888.00 2010-11-24 12:36:05.939 328 13174.87 522.42 56882.52 88888.00 2010-11-24 12:36:06.939 328 13175.00 522.79 56883.13 88888.00 2010-11-24 12:36:07.939 328 13175.13 522.29 56881.78 88888.00 2010-11-24 12:36:08.939 328 13174.74 523.41 56882.76 88888.00 2010-11-24 12:36:09.939 328 13175.39 522.79 56882.27 88888.00 2010-11-24 12:36:10.939 328 13175.26 523.28 56882.39 88888.00 2010-11-24 12:36:11.939 328 13175.13 522.66 56882.64 88888.00 2010-11-24 12:36:12.939 328 13175.13 522.42 56882.15 88888.00 2010-11-24 12:36:13.939 328 13175.00 522.79 56882.15 88888.00 2010-11-24 12:36:14.939 328 13175.13 522.04 56882.52 88888.00 2010-11-24 12:36:15.939 328 13175.00 522.17 56882.64 88888.00 2010-11-24 12:36:16.939 328 13175.00 522.66 56882.64 88888.00 2010-11-24 12:36:17.939 328 13175.13 523.03 56882.39 88888.00 2010-11-24 12:36:18.939 328 13175.26 522.42 56882.39 88888.00 2010-11-24 12:36:19.939 328 13174.87 522.29 56883.00 88888.00 2010-11-24 12:36:20.939 328 13175.78 522.54 56882.15 88888.00 2010-11-24 12:36:21.939 328 13175.13 522.79 56882.27 88888.00 2010-11-24 12:36:22.939 328 13175.78 521.55 56882.27 88888.00 2010-11-24 12:36:23.939 328 13175.00 522.66 56882.03 88888.00 2010-11-24 12:36:24.939 328 13175.00 522.17 56882.15 88888.00 2010-11-24 12:36:25.939 328 13175.13 522.54 56882.88 88888.00 2010-11-24 12:36:26.939 328 13175.39 522.66 56882.64 88888.00 2010-11-24 12:36:27.939 328 13175.39 522.42 56882.64 88888.00 2010-11-24 12:36:28.939 328 13175.13 522.29 56882.27 88888.00 2010-11-24 12:36:29.939 328 13175.26 522.66 56882.52 88888.00 2010-11-24 12:36:30.939 328 13175.26 522.42 56882.64 88888.00 2010-11-24 12:36:31.939 328 13174.87 522.42 56882.39 88888.00 2010-11-24 12:36:32.939 328 13174.74 523.03 56882.52 88888.00 2010-11-24 12:36:33.939 328 13175.13 522.29 56882.39 88888.00 2010-11-24 12:36:34.939 328 13174.48 522.42 56882.39 88888.00 2010-11-24 12:36:35.939 328 13175.39 522.79 56882.39 88888.00 2010-11-24 12:36:36.939 328 13175.13 522.66 56882.64 88888.00 2010-11-24 12:36:37.939 328 13175.13 522.17 56881.91 88888.00 2010-11-24 12:36:38.939 328 13175.26 522.54 56881.91 88888.00 2010-11-24 12:36:39.939 328 13174.87 523.03 56882.39 88888.00 2010-11-24 12:36:40.939 328 13174.74 523.03 56882.39 88888.00 2010-11-24 12:36:41.939 328 13175.65 523.41 56881.78 88888.00 2010-11-24 12:36:42.939 328 13174.61 523.03 56881.05 88888.00 2010-11-24 12:36:43.939 328 13175.00 523.03 56881.78 88888.00 2010-11-24 12:36:44.939 328 13175.00 522.79 56881.78 88888.00 2010-11-24 12:36:45.939 328 13175.78 523.03 56881.54 88888.00 2010-11-24 12:36:46.939 328 13174.74 522.91 56881.91 88888.00 2010-11-24 12:36:47.939 328 13175.78 522.42 56882.03 88888.00 2010-11-24 12:36:48.939 328 13175.52 522.66 56881.66 88888.00 2010-11-24 12:36:49.939 328 13175.39 523.16 56882.76 88888.00 2010-11-24 12:36:50.939 328 13176.04 522.66 56882.15 88888.00 2010-11-24 12:36:51.939 328 13175.65 522.54 56881.91 88888.00 2010-11-24 12:36:52.939 328 13175.52 522.79 56882.15 88888.00 2010-11-24 12:36:53.939 328 13175.65 523.16 56882.52 88888.00 2010-11-24 12:36:54.939 328 13175.65 522.54 56882.27 88888.00 2010-11-24 12:36:55.939 328 13176.04 522.91 56882.39 88888.00 2010-11-24 12:36:56.939 328 13175.91 523.28 56882.39 88888.00 2010-11-24 12:36:57.939 328 13175.78 522.66 56882.88 88888.00 2010-11-24 12:36:58.939 328 13176.04 522.66 56882.64 88888.00 2010-11-24 12:36:59.939 328 13176.17 522.42 56882.64 88888.00 2010-11-24 12:37:00.939 328 13175.65 523.16 56881.91 88888.00 2010-11-24 12:37:01.939 328 13175.65 522.91 56881.66 88888.00 2010-11-24 12:37:02.939 328 13175.78 522.54 56882.39 88888.00 2010-11-24 12:37:03.939 328 13175.78 522.79 56882.15 88888.00 2010-11-24 12:37:04.939 328 13175.52 523.28 56881.91 88888.00 2010-11-24 12:37:05.939 328 13175.91 522.91 56881.66 88888.00 2010-11-24 12:37:06.939 328 13175.65 522.42 56881.91 88888.00 2010-11-24 12:37:07.939 328 13176.69 522.29 56882.52 88888.00 2010-11-24 12:37:08.939 328 13176.30 522.66 56882.39 88888.00 2010-11-24 12:37:09.939 328 13176.56 522.66 56883.00 88888.00 2010-11-24 12:37:10.939 328 13176.56 522.79 56882.64 88888.00 2010-11-24 12:37:11.939 328 13176.43 521.92 56881.78 88888.00 2010-11-24 12:37:12.939 328 13176.04 522.42 56882.76 88888.00 2010-11-24 12:37:13.939 328 13175.91 522.17 56881.54 88888.00 2010-11-24 12:37:14.939 328 13176.56 522.79 56882.39 88888.00 2010-11-24 12:37:15.939 328 13177.08 522.29 56882.52 88888.00 2010-11-24 12:37:16.939 328 13177.08 522.17 56881.91 88888.00 2010-11-24 12:37:17.939 328 13176.17 522.54 56882.27 88888.00 2010-11-24 12:37:18.939 328 13176.95 522.17 56883.25 88888.00 2010-11-24 12:37:19.939 328 13176.43 522.42 56882.76 88888.00 2010-11-24 12:37:20.939 328 13176.82 522.79 56882.76 88888.00 2010-11-24 12:37:21.939 328 13177.08 522.79 56882.64 88888.00 2010-11-24 12:37:22.939 328 13176.43 522.91 56881.91 88888.00 2010-11-24 12:37:23.939 328 13176.30 522.79 56882.03 88888.00 2010-11-24 12:37:24.939 328 13176.30 521.92 56882.52 88888.00 2010-11-24 12:37:25.939 328 13176.04 523.03 56881.91 88888.00 2010-11-24 12:37:26.939 328 13176.04 522.79 56882.27 88888.00 2010-11-24 12:37:27.939 328 13176.30 522.17 56882.15 88888.00 2010-11-24 12:37:28.939 328 13176.82 522.04 56882.39 88888.00 2010-11-24 12:37:29.939 328 13176.30 523.28 56882.88 88888.00 2010-11-24 12:37:30.939 328 13176.56 522.91 56882.39 88888.00 2010-11-24 12:37:31.939 328 13176.82 522.54 56882.27 88888.00 2010-11-24 12:37:32.939 328 13176.82 523.16 56882.52 88888.00 2010-11-24 12:37:33.939 328 13176.43 522.79 56882.39 88888.00 2010-11-24 12:37:34.939 328 13176.04 522.91 56883.25 88888.00 2010-11-24 12:37:35.939 328 13177.47 522.79 56882.76 88888.00 2010-11-24 12:37:36.939 328 13177.47 522.29 56882.27 88888.00 2010-11-24 12:37:37.939 328 13177.60 522.04 56882.76 88888.00 2010-11-24 12:37:38.939 328 13176.82 522.66 56882.15 88888.00 2010-11-24 12:37:39.939 328 13177.73 522.79 56882.76 88888.00 2010-11-24 12:37:40.939 328 13176.82 522.42 56882.76 88888.00 2010-11-24 12:37:41.939 328 13177.73 522.04 56882.64 88888.00 2010-11-24 12:37:42.939 328 13177.47 522.66 56882.64 88888.00 2010-11-24 12:37:43.939 328 13177.47 521.18 56882.76 88888.00 2010-11-24 12:37:44.939 328 13177.21 522.42 56882.52 88888.00 2010-11-24 12:37:45.939 328 13177.73 522.29 56883.00 88888.00 2010-11-24 12:37:46.939 328 13177.60 522.04 56883.13 88888.00 2010-11-24 12:37:47.939 328 13178.12 521.42 56883.00 88888.00 2010-11-24 12:37:48.939 328 13178.25 522.66 56882.76 88888.00 2010-11-24 12:37:49.939 328 13178.12 521.42 56883.13 88888.00 2010-11-24 12:37:50.939 328 13178.51 522.29 56882.52 88888.00 2010-11-24 12:37:51.939 328 13178.25 521.67 56883.00 88888.00 2010-11-24 12:37:52.939 328 13177.60 521.80 56882.64 88888.00 2010-11-24 12:37:53.939 328 13177.86 521.42 56882.88 88888.00 2010-11-24 12:37:54.939 328 13177.99 521.42 56883.37 88888.00 2010-11-24 12:37:55.939 328 13178.38 521.80 56882.52 88888.00 2010-11-24 12:37:56.939 328 13177.47 521.80 56883.37 88888.00 2010-11-24 12:37:57.939 328 13177.99 521.67 56882.64 88888.00 2010-11-24 12:37:58.939 328 13177.73 522.04 56883.25 88888.00 2010-11-24 12:37:59.939 328 13177.73 521.92 56882.88 88888.00 2010-11-24 12:38:00.939 328 13177.21 521.55 56883.00 88888.00 2010-11-24 12:38:01.939 328 13177.34 521.80 56882.64 88888.00 2010-11-24 12:38:02.939 328 13177.34 521.42 56882.76 88888.00 2010-11-24 12:38:03.939 328 13177.99 522.17 56883.00 88888.00 2010-11-24 12:38:04.939 328 13177.21 521.80 56882.88 88888.00 2010-11-24 12:38:05.939 328 13177.86 521.80 56883.37 88888.00 2010-11-24 12:38:06.939 328 13178.38 521.55 56883.62 88888.00 2010-11-24 12:38:07.939 328 13177.60 521.67 56883.37 88888.00 2010-11-24 12:38:08.939 328 13178.12 522.04 56883.00 88888.00 2010-11-24 12:38:09.939 328 13178.25 521.42 56883.62 88888.00 2010-11-24 12:38:10.939 328 13177.99 521.80 56882.88 88888.00 2010-11-24 12:38:11.939 328 13178.12 521.30 56883.00 88888.00 2010-11-24 12:38:12.939 328 13178.25 521.92 56882.52 88888.00 2010-11-24 12:38:13.939 328 13178.25 521.55 56883.49 88888.00 2010-11-24 12:38:14.939 328 13177.73 521.55 56883.00 88888.00 2010-11-24 12:38:15.939 328 13178.12 522.42 56883.25 88888.00 2010-11-24 12:38:16.939 328 13177.73 521.30 56883.25 88888.00 2010-11-24 12:38:17.939 328 13178.12 521.80 56882.88 88888.00 2010-11-24 12:38:18.939 328 13178.90 521.80 56883.74 88888.00 2010-11-24 12:38:19.939 328 13177.99 521.55 56883.00 88888.00 2010-11-24 12:38:20.939 328 13178.51 521.80 56883.13 88888.00 2010-11-24 12:38:21.939 328 13177.60 521.05 56883.62 88888.00 2010-11-24 12:38:22.939 328 13177.99 521.18 56883.62 88888.00 2010-11-24 12:38:23.939 328 13178.12 521.30 56883.49 88888.00 2010-11-24 12:38:24.939 328 13178.64 521.55 56883.62 88888.00 2010-11-24 12:38:25.939 328 13178.25 521.67 56882.76 88888.00 2010-11-24 12:38:26.939 328 13178.12 521.42 56883.62 88888.00 2010-11-24 12:38:27.939 328 13178.38 521.80 56883.13 88888.00 2010-11-24 12:38:28.939 328 13178.12 520.81 56883.74 88888.00 2010-11-24 12:38:29.939 328 13177.73 521.42 56882.88 88888.00 2010-11-24 12:38:30.939 328 13178.38 521.30 56883.62 88888.00 2010-11-24 12:38:31.939 328 13177.99 521.18 56883.49 88888.00 2010-11-24 12:38:32.939 328 13177.86 521.30 56883.74 88888.00 2010-11-24 12:38:33.939 328 13177.73 520.93 56883.49 88888.00 2010-11-24 12:38:34.939 328 13178.51 521.18 56883.25 88888.00 2010-11-24 12:38:35.939 328 13178.51 520.81 56883.49 88888.00 2010-11-24 12:38:36.939 328 13177.60 521.05 56883.37 88888.00 2010-11-24 12:38:37.939 328 13178.64 521.30 56883.74 88888.00 2010-11-24 12:38:38.939 328 13178.51 521.30 56883.25 88888.00 2010-11-24 12:38:39.939 328 13178.77 521.30 56883.62 88888.00 2010-11-24 12:38:40.939 328 13178.64 521.55 56883.13 88888.00 2010-11-24 12:38:41.939 328 13177.99 521.42 56883.62 88888.00 2010-11-24 12:38:42.939 328 13178.12 521.80 56883.62 88888.00 2010-11-24 12:38:43.939 328 13178.12 521.92 56883.98 88888.00 2010-11-24 12:38:44.939 328 13178.38 521.67 56883.37 88888.00 2010-11-24 12:38:45.939 328 13178.64 521.42 56883.37 88888.00 2010-11-24 12:38:46.939 328 13179.03 521.55 56882.88 88888.00 2010-11-24 12:38:47.939 328 13178.38 521.55 56883.25 88888.00 2010-11-24 12:38:48.939 328 13177.99 521.55 56883.98 88888.00 2010-11-24 12:38:49.939 328 13177.60 521.55 56883.49 88888.00 2010-11-24 12:38:50.939 328 13177.99 521.30 56883.62 88888.00 2010-11-24 12:38:51.939 328 13178.77 520.81 56883.98 88888.00 2010-11-24 12:38:52.939 328 13178.64 521.18 56884.35 88888.00 2010-11-24 12:38:53.939 328 13178.64 521.30 56883.37 88888.00 2010-11-24 12:38:54.939 328 13179.16 521.30 56883.74 88888.00 2010-11-24 12:38:55.939 328 13179.29 520.43 56883.37 88888.00 2010-11-24 12:38:56.939 328 13179.16 521.05 56883.98 88888.00 2010-11-24 12:38:57.939 328 13178.77 520.93 56883.86 88888.00 2010-11-24 12:38:58.939 328 13179.29 520.68 56884.35 88888.00 2010-11-24 12:38:59.939 328 13178.90 521.30 56883.74 88888.00 2010-11-24 12:39:00.939 328 13179.67 521.18 56883.37 88888.00 2010-11-24 12:39:01.939 328 13178.90 520.43 56883.98 88888.00 2010-11-24 12:39:02.939 328 13179.29 520.81 56883.86 88888.00 2010-11-24 12:39:03.939 328 13180.19 520.31 56884.11 88888.00 2010-11-24 12:39:04.939 328 13179.29 520.19 56883.49 88888.00 2010-11-24 12:39:05.939 328 13179.80 520.68 56883.37 88888.00 2010-11-24 12:39:06.939 328 13180.06 519.81 56884.23 88888.00 2010-11-24 12:39:07.939 328 13180.19 521.18 56883.98 88888.00 2010-11-24 12:39:08.939 328 13180.06 520.93 56883.62 88888.00 2010-11-24 12:39:09.939 328 13179.29 520.68 56883.86 88888.00 2010-11-24 12:39:10.939 328 13179.93 520.43 56883.86 88888.00 2010-11-24 12:39:11.939 328 13180.33 520.06 56883.86 88888.00 2010-11-24 12:39:12.939 328 13179.93 519.81 56884.11 88888.00 2010-11-24 12:39:13.939 328 13179.54 520.06 56883.62 88888.00 2010-11-24 12:39:14.939 328 13179.54 520.06 56883.49 88888.00 2010-11-24 12:39:15.939 328 13179.80 520.68 56883.49 88888.00 2010-11-24 12:39:16.939 328 13180.46 520.43 56884.11 88888.00 2010-11-24 12:39:17.939 328 13180.19 520.43 56883.98 88888.00 2010-11-24 12:39:18.939 328 13180.33 520.06 56884.11 88888.00 2010-11-24 12:39:19.939 328 13180.19 520.19 56883.62 88888.00 2010-11-24 12:39:20.939 328 13180.19 520.81 56884.35 88888.00 2010-11-24 12:39:21.939 328 13179.29 520.06 56884.23 88888.00 2010-11-24 12:39:22.939 328 13179.93 520.68 56883.86 88888.00 2010-11-24 12:39:23.939 328 13179.54 520.43 56883.49 88888.00 2010-11-24 12:39:24.939 328 13180.06 520.81 56883.98 88888.00 2010-11-24 12:39:25.939 328 13178.90 520.93 56883.98 88888.00 2010-11-24 12:39:26.939 328 13179.54 520.19 56883.98 88888.00 2010-11-24 12:39:27.939 328 13179.29 520.19 56883.86 88888.00 2010-11-24 12:39:28.939 328 13179.03 519.94 56884.23 88888.00 2010-11-24 12:39:29.939 328 13178.90 520.43 56884.47 88888.00 2010-11-24 12:39:30.939 328 13179.42 520.43 56884.11 88888.00 2010-11-24 12:39:31.939 328 13179.29 520.06 56884.47 88888.00 2010-11-24 12:39:32.939 328 13179.42 520.43 56884.59 88888.00 2010-11-24 12:39:33.939 328 13179.03 519.94 56884.35 88888.00 2010-11-24 12:39:34.939 328 13178.64 520.06 56883.98 88888.00 2010-11-24 12:39:35.939 328 13179.80 520.68 56884.11 88888.00 2010-11-24 12:39:36.939 328 13179.67 520.19 56884.47 88888.00 2010-11-24 12:39:37.939 328 13179.67 519.81 56884.35 88888.00 2010-11-24 12:39:38.939 328 13179.54 519.57 56884.35 88888.00 2010-11-24 12:39:39.939 328 13179.93 520.19 56883.86 88888.00 2010-11-24 12:39:40.939 328 13179.42 519.94 56883.86 88888.00 2010-11-24 12:39:41.939 328 13179.67 520.06 56884.23 88888.00 2010-11-24 12:39:42.939 328 13179.67 519.81 56883.74 88888.00 2010-11-24 12:39:43.939 328 13179.42 519.81 56883.98 88888.00 2010-11-24 12:39:44.939 328 13179.67 520.19 56884.23 88888.00 2010-11-24 12:39:45.939 328 13179.80 519.69 56884.59 88888.00 2010-11-24 12:39:46.939 328 13178.90 519.69 56884.71 88888.00 2010-11-24 12:39:47.939 328 13180.06 520.31 56884.47 88888.00 2010-11-24 12:39:48.939 328 13179.54 520.19 56883.49 88888.00 2010-11-24 12:39:49.939 328 13179.93 520.31 56884.71 88888.00 2010-11-24 12:39:50.939 328 13179.80 520.06 56883.86 88888.00 2010-11-24 12:39:51.939 328 13179.16 520.19 56884.71 88888.00 2010-11-24 12:39:52.939 328 13179.93 520.43 56883.98 88888.00 2010-11-24 12:39:53.939 328 13179.54 520.19 56884.11 88888.00 2010-11-24 12:39:54.939 328 13180.06 520.43 56884.35 88888.00 2010-11-24 12:39:55.939 328 13179.54 520.06 56883.98 88888.00 2010-11-24 12:39:56.939 328 13179.29 519.81 56884.47 88888.00 2010-11-24 12:39:57.939 328 13179.67 520.43 56884.35 88888.00 2010-11-24 12:39:58.939 328 13179.29 519.44 56884.96 88888.00 2010-11-24 12:39:59.939 328 13180.33 520.68 56884.23 88888.00 2010-11-24 12:40:00.939 328 13180.46 520.06 56884.71 88888.00 2010-11-24 12:40:01.939 328 13180.06 520.06 56883.86 88888.00 2010-11-24 12:40:02.939 328 13180.46 520.31 56883.86 88888.00 2010-11-24 12:40:03.939 328 13180.33 519.94 56884.23 88888.00 2010-11-24 12:40:04.939 328 13180.46 519.81 56883.98 88888.00 2010-11-24 12:40:05.939 328 13180.33 520.31 56883.86 88888.00 2010-11-24 12:40:06.939 328 13180.33 520.19 56884.23 88888.00 2010-11-24 12:40:07.939 328 13179.93 520.56 56884.71 88888.00 2010-11-24 12:40:08.939 328 13180.58 519.69 56884.59 88888.00 2010-11-24 12:40:09.939 328 13180.46 519.69 56885.45 88888.00 2010-11-24 12:40:10.939 328 13180.33 519.07 56884.47 88888.00 2010-11-24 12:40:11.939 328 13180.58 519.94 56884.59 88888.00 2010-11-24 12:40:12.939 328 13180.33 519.57 56884.71 88888.00 2010-11-24 12:40:13.939 328 13180.58 518.95 56884.35 88888.00 2010-11-24 12:40:14.939 328 13180.19 519.32 56884.47 88888.00 2010-11-24 12:40:15.939 328 13180.46 518.82 56884.59 88888.00 2010-11-24 12:40:16.939 328 13180.46 520.31 56884.59 88888.00 2010-11-24 12:40:17.939 328 13180.84 519.32 56884.23 88888.00 2010-11-24 12:40:18.939 328 13180.46 519.69 56884.23 88888.00 2010-11-24 12:40:19.939 328 13180.46 519.32 56884.71 88888.00 2010-11-24 12:40:20.939 328 13179.67 518.95 56884.59 88888.00 2010-11-24 12:40:21.939 328 13180.58 519.07 56884.35 88888.00 2010-11-24 12:40:22.939 328 13180.58 519.32 56884.11 88888.00 2010-11-24 12:40:23.939 328 13180.58 519.32 56884.47 88888.00 2010-11-24 12:40:24.939 328 13179.93 519.44 56884.11 88888.00 2010-11-24 12:40:25.939 328 13180.19 519.32 56884.84 88888.00 2010-11-24 12:40:26.939 328 13179.93 519.44 56884.59 88888.00 2010-11-24 12:40:27.939 328 13179.93 518.82 56885.08 88888.00 2010-11-24 12:40:28.939 328 13180.19 519.44 56884.47 88888.00 2010-11-24 12:40:29.939 328 13180.33 518.82 56884.84 88888.00 2010-11-24 12:40:30.939 328 13179.93 519.44 56885.21 88888.00 2010-11-24 12:40:31.939 328 13179.93 518.95 56884.23 88888.00 2010-11-24 12:40:32.939 328 13180.06 518.95 56884.47 88888.00 2010-11-24 12:40:33.939 328 13179.67 518.82 56884.71 88888.00 2010-11-24 12:40:34.939 328 13179.80 518.70 56884.35 88888.00 2010-11-24 12:40:35.939 328 13180.06 519.44 56885.08 88888.00 2010-11-24 12:40:36.939 328 13179.42 518.45 56884.59 88888.00 2010-11-24 12:40:37.939 328 13179.54 518.08 56884.23 88888.00 2010-11-24 12:40:38.939 328 13179.29 518.70 56883.62 88888.00 2010-11-24 12:40:39.939 328 13179.67 518.95 56884.84 88888.00 2010-11-24 12:40:40.939 328 13179.03 518.95 56884.23 88888.00 2010-11-24 12:40:41.939 328 13179.93 518.45 56884.23 88888.00 2010-11-24 12:40:42.939 328 13179.80 519.07 56883.86 88888.00 2010-11-24 12:40:43.939 328 13178.90 518.82 56884.47 88888.00 2010-11-24 12:40:44.939 328 13179.16 518.82 56883.98 88888.00 2010-11-24 12:40:45.939 328 13179.29 518.20 56884.47 88888.00 2010-11-24 12:40:46.939 328 13179.16 517.96 56884.35 88888.00 2010-11-24 12:40:47.939 328 13178.90 518.33 56884.47 88888.00 2010-11-24 12:40:48.939 328 13179.03 518.58 56883.74 88888.00 2010-11-24 12:40:49.939 328 13179.54 518.08 56883.62 88888.00 2010-11-24 12:40:50.939 328 13178.51 518.08 56884.23 88888.00 2010-11-24 12:40:51.939 328 13179.54 517.46 56883.98 88888.00 2010-11-24 12:40:52.939 328 13179.16 518.45 56884.11 88888.00 2010-11-24 12:40:53.939 328 13178.77 517.96 56884.35 88888.00 2010-11-24 12:40:54.939 328 13178.51 517.59 56884.23 88888.00 2010-11-24 12:40:55.939 328 13178.90 517.71 56884.23 88888.00 2010-11-24 12:40:56.939 328 13178.90 518.08 56883.98 88888.00 2010-11-24 12:40:57.939 328 13178.38 517.96 56884.47 88888.00 2010-11-24 12:40:58.939 328 13178.38 517.96 56884.47 88888.00 2010-11-24 12:40:59.939 328 13179.29 517.46 56884.71 88888.00 2010-11-24 12:41:00.939 328 13178.77 517.09 56884.11 88888.00 2010-11-24 12:41:01.939 328 13177.73 517.71 56883.86 88888.00 2010-11-24 12:41:02.939 328 13178.51 517.46 56884.23 88888.00 2010-11-24 12:41:03.939 328 13178.38 516.22 56883.74 88888.00 2010-11-24 12:41:04.939 328 13178.25 516.84 56883.74 88888.00 2010-11-24 12:41:05.939 328 13178.12 517.59 56883.25 88888.00 2010-11-24 12:41:06.939 328 13177.34 517.71 56883.62 88888.00 2010-11-24 12:41:07.939 328 13177.86 517.34 56884.23 88888.00 2010-11-24 12:41:08.939 328 13177.86 517.71 56883.62 88888.00 2010-11-24 12:41:09.939 328 13176.95 517.71 56884.11 88888.00 2010-11-24 12:41:10.939 328 13177.34 517.59 56883.98 88888.00 2010-11-24 12:41:11.939 328 13177.47 517.46 56883.37 88888.00 2010-11-24 12:41:12.939 328 13177.08 516.97 56883.25 88888.00 2010-11-24 12:41:13.939 328 13177.73 517.46 56883.49 88888.00 2010-11-24 12:41:14.939 328 13178.12 517.46 56883.98 88888.00 2010-11-24 12:41:15.939 328 13177.21 517.34 56883.25 88888.00 2010-11-24 12:41:16.939 328 13178.12 517.21 56883.37 88888.00 2010-11-24 12:41:17.939 328 13177.34 517.21 56883.37 88888.00 2010-11-24 12:41:18.939 328 13177.73 517.46 56883.62 88888.00 2010-11-24 12:41:19.939 328 13177.34 517.34 56883.25 88888.00 2010-11-24 12:41:20.939 328 13177.21 516.97 56883.25 88888.00 2010-11-24 12:41:21.939 328 13176.69 517.34 56883.00 88888.00 2010-11-24 12:41:22.939 328 13176.95 517.09 56883.74 88888.00 2010-11-24 12:41:23.939 328 13177.34 517.71 56883.49 88888.00 2010-11-24 12:41:24.939 328 13176.56 516.97 56883.13 88888.00 2010-11-24 12:41:25.939 328 13177.08 516.97 56883.37 88888.00 2010-11-24 12:41:26.939 328 13176.82 517.46 56883.25 88888.00 2010-11-24 12:41:27.939 328 13177.34 517.71 56883.37 88888.00 2010-11-24 12:41:28.939 328 13177.99 516.59 56883.86 88888.00 2010-11-24 12:41:29.939 328 13176.69 517.09 56883.00 88888.00 2010-11-24 12:41:30.939 328 13176.69 517.34 56882.52 88888.00 2010-11-24 12:41:31.939 328 13177.08 516.22 56883.37 88888.00 2010-11-24 12:41:32.939 328 13177.08 517.09 56883.00 88888.00 2010-11-24 12:41:33.939 328 13177.08 517.09 56883.37 88888.00 2010-11-24 12:41:34.939 328 13176.95 517.46 56883.13 88888.00 2010-11-24 12:41:35.939 328 13176.69 516.72 56883.25 88888.00 2010-11-24 12:41:36.939 328 13177.08 516.35 56883.13 88888.00 2010-11-24 12:41:37.939 328 13176.69 517.34 56883.86 88888.00 2010-11-24 12:41:38.939 328 13176.56 517.34 56883.00 88888.00 2010-11-24 12:41:39.939 328 13176.82 516.97 56882.39 88888.00 2010-11-24 12:41:40.939 328 13176.43 516.84 56881.91 88888.00 2010-11-24 12:41:41.939 328 13176.56 517.09 56882.52 88888.00 2010-11-24 12:41:42.939 328 13176.82 517.09 56883.13 88888.00 2010-11-24 12:41:43.939 328 13176.04 517.46 56883.13 88888.00 2010-11-24 12:41:44.939 328 13176.82 516.97 56882.76 88888.00 2010-11-24 12:41:45.939 328 13176.56 516.72 56882.88 88888.00 2010-11-24 12:41:46.939 328 13176.43 516.72 56882.15 88888.00 2010-11-24 12:41:47.939 328 13176.04 516.59 56883.37 88888.00 2010-11-24 12:41:48.939 328 13176.17 517.09 56882.64 88888.00 2010-11-24 12:41:49.939 328 13175.91 516.97 56882.15 88888.00 2010-11-24 12:41:50.939 328 13176.17 517.21 56882.64 88888.00 2010-11-24 12:41:51.939 328 13175.52 516.22 56882.15 88888.00 2010-11-24 12:41:52.939 328 13176.30 516.72 56882.39 88888.00 2010-11-24 12:41:53.939 328 13175.78 517.34 56883.13 88888.00 2010-11-24 12:41:54.939 328 13175.91 516.84 56882.76 88888.00 2010-11-24 12:41:55.939 328 13176.43 516.72 56882.64 88888.00 2010-11-24 12:41:56.939 328 13176.30 516.47 56882.52 88888.00 2010-11-24 12:41:57.939 328 13176.82 517.09 56882.52 88888.00 2010-11-24 12:41:58.939 328 13176.30 516.35 56882.52 88888.00 2010-11-24 12:41:59.939 328 13175.91 516.72 56882.88 88888.00 2010-11-24 12:42:00.939 328 13176.43 516.47 56882.27 88888.00 2010-11-24 12:42:01.939 328 13175.13 516.47 56882.15 88888.00 2010-11-24 12:42:02.939 328 13175.91 515.73 56883.49 88888.00 2010-11-24 12:42:03.939 328 13176.17 517.09 56882.27 88888.00 2010-11-24 12:42:04.939 328 13175.78 516.22 56882.03 88888.00 2010-11-24 12:42:05.939 328 13176.04 515.97 56882.27 88888.00 2010-11-24 12:42:06.939 328 13175.52 516.47 56882.27 88888.00 2010-11-24 12:42:07.939 328 13175.26 516.35 56882.76 88888.00 2010-11-24 12:42:08.939 328 13175.78 515.85 56882.76 88888.00 2010-11-24 12:42:09.939 328 13175.39 516.47 56882.64 88888.00 2010-11-24 12:42:10.939 328 13175.26 516.47 56882.27 88888.00 2010-11-24 12:42:11.939 328 13175.39 516.59 56882.52 88888.00 2010-11-24 12:42:12.939 328 13175.26 515.73 56882.64 88888.00 2010-11-24 12:42:13.939 328 13174.74 516.72 56882.27 88888.00 2010-11-24 12:42:14.939 328 13175.26 516.35 56883.25 88888.00 2010-11-24 12:42:15.939 328 13174.74 515.60 56882.03 88888.00 2010-11-24 12:42:16.939 328 13174.87 516.59 56882.03 88888.00 2010-11-24 12:42:17.939 328 13175.26 515.97 56882.52 88888.00 2010-11-24 12:42:18.939 328 13173.83 515.97 56882.03 88888.00 2010-11-24 12:42:19.939 328 13174.87 515.97 56882.15 88888.00 2010-11-24 12:42:20.939 328 13174.09 516.59 56882.15 88888.00 2010-11-24 12:42:21.939 328 13174.74 516.72 56881.78 88888.00 2010-11-24 12:42:22.939 328 13174.61 517.09 56882.64 88888.00 2010-11-24 12:42:23.939 328 13175.39 516.22 56881.41 88888.00 2010-11-24 12:42:24.939 328 13174.87 516.72 56882.03 88888.00 2010-11-24 12:42:25.938 328 13174.22 516.22 56881.91 88888.00 2010-11-24 12:42:26.938 328 13174.87 516.35 56881.78 88888.00 2010-11-24 12:42:27.938 328 13174.09 516.47 56881.66 88888.00 2010-11-24 12:42:28.938 328 13174.48 515.85 56881.66 88888.00 2010-11-24 12:42:29.938 328 13174.87 516.47 56881.91 88888.00 2010-11-24 12:42:30.938 328 13174.09 516.22 56882.39 88888.00 2010-11-24 12:42:31.938 328 13173.83 515.97 56881.78 88888.00 2010-11-24 12:42:32.938 328 13174.22 515.73 56881.66 88888.00 2010-11-24 12:42:33.938 328 13174.09 515.85 56882.03 88888.00 2010-11-24 12:42:34.938 328 13173.31 516.10 56881.17 88888.00 2010-11-24 12:42:35.938 328 13174.35 516.35 56881.05 88888.00 2010-11-24 12:42:36.938 328 13173.96 515.85 56882.03 88888.00 2010-11-24 12:42:37.938 328 13173.31 516.22 56881.78 88888.00 2010-11-24 12:42:38.938 328 13173.57 516.84 56881.78 88888.00 2010-11-24 12:42:39.938 328 13173.44 516.72 56881.91 88888.00 2010-11-24 12:42:40.938 328 13173.96 516.35 56881.66 88888.00 2010-11-24 12:42:41.938 328 13173.70 516.72 56882.15 88888.00 2010-11-24 12:42:42.938 328 13173.44 516.47 56882.15 88888.00 2010-11-24 12:42:43.938 328 13173.57 516.47 56881.54 88888.00 2010-11-24 12:42:44.938 328 13173.05 516.22 56881.41 88888.00 2010-11-24 12:42:45.938 328 13173.31 516.35 56881.91 88888.00 2010-11-24 12:42:46.938 328 13173.57 516.59 56882.03 88888.00 2010-11-24 12:42:47.938 328 13173.18 516.47 56881.05 88888.00 2010-11-24 12:42:48.938 328 13172.66 516.35 56881.66 88888.00 2010-11-24 12:42:49.938 328 13173.31 515.97 56881.66 88888.00 2010-11-24 12:42:50.938 328 13172.92 515.85 56881.05 88888.00 2010-11-24 12:42:51.938 328 13173.57 516.10 56881.78 88888.00 2010-11-24 12:42:52.938 328 13173.31 516.72 56880.93 88888.00 2010-11-24 12:42:53.938 328 13172.66 516.47 56881.41 88888.00 2010-11-24 12:42:54.938 328 13172.92 515.85 56881.41 88888.00 2010-11-24 12:42:55.938 328 13173.18 517.21 56880.68 88888.00 2010-11-24 12:42:56.938 328 13173.18 516.35 56881.17 88888.00 2010-11-24 12:42:57.938 328 13173.18 516.35 56881.91 88888.00 2010-11-24 12:42:58.938 328 13173.44 516.84 56881.17 88888.00 2010-11-24 12:42:59.938 328 13173.44 516.59 56881.29 88888.00 2010-11-24 12:43:00.938 328 13172.79 516.59 56881.66 88888.00 2010-11-24 12:43:01.938 328 13173.18 516.35 56881.41 88888.00 2010-11-24 12:43:02.938 328 13173.18 516.47 56881.17 88888.00 2010-11-24 12:43:03.938 328 13172.92 515.97 56881.91 88888.00 2010-11-24 12:43:04.938 328 13172.66 516.72 56881.05 88888.00 2010-11-24 12:43:05.938 328 13172.79 516.97 56881.54 88888.00 2010-11-24 12:43:06.938 328 13172.92 516.72 56880.93 88888.00 2010-11-24 12:43:07.938 328 13172.66 517.09 56881.78 88888.00 2010-11-24 12:43:08.938 328 13173.31 516.22 56880.44 88888.00 2010-11-24 12:43:09.938 328 13173.70 516.97 56881.17 88888.00 2010-11-24 12:43:10.938 328 13173.57 516.35 56881.05 88888.00 2010-11-24 12:43:11.938 328 13173.70 516.35 56880.93 88888.00 2010-11-24 12:43:12.938 328 13172.92 516.22 56881.17 88888.00 2010-11-24 12:43:13.938 328 13172.79 516.72 56880.80 88888.00 2010-11-24 12:43:14.938 328 13173.31 517.34 56880.80 88888.00 2010-11-24 12:43:15.938 328 13173.31 516.72 56881.66 88888.00 2010-11-24 12:43:16.938 328 13173.44 516.97 56880.80 88888.00 2010-11-24 12:43:17.938 328 13173.44 516.84 56880.80 88888.00 2010-11-24 12:43:18.938 328 13173.44 516.84 56881.17 88888.00 2010-11-24 12:43:19.938 328 13172.53 516.59 56880.80 88888.00 2010-11-24 12:43:20.938 328 13173.18 516.35 56881.41 88888.00 2010-11-24 12:43:21.938 328 13173.31 517.09 56881.54 88888.00 2010-11-24 12:43:22.938 328 13173.70 516.97 56880.44 88888.00 2010-11-24 12:43:23.938 328 13173.57 516.84 56881.41 88888.00 2010-11-24 12:43:24.938 328 13173.44 517.46 56881.78 88888.00 2010-11-24 12:43:25.938 328 13173.83 517.21 56881.05 88888.00 2010-11-24 12:43:26.938 328 13172.66 517.59 56881.41 88888.00 2010-11-24 12:43:27.938 328 13173.44 517.59 56880.93 88888.00 2010-11-24 12:43:28.938 328 13172.40 517.59 56880.56 88888.00 2010-11-24 12:43:29.938 328 13173.18 517.09 56880.80 88888.00 2010-11-24 12:43:30.938 328 13173.18 517.21 56881.41 88888.00 2010-11-24 12:43:31.938 328 13173.18 517.09 56881.66 88888.00 2010-11-24 12:43:32.938 328 13173.18 517.46 56881.05 88888.00 2010-11-24 12:43:33.938 328 13173.05 517.96 56880.80 88888.00 2010-11-24 12:43:34.938 328 13173.18 517.21 56881.54 88888.00 2010-11-24 12:43:35.938 328 13173.18 518.08 56881.05 88888.00 2010-11-24 12:43:36.938 328 13173.18 517.34 56881.29 88888.00 2010-11-24 12:43:37.938 328 13172.66 517.59 56881.54 88888.00 2010-11-24 12:43:38.938 328 13173.44 517.59 56881.41 88888.00 2010-11-24 12:43:39.938 328 13172.79 518.20 56881.54 88888.00 2010-11-24 12:43:40.938 328 13173.18 517.59 56880.32 88888.00 2010-11-24 12:43:41.938 328 13173.05 517.46 56881.17 88888.00 2010-11-24 12:43:42.938 328 13172.92 517.59 56881.78 88888.00 2010-11-24 12:43:43.938 328 13172.92 517.71 56881.29 88888.00 2010-11-24 12:43:44.938 328 13172.79 517.96 56881.05 88888.00 2010-11-24 12:43:45.938 328 13173.18 517.21 56882.03 88888.00 2010-11-24 12:43:46.938 328 13173.18 517.46 56880.80 88888.00 2010-11-24 12:43:47.938 328 13173.44 517.34 56881.29 88888.00 2010-11-24 12:43:48.938 328 13173.31 517.59 56881.54 88888.00 2010-11-24 12:43:49.938 328 13172.92 517.96 56881.41 88888.00 2010-11-24 12:43:50.938 328 13173.18 518.20 56881.41 88888.00 2010-11-24 12:43:51.938 328 13173.05 518.45 56881.54 88888.00 2010-11-24 12:43:52.938 328 13173.44 517.46 56881.17 88888.00 2010-11-24 12:43:53.938 328 13173.05 518.33 56881.66 88888.00 2010-11-24 12:43:54.938 328 13173.05 517.96 56881.05 88888.00 2010-11-24 12:43:55.938 328 13173.70 518.08 56880.68 88888.00 2010-11-24 12:43:56.938 328 13173.05 517.96 56881.17 88888.00 2010-11-24 12:43:57.938 328 13172.66 517.96 56881.41 88888.00 2010-11-24 12:43:58.938 328 13172.92 517.71 56881.29 88888.00 2010-11-24 12:43:59.938 328 13173.05 518.45 56881.29 88888.00 2010-11-24 12:44:00.938 328 13172.79 517.83 56881.05 88888.00 2010-11-24 12:44:01.938 328 13173.05 518.20 56881.17 88888.00 2010-11-24 12:44:02.938 328 13173.05 518.45 56881.05 88888.00 2010-11-24 12:44:03.938 328 13173.05 518.08 56880.80 88888.00 2010-11-24 12:44:04.938 328 13173.44 518.20 56881.54 88888.00 2010-11-24 12:44:05.938 328 13172.92 518.20 56881.54 88888.00 2010-11-24 12:44:06.938 328 13173.31 518.58 56881.05 88888.00 2010-11-24 12:44:07.938 328 13172.53 519.07 56881.41 88888.00 2010-11-24 12:44:08.938 328 13172.27 517.83 56881.41 88888.00 2010-11-24 12:44:09.938 328 13172.79 518.95 56881.29 88888.00 2010-11-24 12:44:10.938 328 13173.18 518.33 56881.29 88888.00 2010-11-24 12:44:11.938 328 13172.79 518.45 56881.29 88888.00 2010-11-24 12:44:12.938 328 13172.92 518.70 56881.54 88888.00 2010-11-24 12:44:13.938 328 13171.88 518.33 56881.91 88888.00 2010-11-24 12:44:14.938 328 13172.14 518.70 56881.29 88888.00 2010-11-24 12:44:15.938 328 13171.88 518.95 56880.80 88888.00 2010-11-24 12:44:16.938 328 13172.66 518.70 56881.29 88888.00 2010-11-24 12:44:17.938 328 13172.01 519.32 56881.05 88888.00 2010-11-24 12:44:18.938 328 13172.66 519.32 56881.05 88888.00 2010-11-24 12:44:19.938 328 13171.88 519.32 56880.56 88888.00 2010-11-24 12:44:20.938 328 13171.75 518.58 56880.93 88888.00 2010-11-24 12:44:21.938 328 13171.75 519.07 56881.05 88888.00 2010-11-24 12:44:22.938 328 13172.01 519.20 56881.41 88888.00 2010-11-24 12:44:23.938 328 13172.14 519.20 56881.17 88888.00 2010-11-24 12:44:24.938 328 13172.92 519.57 56880.68 88888.00 2010-11-24 12:44:25.938 328 13172.27 519.44 56880.44 88888.00 2010-11-24 12:44:26.938 328 13171.62 519.44 56881.54 88888.00 2010-11-24 12:44:27.938 328 13172.01 519.44 56880.93 88888.00 2010-11-24 12:44:28.938 328 13172.27 518.82 56881.05 88888.00 2010-11-24 12:44:29.938 328 13171.88 519.32 56881.05 88888.00 2010-11-24 12:44:30.938 328 13172.27 519.07 56881.05 88888.00 2010-11-24 12:44:31.938 328 13172.14 519.81 56880.80 88888.00 2010-11-24 12:44:32.938 328 13172.27 519.81 56880.44 88888.00 2010-11-24 12:44:33.938 328 13172.14 519.57 56880.93 88888.00 2010-11-24 12:44:34.938 328 13172.14 519.69 56880.80 88888.00 2010-11-24 12:44:35.938 328 13172.01 519.69 56880.56 88888.00 2010-11-24 12:44:36.938 328 13172.53 519.57 56881.41 88888.00 2010-11-24 12:44:37.938 328 13172.27 520.06 56880.68 88888.00 2010-11-24 12:44:38.938 328 13172.53 520.19 56881.17 88888.00 2010-11-24 12:44:39.938 328 13171.10 520.31 56881.17 88888.00 2010-11-24 12:44:40.938 328 13172.40 520.43 56880.80 88888.00 2010-11-24 12:44:41.938 328 13172.66 520.31 56880.68 88888.00 2010-11-24 12:44:42.938 328 13172.53 520.43 56880.07 88888.00 2010-11-24 12:44:43.938 328 13172.01 519.20 56880.32 88888.00 2010-11-24 12:44:44.938 328 13171.88 519.81 56880.56 88888.00 2010-11-24 12:44:45.938 328 13171.88 519.69 56880.68 88888.00 2010-11-24 12:44:46.938 328 13171.62 519.81 56881.54 88888.00 2010-11-24 12:44:47.938 328 13171.23 520.19 56880.19 88888.00 2010-11-24 12:44:48.938 328 13172.53 520.56 56881.05 88888.00 2010-11-24 12:44:49.938 328 13171.62 520.81 56880.56 88888.00 2010-11-24 12:44:50.938 328 13171.75 520.68 56881.05 88888.00 2010-11-24 12:44:51.938 328 13172.01 519.81 56880.32 88888.00 2010-11-24 12:44:52.938 328 13171.36 519.94 56880.80 88888.00 2010-11-24 12:44:53.938 328 13172.01 520.31 56880.68 88888.00 2010-11-24 12:44:54.938 328 13171.75 520.43 56880.68 88888.00 2010-11-24 12:44:55.938 328 13172.14 520.43 56880.56 88888.00 2010-11-24 12:44:56.938 328 13171.49 520.31 56881.05 88888.00 2010-11-24 12:44:57.938 328 13172.14 520.68 56880.44 88888.00 2010-11-24 12:44:58.938 328 13172.01 519.94 56880.56 88888.00 2010-11-24 12:44:59.938 328 13171.23 520.06 56880.44 88888.00 2010-11-24 12:45:00.938 328 13171.62 520.68 56879.95 88888.00 2010-11-24 12:45:01.938 328 13171.23 520.31 56881.05 88888.00 2010-11-24 12:45:02.938 328 13171.23 520.93 56881.41 88888.00 2010-11-24 12:45:03.938 328 13171.88 520.93 56881.29 88888.00 2010-11-24 12:45:04.938 328 13171.49 520.68 56879.70 88888.00 2010-11-24 12:45:05.938 328 13171.75 520.68 56881.29 88888.00 2010-11-24 12:45:06.938 328 13171.88 520.43 56880.68 88888.00 2010-11-24 12:45:07.938 328 13171.23 520.93 56880.19 88888.00 2010-11-24 12:45:08.938 328 13171.75 521.05 56881.17 88888.00 2010-11-24 12:45:09.938 328 13171.10 520.93 56880.56 88888.00 2010-11-24 12:45:10.938 328 13171.62 521.30 56880.44 88888.00 2010-11-24 12:45:11.938 328 13170.71 520.81 56880.44 88888.00 2010-11-24 12:45:12.938 328 13171.62 521.67 56880.80 88888.00 2010-11-24 12:45:13.938 328 13171.49 520.93 56880.68 88888.00 2010-11-24 12:45:14.938 328 13171.10 521.42 56881.05 88888.00 2010-11-24 12:45:15.938 328 13171.23 520.93 56880.07 88888.00 2010-11-24 12:45:16.938 328 13170.45 521.30 56880.44 88888.00 2010-11-24 12:45:17.938 328 13171.49 521.18 56880.32 88888.00 2010-11-24 12:45:18.938 328 13170.84 521.05 56880.56 88888.00 2010-11-24 12:45:19.938 328 13170.84 521.05 56880.44 88888.00 2010-11-24 12:45:20.938 328 13171.49 521.05 56880.80 88888.00 2010-11-24 12:45:21.938 328 13170.97 521.05 56879.95 88888.00 2010-11-24 12:45:22.938 328 13171.23 521.05 56880.19 88888.00 2010-11-24 12:45:23.938 328 13171.49 521.30 56880.32 88888.00 2010-11-24 12:45:24.938 328 13171.23 520.81 56880.07 88888.00 2010-11-24 12:45:25.938 328 13171.62 521.92 56880.32 88888.00 2010-11-24 12:45:26.938 328 13171.62 521.05 56880.32 88888.00 2010-11-24 12:45:27.938 328 13171.62 521.05 56880.56 88888.00 2010-11-24 12:45:28.938 328 13171.75 521.42 56880.07 88888.00 2010-11-24 12:45:29.938 328 13171.88 521.18 56880.07 88888.00 2010-11-24 12:45:30.938 328 13172.01 521.55 56880.19 88888.00 2010-11-24 12:45:31.938 328 13170.97 520.68 56879.95 88888.00 2010-11-24 12:45:32.938 328 13172.27 521.18 56880.68 88888.00 2010-11-24 12:45:33.938 328 13171.23 521.18 56880.07 88888.00 2010-11-24 12:45:34.938 328 13172.01 521.30 56880.68 88888.00 2010-11-24 12:45:35.938 328 13171.23 520.93 56880.56 88888.00 2010-11-24 12:45:36.938 328 13171.75 521.80 56880.68 88888.00 2010-11-24 12:45:37.938 328 13171.36 521.67 56879.95 88888.00 2010-11-24 12:45:38.938 328 13171.88 521.80 56880.44 88888.00 2010-11-24 12:45:39.938 328 13170.71 521.67 56880.19 88888.00 2010-11-24 12:45:40.938 328 13172.14 521.42 56880.56 88888.00 2010-11-24 12:45:41.938 328 13170.71 521.18 56880.19 88888.00 2010-11-24 12:45:42.938 328 13171.23 520.68 56879.70 88888.00 2010-11-24 12:45:43.938 328 13171.23 521.92 56880.32 88888.00 2010-11-24 12:45:44.938 328 13171.49 521.67 56880.32 88888.00 2010-11-24 12:45:45.938 328 13171.36 522.17 56880.56 88888.00 2010-11-24 12:45:46.938 328 13171.88 521.80 56880.44 88888.00 2010-11-24 12:45:47.938 328 13171.49 521.92 56880.68 88888.00 2010-11-24 12:45:48.938 328 13172.14 521.80 56880.44 88888.00 2010-11-24 12:45:49.938 328 13171.88 521.42 56880.68 88888.00 2010-11-24 12:45:50.938 328 13172.01 521.92 56880.19 88888.00 2010-11-24 12:45:51.938 328 13172.14 522.04 56880.56 88888.00 2010-11-24 12:45:52.938 328 13172.14 522.29 56881.29 88888.00 2010-11-24 12:45:53.938 328 13171.36 522.42 56880.07 88888.00 2010-11-24 12:45:54.938 328 13172.27 521.92 56880.68 88888.00 2010-11-24 12:45:55.938 328 13171.62 522.04 56880.68 88888.00 2010-11-24 12:45:56.938 328 13172.27 521.55 56880.80 88888.00 2010-11-24 12:45:57.938 328 13171.88 521.18 56881.17 88888.00 2010-11-24 12:45:58.938 328 13172.66 521.92 56880.80 88888.00 2010-11-24 12:45:59.938 328 13171.88 522.04 56880.44 88888.00 2010-11-24 12:46:00.938 328 13171.75 521.92 56881.05 88888.00 2010-11-24 12:46:01.938 328 13172.27 521.67 56880.07 88888.00 2010-11-24 12:46:02.938 328 13172.14 522.17 56881.05 88888.00 2010-11-24 12:46:03.938 328 13172.01 522.17 56880.07 88888.00 2010-11-24 12:46:04.938 328 13172.66 522.17 56881.41 88888.00 2010-11-24 12:46:05.938 328 13172.66 522.54 56881.54 88888.00 2010-11-24 12:46:06.938 328 13173.05 521.67 56881.29 88888.00 2010-11-24 12:46:07.938 328 13171.75 522.04 56880.68 88888.00 2010-11-24 12:46:08.938 328 13172.40 521.92 56880.56 88888.00 2010-11-24 12:46:09.938 328 13172.53 522.29 56880.32 88888.00 2010-11-24 12:46:10.938 328 13172.92 521.67 56880.44 88888.00 2010-11-24 12:46:11.938 328 13172.79 521.30 56880.56 88888.00 2010-11-24 12:46:12.938 328 13173.18 522.04 56881.54 88888.00 2010-11-24 12:46:13.938 328 13172.79 522.54 56881.05 88888.00 2010-11-24 12:46:14.938 328 13172.14 522.17 56881.29 88888.00 2010-11-24 12:46:15.938 328 13172.53 521.80 56880.80 88888.00 2010-11-24 12:46:16.938 328 13172.53 522.42 56880.80 88888.00 2010-11-24 12:46:17.938 328 13171.88 521.80 56881.17 88888.00 2010-11-24 12:46:18.938 328 13172.14 522.17 56881.41 88888.00 2010-11-24 12:46:19.938 328 13172.14 521.67 56880.80 88888.00 2010-11-24 12:46:20.938 328 13172.79 522.54 56881.29 88888.00 2010-11-24 12:46:21.938 328 13172.14 522.29 56881.54 88888.00 2010-11-24 12:46:22.938 328 13172.66 522.66 56881.29 88888.00 2010-11-24 12:46:23.938 328 13172.66 522.29 56881.29 88888.00 2010-11-24 12:46:24.938 328 13173.44 522.17 56881.29 88888.00 2010-11-24 12:46:25.938 328 13172.79 522.42 56881.54 88888.00 2010-11-24 12:46:26.938 328 13172.01 521.92 56881.54 88888.00 2010-11-24 12:46:27.938 328 13172.53 522.66 56880.19 88888.00 2010-11-24 12:46:28.938 328 13172.40 522.54 56881.17 88888.00 2010-11-24 12:46:29.938 328 13172.92 521.92 56881.17 88888.00 2010-11-24 12:46:30.938 328 13172.27 522.91 56882.03 88888.00 2010-11-24 12:46:31.938 328 13172.79 522.91 56881.17 88888.00 2010-11-24 12:46:32.938 328 13173.18 522.66 56881.66 88888.00 2010-11-24 12:46:33.938 328 13172.53 522.42 56881.54 88888.00 2010-11-24 12:46:35.938 328 13173.57 523.03 56881.17 88888.00 2010-11-24 12:46:36.938 328 13173.31 523.53 56880.68 88888.00 2010-11-24 12:46:37.938 328 13173.31 522.91 56882.39 88888.00 2010-11-24 12:46:38.938 328 13173.18 522.91 56881.54 88888.00 2010-11-24 12:46:39.938 328 13172.40 523.03 56880.93 88888.00 2010-11-24 12:46:40.938 328 13173.31 522.54 56882.15 88888.00 2010-11-24 12:46:41.938 328 13172.92 522.66 56881.29 88888.00 2010-11-24 12:46:42.938 328 13174.09 522.42 56881.29 88888.00 2010-11-24 12:46:43.938 328 13173.31 522.66 56881.29 88888.00 2010-11-24 12:46:44.938 328 13172.79 521.92 56882.27 88888.00 2010-11-24 12:46:45.938 328 13173.57 522.54 56881.66 88888.00 2010-11-24 12:46:46.938 328 13173.31 522.91 56881.91 88888.00 2010-11-24 12:46:47.938 328 13173.70 522.04 56881.54 88888.00 2010-11-24 12:46:48.938 328 13172.92 522.42 56881.66 88888.00 2010-11-24 12:46:49.938 328 13174.22 523.28 56881.91 88888.00 2010-11-24 12:46:50.938 328 13173.96 523.16 56882.15 88888.00 2010-11-24 12:46:51.938 328 13173.31 522.04 56881.54 88888.00 2010-11-24 12:46:52.938 328 13172.79 523.03 56881.78 88888.00 2010-11-24 12:46:53.938 328 13173.18 522.66 56881.66 88888.00 2010-11-24 12:46:54.938 328 13174.09 523.28 56881.91 88888.00 2010-11-24 12:46:55.938 328 13173.70 523.03 56881.78 88888.00 2010-11-24 12:46:56.938 328 13174.48 522.91 56882.88 88888.00 2010-11-24 12:46:57.938 328 13173.44 522.91 56882.39 88888.00 2010-11-24 12:46:58.938 328 13173.05 523.41 56882.76 88888.00 2010-11-24 12:46:59.938 328 13173.05 523.78 56881.78 88888.00 2010-11-24 12:47:00.938 328 13174.74 523.90 56882.27 88888.00 2010-11-24 12:47:01.938 328 13174.09 524.03 56882.39 88888.00 2010-11-24 12:47:02.938 328 13173.83 523.41 56882.03 88888.00 2010-11-24 12:47:03.938 328 13173.44 523.53 56882.03 88888.00 2010-11-24 12:47:04.938 328 13173.44 524.64 56881.78 88888.00 2010-11-24 12:47:05.938 328 13173.18 523.65 56882.15 88888.00 2010-11-24 12:47:06.938 328 13173.96 523.53 56881.91 88888.00 2010-11-24 12:47:07.938 328 13173.96 523.90 56882.52 88888.00 2010-11-24 12:47:08.938 328 13174.48 524.40 56882.52 88888.00 2010-11-24 12:47:09.938 328 13173.31 524.52 56882.15 88888.00 2010-11-24 12:47:10.938 328 13173.96 523.78 56882.76 88888.00 2010-11-24 12:47:11.938 328 13174.22 523.53 56882.76 88888.00 2010-11-24 12:47:12.938 328 13173.57 523.53 56882.52 88888.00 2010-11-24 12:47:13.938 328 13174.09 523.90 56883.00 88888.00 2010-11-24 12:47:14.938 328 13173.96 524.77 56882.76 88888.00 2010-11-24 12:47:15.938 328 13174.48 523.90 56882.39 88888.00 2010-11-24 12:47:16.938 328 13174.48 523.41 56881.78 88888.00 2010-11-24 12:47:17.938 328 13174.61 524.27 56882.88 88888.00 2010-11-24 12:47:18.938 328 13174.74 524.52 56882.64 88888.00 2010-11-24 12:47:19.938 328 13174.09 523.78 56882.76 88888.00 2010-11-24 12:47:20.938 328 13174.48 523.90 56882.27 88888.00 2010-11-24 12:47:21.938 328 13174.35 524.52 56882.52 88888.00 2010-11-24 12:47:22.938 328 13174.74 523.90 56882.64 88888.00 2010-11-24 12:47:23.938 328 13174.48 524.64 56883.00 88888.00 2010-11-24 12:47:24.938 328 13174.22 523.65 56882.39 88888.00 2010-11-24 12:47:25.938 328 13174.74 524.27 56883.13 88888.00 2010-11-24 12:47:26.938 328 13174.87 524.40 56883.00 88888.00 2010-11-24 12:47:27.938 328 13174.48 524.15 56882.76 88888.00 2010-11-24 12:47:28.938 328 13174.74 524.03 56882.76 88888.00 2010-11-24 12:47:29.938 328 13174.48 524.77 56882.39 88888.00 2010-11-24 12:47:30.938 328 13174.74 524.64 56882.88 88888.00 2010-11-24 12:47:31.938 328 13175.00 525.39 56882.88 88888.00 2010-11-24 12:47:32.938 328 13175.13 524.27 56883.00 88888.00 2010-11-24 12:47:33.938 328 13174.61 525.26 56883.13 88888.00 2010-11-24 12:47:34.938 328 13174.35 524.77 56882.88 88888.00 2010-11-24 12:47:35.938 328 13175.00 524.15 56883.00 88888.00 2010-11-24 12:47:36.938 328 13174.74 524.77 56882.88 88888.00 2010-11-24 12:47:37.938 328 13174.74 524.89 56882.52 88888.00 2010-11-24 12:47:38.938 328 13174.48 525.51 56882.76 88888.00 2010-11-24 12:47:39.938 328 13175.00 525.14 56883.37 88888.00 2010-11-24 12:47:40.938 328 13175.00 525.26 56883.00 88888.00 2010-11-24 12:47:41.938 328 13174.48 525.26 56882.64 88888.00 2010-11-24 12:47:42.938 328 13175.00 525.64 56882.76 88888.00 2010-11-24 12:47:43.938 328 13175.00 525.39 56882.76 88888.00 2010-11-24 12:47:44.938 328 13175.26 525.14 56883.00 88888.00 2010-11-24 12:47:45.938 328 13175.26 525.26 56882.88 88888.00 2010-11-24 12:47:46.938 328 13174.87 524.52 56883.00 88888.00 2010-11-24 12:47:47.938 328 13175.65 524.89 56883.13 88888.00 2010-11-24 12:47:48.938 328 13174.74 525.26 56882.52 88888.00 2010-11-24 12:47:49.938 328 13175.78 525.64 56882.88 88888.00 2010-11-24 12:47:50.938 328 13175.78 525.51 56883.00 88888.00 2010-11-24 12:47:51.938 328 13175.78 525.14 56883.13 88888.00 2010-11-24 12:47:52.938 328 13176.04 525.14 56883.37 88888.00 2010-11-24 12:47:53.938 328 13176.43 525.02 56882.64 88888.00 2010-11-24 12:47:54.938 328 13176.04 525.51 56882.88 88888.00 2010-11-24 12:47:55.938 328 13176.30 525.76 56883.49 88888.00 2010-11-24 12:47:56.938 328 13176.04 525.39 56883.25 88888.00 2010-11-24 12:47:57.938 328 13175.65 525.26 56882.76 88888.00 2010-11-24 12:47:58.938 328 13175.78 524.89 56883.86 88888.00 2010-11-24 12:47:59.938 328 13176.56 525.88 56883.00 88888.00 2010-11-24 12:48:00.938 328 13176.56 525.14 56883.37 88888.00 2010-11-24 12:48:01.938 328 13176.17 525.76 56882.76 88888.00 2010-11-24 12:48:02.938 328 13175.91 525.39 56883.74 88888.00 2010-11-24 12:48:03.938 328 13176.43 525.26 56883.00 88888.00 2010-11-24 12:48:04.938 328 13176.04 525.02 56882.76 88888.00 2010-11-24 12:48:05.938 328 13176.56 525.14 56883.00 88888.00 2010-11-24 12:48:06.938 328 13176.04 525.02 56883.13 88888.00 2010-11-24 12:48:07.938 328 13176.56 525.51 56882.76 88888.00 2010-11-24 12:48:08.938 328 13176.43 525.39 56883.74 88888.00 2010-11-24 12:48:09.938 328 13176.04 525.39 56883.74 88888.00 2010-11-24 12:48:10.938 328 13177.21 525.39 56883.49 88888.00 2010-11-24 12:48:11.938 328 13176.04 524.89 56883.49 88888.00 2010-11-24 12:48:12.938 328 13176.82 525.51 56883.25 88888.00 2010-11-24 12:48:13.938 328 13176.95 524.64 56883.25 88888.00 2010-11-24 12:48:14.938 328 13176.56 525.88 56883.74 88888.00 2010-11-24 12:48:15.938 328 13175.78 526.01 56884.11 88888.00 2010-11-24 12:48:16.938 328 13175.78 525.64 56883.49 88888.00 2010-11-24 12:48:17.938 328 13176.43 525.76 56884.11 88888.00 2010-11-24 12:48:18.938 328 13176.30 525.51 56883.00 88888.00 2010-11-24 12:48:19.938 328 13176.17 525.76 56883.37 88888.00 2010-11-24 12:48:20.938 328 13176.04 525.51 56883.86 88888.00 2010-11-24 12:48:21.938 328 13176.82 525.88 56883.49 88888.00 2010-11-24 12:48:22.938 328 13176.56 525.39 56883.49 88888.00 2010-11-24 12:48:23.938 328 13176.95 526.50 56883.25 88888.00 2010-11-24 12:48:24.938 328 13175.39 525.26 56883.74 88888.00 2010-11-24 12:48:25.938 328 13175.78 525.39 56883.00 88888.00 2010-11-24 12:48:26.938 328 13176.30 525.02 56883.49 88888.00 2010-11-24 12:48:27.938 328 13176.17 525.76 56883.49 88888.00 2010-11-24 12:48:28.938 328 13175.78 526.01 56883.74 88888.00 2010-11-24 12:48:29.938 328 13176.56 525.51 56883.00 88888.00 2010-11-24 12:48:30.938 328 13176.17 525.76 56883.37 88888.00 2010-11-24 12:48:31.938 328 13176.17 526.01 56883.00 88888.00 2010-11-24 12:48:32.938 328 13176.04 525.51 56883.13 88888.00 2010-11-24 12:48:33.938 328 13176.30 525.64 56883.13 88888.00 2010-11-24 12:48:34.938 328 13176.82 526.38 56882.88 88888.00 2010-11-24 12:48:35.938 328 13175.78 526.13 56883.25 88888.00 2010-11-24 12:48:36.938 328 13176.04 526.50 56883.00 88888.00 2010-11-24 12:48:37.938 328 13176.43 526.25 56883.00 88888.00 2010-11-24 12:48:38.938 328 13176.95 526.01 56882.64 88888.00 2010-11-24 12:48:39.938 328 13175.78 525.76 56882.52 88888.00 2010-11-24 12:48:40.938 328 13175.13 526.01 56883.37 88888.00 2010-11-24 12:48:41.938 328 13175.91 524.89 56882.76 88888.00 2010-11-24 12:48:42.938 328 13176.30 526.38 56883.25 88888.00 2010-11-24 12:48:43.938 328 13176.17 526.13 56882.76 88888.00 2010-11-24 12:48:44.938 328 13176.43 525.88 56883.00 88888.00 2010-11-24 12:48:45.938 328 13175.65 525.88 56883.37 88888.00 2010-11-24 12:48:46.938 328 13175.13 525.88 56883.86 88888.00 2010-11-24 12:48:47.938 328 13176.04 525.51 56882.88 88888.00 2010-11-24 12:48:48.938 328 13176.43 526.13 56883.25 88888.00 2010-11-24 12:48:49.938 328 13175.39 526.01 56883.00 88888.00 2010-11-24 12:48:50.938 328 13176.56 526.01 56882.76 88888.00 2010-11-24 12:48:51.938 328 13176.04 525.88 56882.64 88888.00 2010-11-24 12:48:52.938 328 13175.91 525.88 56883.13 88888.00 2010-11-24 12:48:53.938 328 13176.04 526.25 56882.76 88888.00 2010-11-24 12:48:54.938 328 13175.91 527.00 56883.13 88888.00 2010-11-24 12:48:55.938 328 13175.78 526.13 56883.37 88888.00 2010-11-24 12:48:56.938 328 13176.04 525.64 56883.00 88888.00 2010-11-24 12:48:57.938 328 13175.52 526.13 56882.64 88888.00 2010-11-24 12:48:58.938 328 13176.43 526.87 56883.00 88888.00 2010-11-24 12:48:59.938 328 13176.04 526.75 56882.52 88888.00 2010-11-24 12:49:00.938 328 13175.00 526.01 56883.00 88888.00 2010-11-24 12:49:01.938 328 13175.78 526.87 56882.88 88888.00 2010-11-24 12:49:02.938 328 13175.91 526.75 56883.13 88888.00 2010-11-24 12:49:03.938 328 13175.13 526.50 56882.64 88888.00 2010-11-24 12:49:04.938 328 13175.65 526.38 56882.52 88888.00 2010-11-24 12:49:05.938 328 13175.91 527.00 56883.49 88888.00 2010-11-24 12:49:06.938 328 13175.52 526.01 56882.76 88888.00 2010-11-24 12:49:07.938 328 13176.30 526.75 56882.15 88888.00 2010-11-24 12:49:08.938 328 13175.91 526.25 56883.37 88888.00 2010-11-24 12:49:09.938 328 13175.78 526.63 56882.64 88888.00 2010-11-24 12:49:10.938 328 13175.78 526.75 56882.52 88888.00 2010-11-24 12:49:11.938 328 13176.17 526.63 56883.13 88888.00 2010-11-24 12:49:12.938 328 13176.04 527.12 56883.00 88888.00 2010-11-24 12:49:13.938 328 13175.91 526.38 56882.52 88888.00 2010-11-24 12:49:14.938 328 13175.91 526.75 56882.52 88888.00 2010-11-24 12:49:15.938 328 13175.91 526.38 56882.27 88888.00 2010-11-24 12:49:16.938 328 13176.69 526.50 56882.27 88888.00 2010-11-24 12:49:17.938 328 13176.43 526.38 56883.13 88888.00 2010-11-24 12:49:18.938 328 13176.56 526.25 56883.13 88888.00 2010-11-24 12:49:19.938 328 13176.04 527.00 56882.52 88888.00 2010-11-24 12:49:20.938 328 13175.52 526.75 56882.27 88888.00 2010-11-24 12:49:21.938 328 13176.17 526.75 56883.00 88888.00 2010-11-24 12:49:22.938 328 13176.43 526.75 56883.00 88888.00 2010-11-24 12:49:23.938 328 13176.04 526.87 56882.76 88888.00 2010-11-24 12:49:24.938 328 13176.17 526.25 56883.00 88888.00 2010-11-24 12:49:25.938 328 13176.82 526.75 56882.76 88888.00 2010-11-24 12:49:26.938 328 13176.69 527.00 56882.52 88888.00 2010-11-24 12:49:27.938 328 13176.17 526.63 56883.00 88888.00 2010-11-24 12:49:28.938 328 13175.91 525.76 56882.64 88888.00 2010-11-24 12:49:29.938 328 13176.17 525.76 56882.76 88888.00 2010-11-24 12:49:30.938 328 13175.65 527.12 56883.13 88888.00 2010-11-24 12:49:31.938 328 13176.17 526.87 56883.13 88888.00 2010-11-24 12:49:32.938 328 13176.56 526.13 56882.76 88888.00 2010-11-24 12:49:33.938 328 13176.17 526.63 56883.49 88888.00 2010-11-24 12:49:34.938 328 13176.56 525.76 56883.00 88888.00 2010-11-24 12:49:35.938 328 13175.78 526.01 56882.88 88888.00 2010-11-24 12:49:36.938 328 13176.30 526.75 56882.76 88888.00 2010-11-24 12:49:37.938 328 13175.65 527.00 56882.88 88888.00 2010-11-24 12:49:38.938 328 13176.43 525.88 56883.13 88888.00 2010-11-24 12:49:39.938 328 13176.56 526.38 56883.25 88888.00 2010-11-24 12:49:40.938 328 13176.56 525.39 56883.13 88888.00 2010-11-24 12:49:41.938 328 13176.82 526.25 56882.39 88888.00 2010-11-24 12:49:42.938 328 13176.43 526.50 56883.00 88888.00 2010-11-24 12:49:43.938 328 13176.69 526.25 56883.25 88888.00 2010-11-24 12:49:44.938 328 13175.91 526.13 56883.13 88888.00 2010-11-24 12:49:45.938 328 13176.56 526.25 56882.76 88888.00 2010-11-24 12:49:46.938 328 13176.04 526.25 56883.37 88888.00 2010-11-24 12:49:47.938 328 13176.43 526.75 56882.39 88888.00 2010-11-24 12:49:48.938 328 13176.04 526.38 56883.13 88888.00 2010-11-24 12:49:49.938 328 13176.69 526.01 56883.00 88888.00 2010-11-24 12:49:50.938 328 13177.34 526.13 56883.00 88888.00 2010-11-24 12:49:51.938 328 13176.56 526.01 56882.27 88888.00 2010-11-24 12:49:52.938 328 13176.82 526.01 56883.00 88888.00 2010-11-24 12:49:53.938 328 13176.82 525.76 56882.88 88888.00 2010-11-24 12:49:54.938 328 13176.43 526.50 56882.52 88888.00 2010-11-24 12:49:55.938 328 13176.95 525.76 56882.39 88888.00 2010-11-24 12:49:56.938 328 13176.69 526.25 56882.52 88888.00 2010-11-24 12:49:57.938 328 13176.95 526.01 56882.64 88888.00 2010-11-24 12:49:58.938 328 13177.08 526.75 56882.88 88888.00 2010-11-24 12:49:59.938 328 13177.08 526.01 56882.39 88888.00 2010-11-24 12:50:00.938 328 13177.47 526.50 56882.39 88888.00 2010-11-24 12:50:01.938 328 13176.56 526.75 56882.76 88888.00 2010-11-24 12:50:02.938 328 13176.69 526.87 56883.25 88888.00 2010-11-24 12:50:03.938 328 13175.91 526.50 56883.00 88888.00 2010-11-24 12:50:04.938 328 13176.30 526.25 56882.88 88888.00 2010-11-24 12:50:05.938 328 13177.34 526.13 56882.76 88888.00 2010-11-24 12:50:06.938 328 13176.82 526.38 56883.00 88888.00 2010-11-24 12:50:07.938 328 13177.08 526.01 56882.76 88888.00 2010-11-24 12:50:08.938 328 13177.60 527.00 56883.25 88888.00 2010-11-24 12:50:09.938 328 13176.95 526.25 56883.00 88888.00 2010-11-24 12:50:10.938 328 13176.82 526.75 56882.76 88888.00 2010-11-24 12:50:11.938 328 13177.21 526.38 56883.00 88888.00 2010-11-24 12:50:12.938 328 13177.08 526.01 56882.64 88888.00 2010-11-24 12:50:13.938 328 13176.82 526.75 56882.88 88888.00 2010-11-24 12:50:14.938 328 13177.47 526.25 56883.13 88888.00 2010-11-24 12:50:15.938 328 13177.60 526.38 56882.88 88888.00 2010-11-24 12:50:16.938 328 13177.47 526.50 56882.88 88888.00 2010-11-24 12:50:17.938 328 13177.73 527.12 56883.00 88888.00 2010-11-24 12:50:18.938 328 13177.21 526.50 56883.00 88888.00 2010-11-24 12:50:19.938 328 13177.08 526.38 56882.88 88888.00 2010-11-24 12:50:20.938 328 13177.34 527.00 56882.76 88888.00 2010-11-24 12:50:21.938 328 13177.08 526.75 56883.13 88888.00 2010-11-24 12:50:22.938 328 13177.34 527.12 56882.64 88888.00 2010-11-24 12:50:23.938 328 13177.21 527.00 56883.25 88888.00 2010-11-24 12:50:24.938 328 13177.47 526.75 56882.76 88888.00 2010-11-24 12:50:25.938 328 13177.86 526.63 56882.64 88888.00 2010-11-24 12:50:26.938 328 13177.34 526.50 56883.25 88888.00 2010-11-24 12:50:27.938 328 13177.99 527.12 56883.13 88888.00 2010-11-24 12:50:28.938 328 13178.25 526.38 56883.00 88888.00 2010-11-24 12:50:29.938 328 13178.25 526.75 56883.25 88888.00 2010-11-24 12:50:30.938 328 13178.38 526.63 56883.37 88888.00 2010-11-24 12:50:31.938 328 13177.73 527.49 56882.39 88888.00 2010-11-24 12:50:32.938 328 13177.73 526.87 56882.52 88888.00 2010-11-24 12:50:33.938 328 13178.25 526.75 56883.49 88888.00 2010-11-24 12:50:34.938 328 13178.51 527.12 56883.25 88888.00 2010-11-24 12:50:36.938 328 13178.38 526.25 56882.52 88888.00 2010-11-24 12:50:37.938 328 13178.51 526.50 56883.00 88888.00 2010-11-24 12:50:38.938 328 13177.99 526.50 56882.88 88888.00 2010-11-24 12:50:39.938 328 13178.12 526.50 56883.49 88888.00 2010-11-24 12:50:40.938 328 13178.51 526.13 56883.49 88888.00 2010-11-24 12:50:41.938 328 13178.77 526.50 56883.00 88888.00 2010-11-24 12:50:42.938 328 13178.64 527.00 56883.49 88888.00 2010-11-24 12:50:43.938 328 13179.03 526.75 56883.25 88888.00 2010-11-24 12:50:44.938 328 13178.38 527.25 56883.13 88888.00 2010-11-24 12:50:45.938 328 13178.64 526.63 56883.13 88888.00 2010-11-24 12:50:46.938 328 13178.64 526.75 56882.39 88888.00 2010-11-24 12:50:47.938 328 13178.77 526.50 56883.74 88888.00 2010-11-24 12:50:48.938 328 13179.54 526.01 56883.49 88888.00 2010-11-24 12:50:49.938 328 13178.38 526.50 56883.00 88888.00 2010-11-24 12:50:50.938 328 13178.38 526.75 56883.62 88888.00 2010-11-24 12:50:51.938 328 13178.64 526.63 56883.49 88888.00 2010-11-24 12:50:52.938 328 13177.86 526.63 56883.37 88888.00 2010-11-24 12:50:53.938 328 13177.99 526.63 56883.25 88888.00 2010-11-24 12:50:54.938 328 13178.51 526.87 56883.86 88888.00 2010-11-24 12:50:55.938 328 13178.12 526.63 56884.11 88888.00 2010-11-24 12:50:56.938 328 13178.38 526.50 56883.00 88888.00 2010-11-24 12:50:57.938 328 13178.38 526.50 56883.37 88888.00 2010-11-24 12:50:58.938 328 13178.38 526.87 56883.62 88888.00 2010-11-24 12:50:59.938 328 13178.77 526.50 56883.49 88888.00 2010-11-24 12:51:00.938 328 13177.86 526.63 56883.86 88888.00 2010-11-24 12:51:01.938 328 13178.64 526.75 56883.49 88888.00 2010-11-24 12:51:02.938 328 13178.38 526.87 56883.62 88888.00 2010-11-24 12:51:03.938 328 13178.77 526.63 56882.88 88888.00 2010-11-24 12:51:04.938 328 13178.12 526.75 56883.00 88888.00 2010-11-24 12:51:05.938 328 13179.16 525.88 56883.25 88888.00 2010-11-24 12:51:06.938 328 13178.64 526.63 56883.98 88888.00 2010-11-24 12:51:07.938 328 13179.16 526.50 56882.88 88888.00 2010-11-24 12:51:08.938 328 13180.06 526.50 56883.25 88888.00 2010-11-24 12:51:09.938 328 13179.67 526.13 56883.74 88888.00 2010-11-24 12:51:10.938 328 13179.67 525.88 56883.13 88888.00 2010-11-24 12:51:11.938 328 13179.54 526.01 56883.25 88888.00 2010-11-24 12:51:12.938 328 13179.67 526.50 56883.98 88888.00 2010-11-24 12:51:13.938 328 13180.19 526.13 56883.62 88888.00 2010-11-24 12:51:14.938 328 13179.93 525.64 56883.13 88888.00 2010-11-24 12:51:15.938 328 13179.80 525.88 56883.62 88888.00 2010-11-24 12:51:16.938 328 13180.19 525.88 56883.62 88888.00 2010-11-24 12:51:17.938 328 13179.29 526.38 56883.13 88888.00 2010-11-24 12:51:18.938 328 13180.19 526.01 56883.74 88888.00 2010-11-24 12:51:19.938 328 13179.80 525.76 56883.37 88888.00 2010-11-24 12:51:20.938 328 13180.06 526.63 56883.62 88888.00 2010-11-24 12:51:21.938 328 13180.19 525.51 56883.49 88888.00 2010-11-24 12:51:22.938 328 13179.67 525.64 56883.74 88888.00 2010-11-24 12:51:23.938 328 13179.54 526.01 56883.74 88888.00 2010-11-24 12:51:24.938 328 13179.93 526.01 56883.74 88888.00 2010-11-24 12:51:25.938 328 13179.42 525.76 56883.13 88888.00 2010-11-24 12:51:26.938 328 13180.19 526.13 56883.25 88888.00 2010-11-24 12:51:27.938 328 13179.67 525.51 56883.49 88888.00 2010-11-24 12:51:28.938 328 13179.80 526.50 56883.13 88888.00 2010-11-24 12:51:29.938 328 13179.67 526.13 56883.86 88888.00 2010-11-24 12:51:30.938 328 13179.03 525.76 56883.25 88888.00 2010-11-24 12:51:31.938 328 13178.90 526.01 56883.37 88888.00 2010-11-24 12:51:32.938 328 13179.80 525.51 56883.25 88888.00 2010-11-24 12:51:33.938 328 13179.42 525.88 56883.74 88888.00 2010-11-24 12:51:34.938 328 13179.80 525.51 56883.25 88888.00 2010-11-24 12:51:35.938 328 13179.42 526.01 56883.74 88888.00 2010-11-24 12:51:36.938 328 13179.42 526.25 56883.25 88888.00 2010-11-24 12:51:37.938 328 13179.93 526.25 56883.62 88888.00 2010-11-24 12:51:38.938 328 13179.54 525.88 56883.13 88888.00 2010-11-24 12:51:39.938 328 13179.54 525.76 56883.37 88888.00 2010-11-24 12:51:40.938 328 13179.54 525.64 56883.25 88888.00 2010-11-24 12:51:41.938 328 13179.54 525.14 56883.62 88888.00 2010-11-24 12:51:42.938 328 13179.29 526.25 56882.76 88888.00 2010-11-24 12:51:43.938 328 13178.90 525.76 56883.13 88888.00 2010-11-24 12:51:44.938 328 13178.64 525.88 56883.37 88888.00 2010-11-24 12:51:45.938 328 13179.54 526.01 56883.62 88888.00 2010-11-24 12:51:46.938 328 13179.29 525.76 56883.74 88888.00 2010-11-24 12:51:47.938 328 13179.29 525.14 56883.62 88888.00 2010-11-24 12:51:48.938 328 13178.90 525.76 56883.74 88888.00 2010-11-24 12:51:49.938 328 13178.51 526.38 56883.62 88888.00 2010-11-24 12:51:50.938 328 13179.29 525.51 56883.00 88888.00 2010-11-24 12:51:51.938 328 13179.42 525.51 56883.25 88888.00 2010-11-24 12:51:52.938 328 13179.29 525.51 56882.88 88888.00 2010-11-24 12:51:53.938 328 13178.90 526.01 56883.74 88888.00 2010-11-24 12:51:54.938 328 13179.03 526.13 56883.74 88888.00 2010-11-24 12:51:55.938 328 13178.64 526.63 56883.86 88888.00 2010-11-24 12:51:56.938 328 13179.03 525.51 56883.49 88888.00 2010-11-24 12:51:57.938 328 13179.29 526.01 56883.13 88888.00 2010-11-24 12:51:58.938 328 13179.16 525.39 56883.37 88888.00 2010-11-24 12:51:59.938 328 13179.16 526.25 56883.00 88888.00 2010-11-24 12:52:00.938 328 13178.90 525.64 56883.62 88888.00 2010-11-24 12:52:01.938 328 13179.42 525.39 56883.13 88888.00 2010-11-24 12:52:02.938 328 13179.42 525.39 56883.86 88888.00 2010-11-24 12:52:03.938 328 13179.29 526.01 56883.49 88888.00 2010-11-24 12:52:04.938 328 13179.54 525.02 56883.49 88888.00 2010-11-24 12:52:05.938 328 13178.64 525.14 56883.62 88888.00 2010-11-24 12:52:06.938 328 13178.90 524.89 56883.49 88888.00 2010-11-24 12:52:07.938 328 13179.03 524.77 56883.25 88888.00 2010-11-24 12:52:08.938 328 13179.03 525.26 56883.25 88888.00 2010-11-24 12:52:09.938 328 13178.51 525.02 56884.23 88888.00 2010-11-24 12:52:10.938 328 13179.29 524.89 56883.13 88888.00 2010-11-24 12:52:11.938 328 13179.03 525.02 56883.13 88888.00 2010-11-24 12:52:12.938 328 13178.90 525.14 56883.13 88888.00 2010-11-24 12:52:13.938 328 13179.03 524.89 56882.64 88888.00 2010-11-24 12:52:14.938 328 13178.90 525.02 56883.13 88888.00 2010-11-24 12:52:15.938 328 13179.16 525.14 56883.13 88888.00 2010-11-24 12:52:16.938 328 13179.67 524.27 56883.13 88888.00 2010-11-24 12:52:17.938 328 13178.64 524.77 56882.76 88888.00 2010-11-24 12:52:18.938 328 13179.16 525.64 56883.25 88888.00 2010-11-24 12:52:19.938 328 13179.54 525.51 56883.00 88888.00 2010-11-24 12:52:20.938 328 13179.16 524.52 56883.00 88888.00 2010-11-24 12:52:21.938 328 13178.38 525.26 56883.25 88888.00 2010-11-24 12:52:22.938 328 13178.38 525.26 56883.00 88888.00 2010-11-24 12:52:23.938 328 13179.42 524.89 56882.88 88888.00 2010-11-24 12:52:24.938 328 13178.64 524.77 56883.49 88888.00 2010-11-24 12:52:25.938 328 13179.03 524.77 56883.74 88888.00 2010-11-24 12:52:26.938 328 13177.99 524.89 56883.00 88888.00 2010-11-24 12:52:27.938 328 13178.51 525.02 56882.52 88888.00 2010-11-24 12:52:28.938 328 13178.38 525.64 56882.76 88888.00 2010-11-24 12:52:29.938 328 13178.77 524.77 56882.88 88888.00 2010-11-24 12:52:30.938 328 13178.51 524.52 56882.76 88888.00 2010-11-24 12:52:31.938 328 13178.64 524.52 56883.25 88888.00 2010-11-24 12:52:32.938 328 13178.12 524.40 56882.64 88888.00 2010-11-24 12:52:33.938 328 13178.51 525.02 56883.00 88888.00 2010-11-24 12:52:34.938 328 13179.16 525.02 56882.76 88888.00 2010-11-24 12:52:35.938 328 13178.64 525.26 56882.88 88888.00 2010-11-24 12:52:36.938 328 13178.38 525.26 56882.39 88888.00 2010-11-24 12:52:37.938 328 13178.12 525.02 56882.52 88888.00 2010-11-24 12:52:38.938 328 13178.38 525.02 56882.39 88888.00 2010-11-24 12:52:39.938 328 13178.38 524.40 56882.39 88888.00 2010-11-24 12:52:40.938 328 13178.77 524.40 56882.52 88888.00 2010-11-24 12:52:41.938 328 13177.73 524.64 56881.66 88888.00 2010-11-24 12:52:42.938 328 13178.25 524.52 56882.39 88888.00 2010-11-24 12:52:43.938 328 13178.51 524.64 56882.88 88888.00 2010-11-24 12:52:44.938 328 13178.38 524.64 56881.91 88888.00 2010-11-24 12:52:45.938 328 13177.86 524.40 56882.15 88888.00 2010-11-24 12:52:46.938 328 13177.73 524.77 56882.39 88888.00 2010-11-24 12:52:47.938 328 13177.86 524.52 56882.88 88888.00 2010-11-24 12:52:48.938 328 13178.64 524.03 56882.27 88888.00 2010-11-24 12:52:49.938 328 13177.99 523.90 56882.15 88888.00 2010-11-24 12:52:50.938 328 13177.86 524.64 56882.27 88888.00 2010-11-24 12:52:51.938 328 13178.64 524.03 56882.52 88888.00 2010-11-24 12:52:52.938 328 13178.12 524.64 56882.39 88888.00 2010-11-24 12:52:53.938 328 13178.51 524.52 56881.78 88888.00 2010-11-24 12:52:54.938 328 13177.60 524.64 56882.64 88888.00 2010-11-24 12:52:55.938 328 13178.12 524.40 56882.64 88888.00 2010-11-24 12:52:56.938 328 13177.73 524.27 56882.27 88888.00 2010-11-24 12:52:57.938 328 13177.86 523.53 56881.66 88888.00 2010-11-24 12:52:58.938 328 13178.38 524.15 56882.03 88888.00 2010-11-24 12:52:59.938 328 13177.47 524.40 56881.91 88888.00 2010-11-24 12:53:00.938 328 13177.99 524.15 56881.54 88888.00 2010-11-24 12:53:01.938 328 13178.38 523.78 56881.66 88888.00 2010-11-24 12:53:02.938 328 13177.86 524.03 56882.15 88888.00 2010-11-24 12:53:03.938 328 13177.47 525.02 56882.27 88888.00 2010-11-24 12:53:04.938 328 13178.12 524.64 56882.39 88888.00 2010-11-24 12:53:05.938 328 13177.21 524.27 56881.91 88888.00 2010-11-24 12:53:06.938 328 13177.86 523.53 56881.54 88888.00 2010-11-24 12:53:07.938 328 13177.73 524.27 56882.39 88888.00 2010-11-24 12:53:08.938 328 13178.25 524.64 56881.54 88888.00 2010-11-24 12:53:09.938 328 13177.99 524.52 56881.66 88888.00 2010-11-24 12:53:10.938 328 13177.60 524.52 56881.91 88888.00 2010-11-24 12:53:11.938 328 13177.73 524.03 56881.54 88888.00 2010-11-24 12:53:12.938 328 13177.73 525.02 56881.91 88888.00 2010-11-24 12:53:13.938 328 13177.34 524.15 56881.54 88888.00 2010-11-24 12:53:14.938 328 13177.99 524.27 56881.41 88888.00 2010-11-24 12:53:15.938 328 13178.38 524.15 56881.41 88888.00 2010-11-24 12:53:16.938 328 13177.86 524.52 56881.91 88888.00 2010-11-24 12:53:17.938 328 13178.77 524.52 56881.78 88888.00 2010-11-24 12:53:18.938 328 13177.47 524.64 56881.41 88888.00 2010-11-24 12:53:19.938 328 13177.73 523.78 56881.66 88888.00 2010-11-24 12:53:20.938 328 13178.25 524.40 56882.15 88888.00 2010-11-24 12:53:21.938 328 13177.73 524.03 56881.78 88888.00 2010-11-24 12:53:22.938 328 13178.38 524.03 56881.66 88888.00 2010-11-24 12:53:23.938 328 13178.51 524.27 56882.27 88888.00 2010-11-24 12:53:24.938 328 13178.12 524.15 56882.03 88888.00 2010-11-24 12:53:25.938 328 13178.12 524.77 56881.91 88888.00 2010-11-24 12:53:26.938 328 13177.34 524.77 56882.15 88888.00 2010-11-24 12:53:27.938 328 13178.25 525.26 56882.39 88888.00 2010-11-24 12:53:28.938 328 13178.64 523.90 56881.54 88888.00 2010-11-24 12:53:29.938 328 13178.25 524.89 56882.52 88888.00 2010-11-24 12:53:30.938 328 13178.38 524.15 56881.91 88888.00 2010-11-24 12:53:31.938 328 13178.51 524.27 56881.54 88888.00 2010-11-24 12:53:32.938 328 13177.73 523.53 56881.78 88888.00 2010-11-24 12:53:33.938 328 13178.25 524.27 56882.15 88888.00 2010-11-24 12:53:34.938 328 13177.99 524.27 56881.78 88888.00 2010-11-24 12:53:35.938 328 13178.12 524.52 56881.29 88888.00 2010-11-24 12:53:36.938 328 13177.99 524.64 56882.15 88888.00 2010-11-24 12:53:37.938 328 13178.25 524.27 56881.66 88888.00 2010-11-24 12:53:38.938 328 13178.12 524.89 56882.03 88888.00 2010-11-24 12:53:39.938 328 13178.12 525.26 56881.66 88888.00 2010-11-24 12:53:40.938 328 13177.99 524.77 56881.91 88888.00 2010-11-24 12:53:41.938 328 13178.38 524.89 56881.78 88888.00 2010-11-24 12:53:42.938 328 13178.25 524.89 56881.17 88888.00 2010-11-24 12:53:43.938 328 13178.12 525.51 56882.15 88888.00 2010-11-24 12:53:44.938 328 13178.25 524.77 56881.29 88888.00 2010-11-24 12:53:45.938 328 13178.77 524.89 56882.03 88888.00 2010-11-24 12:53:46.938 328 13178.25 525.26 56882.27 88888.00 2010-11-24 12:53:47.938 328 13178.38 524.64 56881.78 88888.00 2010-11-24 12:53:48.938 328 13178.38 524.77 56881.91 88888.00 2010-11-24 12:53:49.938 328 13177.99 525.02 56881.78 88888.00 2010-11-24 12:53:50.938 328 13177.73 525.02 56881.54 88888.00 2010-11-24 12:53:51.938 328 13178.12 525.14 56882.03 88888.00 2010-11-24 12:53:52.938 328 13178.90 524.77 56882.27 88888.00 2010-11-24 12:53:53.938 328 13178.25 524.89 56881.91 88888.00 2010-11-24 12:53:54.938 328 13178.90 524.64 56881.78 88888.00 2010-11-24 12:53:55.938 328 13178.51 524.52 56882.15 88888.00 2010-11-24 12:53:56.938 328 13178.77 525.14 56881.78 88888.00 2010-11-24 12:53:57.938 328 13178.64 525.64 56881.78 88888.00 2010-11-24 12:53:58.938 328 13178.90 524.77 56881.66 88888.00 2010-11-24 12:53:59.938 328 13178.38 525.39 56881.29 88888.00 2010-11-24 12:54:00.938 328 13179.03 525.26 56882.03 88888.00 2010-11-24 12:54:01.938 328 13178.77 524.89 56882.39 88888.00 2010-11-24 12:54:02.938 328 13178.77 525.14 56881.78 88888.00 2010-11-24 12:54:03.938 328 13178.77 525.02 56881.17 88888.00 2010-11-24 12:54:04.938 328 13178.51 525.64 56881.41 88888.00 2010-11-24 12:54:05.938 328 13179.29 525.51 56881.05 88888.00 2010-11-24 12:54:06.938 328 13178.90 525.02 56882.03 88888.00 2010-11-24 12:54:07.938 328 13179.16 524.89 56881.78 88888.00 2010-11-24 12:54:08.938 328 13178.38 525.14 56881.41 88888.00 2010-11-24 12:54:09.938 328 13178.64 525.26 56882.03 88888.00 2010-11-24 12:54:10.938 328 13179.03 524.52 56881.41 88888.00 2010-11-24 12:54:11.938 328 13179.67 524.52 56881.78 88888.00 2010-11-24 12:54:12.938 328 13179.16 525.64 56882.52 88888.00 2010-11-24 12:54:13.938 328 13179.29 524.52 56882.03 88888.00 2010-11-24 12:54:14.938 328 13178.90 524.77 56882.03 88888.00 2010-11-24 12:54:15.938 328 13178.90 525.51 56882.52 88888.00 2010-11-24 12:54:16.938 328 13179.03 524.77 56881.91 88888.00 2010-11-24 12:54:17.938 328 13178.90 524.64 56881.54 88888.00 2010-11-24 12:54:18.938 328 13179.42 524.64 56881.91 88888.00 2010-11-24 12:54:19.938 328 13179.29 525.51 56881.91 88888.00 2010-11-24 12:54:20.938 328 13179.42 525.26 56882.15 88888.00 2010-11-24 12:54:21.938 328 13179.80 524.64 56881.78 88888.00 2010-11-24 12:54:22.938 328 13180.06 525.02 56882.52 88888.00 2010-11-24 12:54:23.938 328 13180.19 525.39 56882.15 88888.00 2010-11-24 12:54:24.938 328 13179.16 525.02 56882.27 88888.00 2010-11-24 12:54:25.938 328 13179.93 524.77 56881.66 88888.00 2010-11-24 12:54:26.938 328 13179.42 524.77 56881.66 88888.00 2010-11-24 12:54:27.938 328 13180.06 525.14 56881.91 88888.00 2010-11-24 12:54:28.938 328 13180.06 525.39 56881.66 88888.00 2010-11-24 12:54:29.938 328 13180.19 525.02 56881.54 88888.00 2010-11-24 12:54:30.938 328 13179.80 524.64 56882.15 88888.00 2010-11-24 12:54:31.938 328 13179.42 525.76 56882.15 88888.00 2010-11-24 12:54:32.938 328 13179.67 525.02 56882.27 88888.00 2010-11-24 12:54:33.938 328 13179.67 525.76 56882.03 88888.00 2010-11-24 12:54:34.938 328 13179.67 525.39 56882.15 88888.00 2010-11-24 12:54:35.938 328 13179.80 525.02 56881.78 88888.00 2010-11-24 12:54:36.938 328 13179.42 524.77 56881.66 88888.00 2010-11-24 12:54:37.938 328 13179.29 525.64 56882.27 88888.00 2010-11-24 12:54:38.938 328 13179.93 525.02 56881.54 88888.00 2010-11-24 12:54:39.938 328 13179.42 525.14 56881.41 88888.00 2010-11-24 12:54:40.938 328 13179.80 525.51 56881.66 88888.00 2010-11-24 12:54:41.938 328 13179.29 525.64 56881.41 88888.00 2010-11-24 12:54:42.938 328 13179.67 525.39 56881.91 88888.00 2010-11-24 12:54:43.938 328 13180.06 525.51 56881.91 88888.00 2010-11-24 12:54:44.938 328 13179.93 525.76 56882.27 88888.00 2010-11-24 12:54:45.938 328 13179.80 525.39 56882.27 88888.00 2010-11-24 12:54:46.938 328 13179.42 525.51 56881.91 88888.00 2010-11-24 12:54:47.938 328 13180.33 525.39 56881.78 88888.00 2010-11-24 12:54:48.938 328 13179.80 525.26 56881.66 88888.00 2010-11-24 12:54:49.938 328 13179.42 525.76 56882.03 88888.00 2010-11-24 12:54:50.938 328 13180.58 525.51 56881.78 88888.00 2010-11-24 12:54:51.938 328 13180.33 525.88 56882.39 88888.00 2010-11-24 12:54:52.938 328 13179.93 525.26 56882.15 88888.00 2010-11-24 12:54:53.938 328 13180.58 525.64 56882.03 88888.00 2010-11-24 12:54:54.938 328 13179.80 526.01 56882.15 88888.00 2010-11-24 12:54:55.938 328 13179.80 525.39 56882.88 88888.00 2010-11-24 12:54:56.938 328 13179.67 525.51 56881.41 88888.00 2010-11-24 12:54:57.938 328 13179.93 525.88 56881.91 88888.00 2010-11-24 12:54:58.938 328 13179.93 525.64 56881.66 88888.00 2010-11-24 12:54:59.938 328 13179.93 525.88 56881.91 88888.00 2010-11-24 12:55:00.938 328 13179.29 525.88 56882.27 88888.00 2010-11-24 12:55:01.938 328 13180.97 525.51 56882.03 88888.00 2010-11-24 12:55:02.938 328 13180.06 525.76 56882.27 88888.00 2010-11-24 12:55:03.938 328 13180.06 525.51 56882.15 88888.00 2010-11-24 12:55:04.938 328 13179.93 525.88 56881.41 88888.00 2010-11-24 12:55:05.938 328 13179.67 526.13 56881.29 88888.00 2010-11-24 12:55:06.938 328 13181.10 525.39 56881.66 88888.00 2010-11-24 12:55:07.938 328 13180.46 525.39 56882.15 88888.00 2010-11-24 12:55:08.938 328 13180.71 525.39 56882.39 88888.00 2010-11-24 12:55:09.938 328 13180.71 525.51 56882.03 88888.00 2010-11-24 12:55:10.938 328 13180.58 525.26 56881.91 88888.00 2010-11-24 12:55:11.938 328 13180.33 525.88 56881.17 88888.00 2010-11-24 12:55:12.938 328 13180.58 526.01 56881.78 88888.00 2010-11-24 12:55:13.938 328 13180.46 525.64 56881.66 88888.00 2010-11-24 12:55:14.938 328 13180.58 526.01 56881.91 88888.00 2010-11-24 12:55:15.938 328 13180.46 525.76 56881.05 88888.00 2010-11-24 12:55:16.938 328 13180.97 525.26 56881.66 88888.00 2010-11-24 12:55:17.938 328 13180.71 525.51 56881.54 88888.00 2010-11-24 12:55:18.938 328 13181.10 525.76 56881.41 88888.00 2010-11-24 12:55:19.938 328 13181.10 526.13 56882.03 88888.00 2010-11-24 12:55:20.938 328 13181.10 525.26 56881.41 88888.00 2010-11-24 12:55:21.938 328 13180.97 525.76 56881.66 88888.00 2010-11-24 12:55:22.938 328 13181.49 525.64 56881.54 88888.00 2010-11-24 12:55:23.938 328 13181.36 526.13 56881.41 88888.00 2010-11-24 12:55:24.938 328 13181.36 525.51 56881.66 88888.00 2010-11-24 12:55:25.938 328 13181.10 525.88 56881.78 88888.00 2010-11-24 12:55:26.938 328 13180.97 525.51 56881.66 88888.00 2010-11-24 12:55:27.938 328 13180.97 525.88 56882.03 88888.00 2010-11-24 12:55:28.938 328 13180.46 525.39 56882.03 88888.00 2010-11-24 12:55:29.938 328 13180.71 526.01 56881.54 88888.00 2010-11-24 12:55:30.938 328 13180.97 526.01 56882.64 88888.00 2010-11-24 12:55:31.938 328 13180.71 526.13 56881.91 88888.00 2010-11-24 12:55:32.938 328 13180.58 525.76 56881.41 88888.00 2010-11-24 12:55:33.938 328 13180.06 526.50 56881.78 88888.00 2010-11-24 12:55:34.938 328 13180.97 526.13 56882.64 88888.00 2010-11-24 12:55:35.938 328 13180.84 526.01 56881.66 88888.00 2010-11-24 12:55:36.938 328 13180.46 525.88 56882.03 88888.00 2010-11-24 12:55:37.938 328 13181.23 525.51 56881.54 88888.00 2010-11-24 12:55:38.938 328 13180.33 525.39 56881.54 88888.00 2010-11-24 12:55:39.938 328 13180.19 525.64 56881.54 88888.00 2010-11-24 12:55:40.938 328 13180.97 526.25 56881.29 88888.00 2010-11-24 12:55:41.938 328 13181.36 525.64 56881.91 88888.00 2010-11-24 12:55:42.938 328 13180.97 525.51 56882.27 88888.00 2010-11-24 12:55:43.938 328 13180.58 525.14 56881.91 88888.00 2010-11-24 12:55:44.938 328 13180.97 526.01 56881.54 88888.00 2010-11-24 12:55:45.938 328 13180.19 525.76 56880.80 88888.00 2010-11-24 12:55:46.938 328 13180.71 525.88 56881.41 88888.00 2010-11-24 12:55:47.938 328 13180.33 526.01 56881.66 88888.00 2010-11-24 12:55:48.938 328 13180.33 525.76 56882.15 88888.00 2010-11-24 12:55:49.938 328 13180.84 525.76 56881.66 88888.00 2010-11-24 12:55:50.938 328 13180.84 526.13 56881.41 88888.00 2010-11-24 12:55:51.938 328 13180.33 525.39 56881.29 88888.00 2010-11-24 12:55:52.938 328 13181.10 526.25 56881.54 88888.00 2010-11-24 12:55:53.938 328 13181.36 525.88 56881.91 88888.00 2010-11-24 12:55:54.938 328 13180.58 525.76 56881.78 88888.00 2010-11-24 12:55:55.938 328 13180.84 525.51 56881.41 88888.00 2010-11-24 12:55:56.938 328 13180.97 525.39 56881.17 88888.00 2010-11-24 12:55:57.938 328 13180.58 525.51 56881.17 88888.00 2010-11-24 12:55:58.938 328 13181.23 525.88 56880.68 88888.00 2010-11-24 12:55:59.938 328 13180.84 525.26 56881.29 88888.00 2010-11-24 12:56:00.938 328 13181.49 525.39 56880.93 88888.00 2010-11-24 12:56:01.938 328 13180.71 525.88 56881.05 88888.00 2010-11-24 12:56:02.938 328 13181.10 525.64 56880.93 88888.00 2010-11-24 12:56:03.938 328 13181.10 525.14 56881.66 88888.00 2010-11-24 12:56:04.938 328 13180.84 525.88 56881.54 88888.00 2010-11-24 12:56:05.938 328 13181.10 525.51 56881.29 88888.00 2010-11-24 12:56:06.938 328 13180.97 525.26 56881.54 88888.00 2010-11-24 12:56:07.938 328 13181.10 526.38 56880.44 88888.00 2010-11-24 12:56:08.938 328 13180.58 525.76 56881.17 88888.00 2010-11-24 12:56:09.938 328 13180.46 525.88 56881.78 88888.00 2010-11-24 12:56:10.938 328 13180.46 526.13 56881.29 88888.00 2010-11-24 12:56:11.938 328 13181.62 526.01 56880.68 88888.00 2010-11-24 12:56:12.938 328 13180.33 525.64 56881.17 88888.00 2010-11-24 12:56:13.938 328 13180.46 525.88 56881.41 88888.00 2010-11-24 12:56:14.938 328 13180.19 525.51 56881.29 88888.00 2010-11-24 12:56:15.938 328 13180.58 525.39 56881.66 88888.00 2010-11-24 12:56:16.938 328 13180.19 525.64 56880.80 88888.00 2010-11-24 12:56:17.938 328 13180.58 525.51 56880.68 88888.00 2010-11-24 12:56:18.938 328 13180.97 525.39 56880.93 88888.00 2010-11-24 12:56:19.938 328 13180.71 525.51 56880.93 88888.00 2010-11-24 12:56:20.938 328 13180.71 525.51 56881.05 88888.00 2010-11-24 12:56:21.938 328 13179.93 525.51 56880.68 88888.00 2010-11-24 12:56:22.938 328 13180.33 525.88 56880.68 88888.00 2010-11-24 12:56:23.938 328 13180.58 525.14 56881.17 88888.00 2010-11-24 12:56:24.938 328 13180.19 524.52 56880.93 88888.00 2010-11-24 12:56:25.938 328 13181.62 525.02 56881.29 88888.00 2010-11-24 12:56:26.938 328 13180.33 524.40 56881.05 88888.00 2010-11-24 12:56:27.938 328 13180.06 525.02 56880.93 88888.00 2010-11-24 12:56:28.938 328 13179.93 525.02 56880.68 88888.00 2010-11-24 12:56:29.937 328 13180.06 524.27 56881.29 88888.00 2010-11-24 12:56:30.937 328 13180.84 525.14 56880.80 88888.00 2010-11-24 12:56:31.937 328 13180.46 524.77 56881.05 88888.00 2010-11-24 12:56:32.937 328 13180.71 524.77 56880.44 88888.00 2010-11-24 12:56:33.937 328 13179.93 524.89 56880.68 88888.00 2010-11-24 12:56:34.937 328 13180.19 524.89 56880.56 88888.00 2010-11-24 12:56:35.937 328 13180.33 525.02 56880.56 88888.00 2010-11-24 12:56:36.937 328 13181.36 524.27 56880.68 88888.00 2010-11-24 12:56:37.937 328 13179.80 524.89 56880.80 88888.00 2010-11-24 12:56:38.937 328 13179.80 524.89 56880.80 88888.00 2010-11-24 12:56:39.937 328 13180.71 524.40 56881.17 88888.00 2010-11-24 12:56:40.937 328 13179.67 524.77 56880.68 88888.00 2010-11-24 12:56:41.937 328 13179.67 524.89 56880.32 88888.00 2010-11-24 12:56:42.937 328 13179.80 524.40 56880.80 88888.00 2010-11-24 12:56:43.937 328 13180.46 524.89 56880.19 88888.00 2010-11-24 12:56:44.937 328 13179.29 524.64 56880.93 88888.00 2010-11-24 12:56:45.937 328 13179.93 524.40 56880.93 88888.00 2010-11-24 12:56:46.937 328 13179.67 524.52 56880.44 88888.00 2010-11-24 12:56:47.937 328 13179.16 524.15 56880.56 88888.00 2010-11-24 12:56:48.937 328 13178.90 524.64 56880.07 88888.00 2010-11-24 12:56:49.937 328 13179.29 525.02 56880.56 88888.00 2010-11-24 12:56:50.937 328 13179.16 524.77 56879.82 88888.00 2010-11-24 12:56:51.937 328 13179.29 524.03 56880.19 88888.00 2010-11-24 12:56:52.937 328 13179.29 525.26 56880.19 88888.00 2010-11-24 12:56:53.937 328 13179.03 524.40 56880.56 88888.00 2010-11-24 12:56:54.937 328 13179.67 524.40 56880.32 88888.00 2010-11-24 12:56:55.937 328 13178.38 524.52 56880.32 88888.00 2010-11-24 12:56:56.937 328 13179.67 524.77 56880.44 88888.00 2010-11-24 12:56:57.937 328 13178.64 524.64 56879.70 88888.00 2010-11-24 12:56:58.937 328 13178.90 524.89 56879.70 88888.00 2010-11-24 12:56:59.937 328 13179.29 524.03 56879.95 88888.00 2010-11-24 12:57:00.937 328 13179.42 524.64 56880.19 88888.00 2010-11-24 12:57:01.937 328 13179.16 524.77 56879.34 88888.00 2010-11-24 12:57:02.937 328 13179.16 524.15 56880.32 88888.00 2010-11-24 12:57:03.937 328 13179.16 525.02 56880.32 88888.00 2010-11-24 12:57:04.937 328 13178.77 524.89 56880.07 88888.00 2010-11-24 12:57:05.937 328 13178.64 524.77 56880.07 88888.00 2010-11-24 12:57:06.937 328 13179.16 524.40 56880.07 88888.00 2010-11-24 12:57:07.937 328 13179.42 524.77 56879.82 88888.00 2010-11-24 12:57:08.937 328 13178.64 524.15 56880.19 88888.00 2010-11-24 12:57:09.937 328 13178.90 524.77 56879.95 88888.00 2010-11-24 12:57:10.937 328 13179.03 524.77 56879.82 88888.00 2010-11-24 12:57:11.937 328 13179.03 524.27 56879.82 88888.00 2010-11-24 12:57:12.937 328 13179.29 524.52 56879.70 88888.00 2010-11-24 12:57:13.937 328 13178.25 524.27 56879.34 88888.00 2010-11-24 12:57:14.937 328 13178.90 524.27 56879.70 88888.00 2010-11-24 12:57:15.937 328 13178.77 524.40 56879.46 88888.00 2010-11-24 12:57:16.937 328 13178.51 524.77 56879.46 88888.00 2010-11-24 12:57:17.937 328 13179.42 524.52 56879.34 88888.00 2010-11-24 12:57:18.937 328 13178.64 523.65 56879.34 88888.00 2010-11-24 12:57:19.937 328 13178.90 524.52 56878.97 88888.00 2010-11-24 12:57:20.937 328 13178.90 524.77 56878.85 88888.00 2010-11-24 12:57:21.937 328 13178.38 524.27 56879.82 88888.00 2010-11-24 12:57:22.937 328 13178.12 524.27 56879.70 88888.00 2010-11-24 12:57:23.937 328 13178.25 524.52 56879.34 88888.00 2010-11-24 12:57:24.937 328 13177.86 523.41 56879.46 88888.00 2010-11-24 12:57:25.937 328 13178.64 524.15 56879.46 88888.00 2010-11-24 12:57:26.937 328 13177.99 524.03 56879.58 88888.00 2010-11-24 12:57:27.937 328 13178.51 523.78 56879.70 88888.00 2010-11-24 12:57:28.937 328 13178.38 524.03 56878.97 88888.00 2010-11-24 12:57:29.937 328 13177.60 524.64 56879.34 88888.00 2010-11-24 12:57:30.937 328 13177.99 524.15 56879.70 88888.00 2010-11-24 12:57:31.937 328 13177.34 523.65 56879.95 88888.00 2010-11-24 12:57:32.937 328 13177.73 524.64 56879.34 88888.00 2010-11-24 12:57:33.937 328 13178.38 524.15 56878.85 88888.00 2010-11-24 12:57:34.937 328 13178.64 524.52 56879.34 88888.00 2010-11-24 12:57:35.937 328 13177.86 524.15 56879.34 88888.00 2010-11-24 12:57:36.937 328 13177.73 523.78 56878.97 88888.00 2010-11-24 12:57:37.937 328 13177.86 523.78 56879.21 88888.00 2010-11-24 12:57:38.937 328 13177.47 524.89 56879.34 88888.00 2010-11-24 12:57:39.937 328 13177.47 524.15 56880.19 88888.00 2010-11-24 12:57:40.937 328 13177.73 524.40 56879.21 88888.00 2010-11-24 12:57:41.937 328 13177.34 523.90 56879.46 88888.00 2010-11-24 12:57:42.937 328 13178.12 524.52 56879.70 88888.00 2010-11-24 12:57:43.937 328 13178.38 524.03 56879.82 88888.00 2010-11-24 12:57:44.937 328 13177.73 524.64 56879.34 88888.00 2010-11-24 12:57:45.937 328 13178.38 524.03 56878.85 88888.00 2010-11-24 12:57:46.937 328 13177.99 524.77 56879.21 88888.00 2010-11-24 12:57:47.937 328 13178.38 523.53 56879.21 88888.00 2010-11-24 12:57:48.937 328 13179.16 523.90 56878.97 88888.00 2010-11-24 12:57:49.937 328 13177.60 524.27 56879.21 88888.00 2010-11-24 12:57:50.937 328 13178.38 523.78 56879.21 88888.00 2010-11-24 12:57:51.937 328 13178.12 524.03 56879.09 88888.00 2010-11-24 12:57:52.937 328 13177.99 524.03 56878.60 88888.00 2010-11-24 12:57:53.937 328 13178.25 523.78 56878.73 88888.00 2010-11-24 12:57:54.937 328 13178.12 523.65 56878.97 88888.00 2010-11-24 12:57:55.937 328 13177.86 523.28 56879.21 88888.00 2010-11-24 12:57:56.937 328 13177.99 524.52 56879.09 88888.00 2010-11-24 12:57:57.937 328 13178.25 524.27 56879.09 88888.00 2010-11-24 12:57:58.937 328 13177.99 523.53 56879.46 88888.00 2010-11-24 12:57:59.937 328 13177.73 523.53 56878.97 88888.00 2010-11-24 12:58:00.937 328 13177.60 524.15 56878.73 88888.00 2010-11-24 12:58:01.937 328 13178.25 524.52 56878.85 88888.00 2010-11-24 12:58:02.937 328 13177.08 523.90 56878.97 88888.00 2010-11-24 12:58:03.937 328 13178.25 524.40 56878.48 88888.00 2010-11-24 12:58:04.937 328 13177.47 523.41 56879.70 88888.00 2010-11-24 12:58:05.937 328 13177.47 524.52 56879.58 88888.00 2010-11-24 12:58:06.937 328 13178.12 523.78 56879.34 88888.00 2010-11-24 12:58:07.937 328 13177.86 524.52 56879.34 88888.00 2010-11-24 12:58:08.937 328 13177.21 524.52 56878.85 88888.00 2010-11-24 12:58:09.937 328 13178.12 524.27 56878.85 88888.00 2010-11-24 12:58:10.937 328 13177.73 524.77 56878.60 88888.00 2010-11-24 12:58:11.937 328 13178.12 524.03 56879.21 88888.00 2010-11-24 12:58:12.937 328 13177.21 524.03 56878.73 88888.00 2010-11-24 12:58:13.937 328 13177.47 524.15 56879.46 88888.00 2010-11-24 12:58:14.937 328 13177.86 524.15 56879.21 88888.00 2010-11-24 12:58:15.937 328 13177.34 524.27 56879.21 88888.00 2010-11-24 12:58:16.937 328 13177.21 524.64 56878.97 88888.00 2010-11-24 12:58:17.937 328 13178.12 524.27 56878.85 88888.00 2010-11-24 12:58:18.937 328 13177.60 523.78 56879.21 88888.00 2010-11-24 12:58:19.937 328 13177.86 523.90 56878.97 88888.00 2010-11-24 12:58:20.937 328 13178.25 524.64 56878.85 88888.00 2010-11-24 12:58:21.937 328 13177.60 524.03 56878.36 88888.00 2010-11-24 12:58:22.937 328 13177.73 524.40 56878.97 88888.00 2010-11-24 12:58:23.937 328 13177.99 524.27 56879.09 88888.00 2010-11-24 12:58:24.937 328 13178.12 524.27 56878.73 88888.00 2010-11-24 12:58:25.937 328 13177.60 523.90 56879.09 88888.00 2010-11-24 12:58:26.937 328 13178.25 524.27 56878.60 88888.00 2010-11-24 12:58:27.937 328 13177.60 524.03 56878.73 88888.00 2010-11-24 12:58:28.937 328 13177.86 523.65 56879.21 88888.00 2010-11-24 12:58:29.937 328 13177.99 523.90 56877.75 88888.00 2010-11-24 12:58:30.937 328 13177.86 524.27 56877.87 88888.00 2010-11-24 12:58:31.937 328 13177.47 523.90 56878.97 88888.00 2010-11-24 12:58:32.937 328 13177.73 524.15 56878.97 88888.00 2010-11-24 12:58:33.937 328 13178.12 524.64 56877.99 88888.00 2010-11-24 12:58:34.937 328 13178.12 524.64 56878.36 88888.00 2010-11-24 12:58:35.937 328 13178.25 524.03 56878.24 88888.00 2010-11-24 12:58:36.937 328 13177.47 524.27 56878.85 88888.00 2010-11-24 12:58:37.937 328 13177.99 524.52 56879.09 88888.00 2010-11-24 12:58:38.937 328 13177.60 524.52 56879.09 88888.00 2010-11-24 12:58:39.937 328 13177.86 524.15 56878.48 88888.00 2010-11-24 12:58:40.937 328 13178.12 525.02 56879.21 88888.00 2010-11-24 12:58:41.937 328 13178.64 524.15 56878.73 88888.00 2010-11-24 12:58:42.937 328 13178.64 524.40 56878.97 88888.00 2010-11-24 12:58:43.937 328 13178.12 524.52 56879.09 88888.00 2010-11-24 12:58:44.937 328 13178.38 524.15 56878.60 88888.00 2010-11-24 12:58:45.937 328 13178.64 524.77 56878.85 88888.00 2010-11-24 12:58:46.937 328 13176.95 524.64 56879.09 88888.00 2010-11-24 12:58:47.937 328 13178.51 524.40 56879.09 88888.00 2010-11-24 12:58:48.937 328 13178.51 524.77 56878.85 88888.00 2010-11-24 12:58:49.937 328 13179.03 524.52 56879.09 88888.00 2010-11-24 12:58:50.937 328 13178.64 524.64 56879.09 88888.00 2010-11-24 12:58:51.937 328 13178.64 524.64 56879.21 88888.00 2010-11-24 12:58:52.937 328 13177.99 524.40 56879.21 88888.00 2010-11-24 12:58:53.937 328 13178.12 524.64 56879.34 88888.00 2010-11-24 12:58:54.937 328 13177.86 524.52 56879.09 88888.00 2010-11-24 12:58:55.937 328 13178.77 524.15 56878.85 88888.00 2010-11-24 12:58:56.937 328 13178.25 524.52 56878.85 88888.00 2010-11-24 12:58:57.937 328 13178.38 524.15 56879.58 88888.00 2010-11-24 12:58:58.937 328 13178.77 524.77 56879.21 88888.00 2010-11-24 12:58:59.937 328 13178.51 524.27 56878.85 88888.00 2010-11-24 12:59:00.937 328 13178.77 524.52 56878.85 88888.00 2010-11-24 12:59:01.937 328 13177.99 525.02 56878.11 88888.00 2010-11-24 12:59:02.937 328 13178.64 525.02 56878.60 88888.00 2010-11-24 12:59:03.937 328 13179.16 524.40 56878.60 88888.00 2010-11-24 12:59:04.937 328 13178.64 524.52 56879.09 88888.00 2010-11-24 12:59:05.937 328 13179.42 524.52 56878.24 88888.00 2010-11-24 12:59:06.937 328 13178.12 524.40 56878.60 88888.00 2010-11-24 12:59:07.937 328 13178.38 524.52 56878.60 88888.00 2010-11-24 12:59:08.937 328 13178.64 524.52 56878.85 88888.00 2010-11-24 12:59:09.937 328 13178.77 524.27 56879.09 88888.00 2010-11-24 12:59:10.937 328 13178.51 524.40 56879.34 88888.00 2010-11-24 12:59:11.937 328 13178.38 524.64 56878.48 88888.00 2010-11-24 12:59:12.937 328 13178.64 524.40 56878.97 88888.00 2010-11-24 12:59:13.937 328 13179.29 524.64 56878.60 88888.00 2010-11-24 12:59:14.937 328 13178.90 524.52 56878.73 88888.00 2010-11-24 12:59:15.937 328 13178.25 524.03 56879.21 88888.00 2010-11-24 12:59:16.937 328 13178.12 524.52 56879.46 88888.00 2010-11-24 12:59:17.937 328 13178.64 523.90 56878.60 88888.00 2010-11-24 12:59:18.937 328 13178.38 524.64 56878.97 88888.00 2010-11-24 12:59:19.937 328 13178.51 525.26 56878.60 88888.00 2010-11-24 12:59:20.937 328 13178.90 524.52 56878.97 88888.00 2010-11-24 12:59:21.937 328 13178.77 524.89 56879.21 88888.00 2010-11-24 12:59:22.937 328 13178.90 524.89 56878.24 88888.00 2010-11-24 12:59:23.937 328 13178.77 524.52 56879.34 88888.00 2010-11-24 12:59:24.937 328 13178.38 524.40 56878.97 88888.00 2010-11-24 12:59:25.937 328 13178.25 524.89 56879.21 88888.00 2010-11-24 12:59:26.937 328 13179.03 524.77 56878.85 88888.00 2010-11-24 12:59:27.937 328 13178.77 524.52 56879.09 88888.00 2010-11-24 12:59:28.937 328 13178.90 524.89 56877.87 88888.00 2010-11-24 12:59:29.937 328 13178.77 524.77 56879.21 88888.00 2010-11-24 12:59:30.937 328 13178.64 524.52 56879.09 88888.00 2010-11-24 12:59:31.937 328 13178.64 524.40 56879.21 88888.00 2010-11-24 12:59:32.937 328 13178.51 525.14 56878.36 88888.00 2010-11-24 12:59:33.937 328 13178.51 524.64 56878.11 88888.00 2010-11-24 12:59:34.937 328 13178.64 524.77 56878.73 88888.00 2010-11-24 12:59:35.937 328 13179.42 524.64 56878.36 88888.00 2010-11-24 12:59:36.937 328 13178.64 524.27 56878.48 88888.00 2010-11-24 12:59:37.937 328 13179.16 524.52 56879.09 88888.00 2010-11-24 12:59:38.937 328 13178.25 525.14 56878.24 88888.00 2010-11-24 12:59:39.937 328 13178.77 524.77 56878.73 88888.00 2010-11-24 12:59:40.937 328 13178.64 524.52 56879.34 88888.00 2010-11-24 12:59:41.937 328 13178.38 524.77 56878.97 88888.00 2010-11-24 12:59:42.937 328 13178.38 524.77 56878.48 88888.00 2010-11-24 12:59:43.937 328 13178.64 525.26 56878.60 88888.00 2010-11-24 12:59:44.937 328 13178.38 525.26 56878.60 88888.00 2010-11-24 12:59:45.937 328 13178.38 525.14 56878.97 88888.00 2010-11-24 12:59:46.937 328 13178.90 524.77 56878.36 88888.00 2010-11-24 12:59:47.937 328 13178.12 525.51 56878.85 88888.00 2010-11-24 12:59:48.937 328 13178.64 525.26 56878.36 88888.00 2010-11-24 12:59:49.937 328 13177.99 525.02 56878.48 88888.00 2010-11-24 12:59:50.937 328 13178.64 524.64 56879.21 88888.00 2010-11-24 12:59:51.937 328 13178.77 525.39 56878.73 88888.00 2010-11-24 12:59:52.937 328 13178.90 525.76 56877.99 88888.00 2010-11-24 12:59:53.937 328 13178.38 525.51 56878.48 88888.00 2010-11-24 12:59:54.937 328 13178.90 525.14 56878.48 88888.00 2010-11-24 12:59:55.937 328 13178.12 524.89 56878.85 88888.00 2010-11-24 13:00:00.937 328 13177.86 525.14 56878.36 88888.00 2010-11-24 13:00:01.937 328 13178.51 525.51 56878.36 88888.00 2010-11-24 13:00:02.937 328 13178.51 525.26 56877.99 88888.00 2010-11-24 13:00:03.937 328 13178.51 525.51 56878.60 88888.00 2010-11-24 13:00:04.937 328 13177.73 525.39 56878.60 88888.00 2010-11-24 13:00:05.937 328 13178.12 526.01 56878.60 88888.00 2010-11-24 13:00:06.937 328 13178.25 525.02 56878.73 88888.00 2010-11-24 13:00:07.937 328 13178.90 525.51 56878.48 88888.00 2010-11-24 13:00:08.937 328 13178.25 525.88 56878.36 88888.00 2010-11-24 13:00:09.937 328 13178.77 525.76 56878.48 88888.00 2010-11-24 13:00:10.937 328 13178.25 525.51 56878.36 88888.00 2010-11-24 13:00:11.937 328 13178.51 525.51 56878.48 88888.00 2010-11-24 13:00:12.937 328 13177.99 525.51 56878.36 88888.00 2010-11-24 13:00:13.937 328 13178.25 525.14 56878.24 88888.00 2010-11-24 13:00:14.937 328 13178.64 525.64 56878.73 88888.00 2010-11-24 13:00:15.937 328 13177.99 526.13 56878.73 88888.00 2010-11-24 13:00:16.937 328 13178.51 525.02 56879.09 88888.00 2010-11-24 13:00:17.937 328 13178.12 525.26 56878.85 88888.00 2010-11-24 13:00:18.937 328 13178.90 525.51 56879.34 88888.00 2010-11-24 13:00:19.937 328 13178.77 525.51 56878.11 88888.00 2010-11-24 13:00:20.937 328 13178.38 525.39 56878.24 88888.00 2010-11-24 13:00:21.937 328 13178.12 525.14 56878.36 88888.00 2010-11-24 13:00:22.937 328 13177.86 525.64 56878.97 88888.00 2010-11-24 13:00:23.937 328 13178.64 525.39 56878.97 88888.00 2010-11-24 13:00:24.937 328 13178.12 525.76 56878.36 88888.00 2010-11-24 13:00:25.937 328 13178.51 525.26 56878.36 88888.00 2010-11-24 13:00:26.937 328 13178.77 525.76 56878.60 88888.00 2010-11-24 13:00:27.937 328 13177.99 525.26 56878.60 88888.00 2010-11-24 13:00:28.937 328 13178.12 525.76 56878.36 88888.00 2010-11-24 13:00:29.937 328 13179.03 525.39 56878.73 88888.00 2010-11-24 13:00:30.937 328 13178.12 524.89 56877.99 88888.00 2010-11-24 13:00:31.937 328 13178.77 524.52 56878.60 88888.00 2010-11-24 13:00:32.937 328 13178.64 525.26 56878.11 88888.00 2010-11-24 13:00:33.937 328 13178.25 525.02 56878.48 88888.00 2010-11-24 13:00:34.937 328 13178.64 524.89 56878.60 88888.00 2010-11-24 13:00:35.937 328 13178.77 525.39 56878.36 88888.00 2010-11-24 13:00:36.937 328 13178.64 525.51 56878.60 88888.00 2010-11-24 13:00:37.937 328 13178.12 525.26 56878.24 88888.00 2010-11-24 13:00:38.937 328 13178.25 525.26 56878.85 88888.00 2010-11-24 13:00:39.937 328 13178.51 525.76 56878.73 88888.00 2010-11-24 13:00:40.937 328 13178.51 526.01 56878.60 88888.00 2010-11-24 13:00:41.937 328 13178.12 526.13 56878.60 88888.00 2010-11-24 13:00:42.937 328 13177.99 525.14 56878.73 88888.00 2010-11-24 13:00:43.937 328 13177.73 524.89 56878.24 88888.00 2010-11-24 13:00:44.937 328 13178.25 526.25 56878.60 88888.00 2010-11-24 13:00:45.937 328 13178.51 525.64 56878.36 88888.00 2010-11-24 13:00:46.937 328 13178.38 525.51 56877.87 88888.00 2010-11-24 13:00:47.937 328 13178.64 526.13 56878.24 88888.00 2010-11-24 13:00:48.937 328 13178.64 526.25 56878.48 88888.00 2010-11-24 13:00:49.937 328 13178.38 526.25 56878.85 88888.00 2010-11-24 13:00:50.937 328 13177.73 526.25 56878.48 88888.00 2010-11-24 13:00:51.937 328 13178.25 526.63 56878.36 88888.00 2010-11-24 13:00:52.937 328 13178.25 526.63 56878.48 88888.00 2010-11-24 13:00:53.937 328 13178.51 526.38 56877.75 88888.00 2010-11-24 13:00:54.937 328 13178.12 526.50 56878.60 88888.00 2010-11-24 13:00:55.937 328 13178.64 525.88 56877.75 88888.00 2010-11-24 13:00:56.937 328 13178.12 525.39 56878.48 88888.00 2010-11-24 13:00:57.937 328 13178.51 526.38 56878.48 88888.00 2010-11-24 13:00:58.937 328 13178.51 526.38 56878.73 88888.00 2010-11-24 13:00:59.937 328 13177.86 526.13 56878.24 88888.00 2010-11-24 13:01:00.937 328 13177.73 526.25 56878.85 88888.00 2010-11-24 13:01:01.937 328 13178.25 526.01 56878.60 88888.00 2010-11-24 13:01:02.937 328 13177.99 525.76 56878.60 88888.00 2010-11-24 13:01:03.937 328 13179.16 526.13 56878.73 88888.00 2010-11-24 13:01:04.937 328 13178.25 525.88 56878.48 88888.00 2010-11-24 13:01:05.937 328 13178.51 526.25 56877.99 88888.00 2010-11-24 13:01:06.937 328 13178.51 525.88 56878.48 88888.00 2010-11-24 13:01:07.937 328 13178.51 526.01 56878.11 88888.00 2010-11-24 13:01:08.937 328 13178.25 525.76 56877.99 88888.00 2010-11-24 13:01:09.937 328 13178.12 526.87 56878.48 88888.00 2010-11-24 13:01:10.937 328 13178.25 525.76 56878.11 88888.00 2010-11-24 13:01:11.937 328 13178.12 526.63 56878.73 88888.00 2010-11-24 13:01:12.937 328 13178.64 526.38 56878.11 88888.00 2010-11-24 13:01:13.937 328 13179.03 526.13 56878.73 88888.00 2010-11-24 13:01:14.937 328 13178.64 526.01 56878.60 88888.00 2010-11-24 13:01:15.937 328 13178.64 525.51 56878.97 88888.00 2010-11-24 13:01:16.937 328 13178.38 525.51 56878.73 88888.00 2010-11-24 13:01:17.937 328 13178.51 525.88 56879.21 88888.00 2010-11-24 13:01:18.937 328 13178.12 526.87 56878.36 88888.00 2010-11-24 13:01:19.937 328 13178.38 526.50 56878.36 88888.00 2010-11-24 13:01:20.937 328 13177.99 526.38 56878.73 88888.00 2010-11-24 13:01:21.937 328 13177.99 526.13 56878.48 88888.00 2010-11-24 13:01:22.937 328 13178.51 526.63 56878.73 88888.00 2010-11-24 13:01:23.937 328 13178.90 526.38 56879.21 88888.00 2010-11-24 13:01:24.937 328 13179.42 526.01 56879.09 88888.00 2010-11-24 13:01:25.937 328 13179.29 526.25 56877.99 88888.00 2010-11-24 13:01:26.937 328 13178.38 526.01 56878.85 88888.00 2010-11-24 13:01:27.937 328 13178.77 525.39 56878.11 88888.00 2010-11-24 13:01:28.937 328 13178.64 526.01 56879.46 88888.00 2010-11-24 13:01:29.937 328 13178.38 525.88 56878.85 88888.00 2010-11-24 13:01:30.937 328 13179.42 525.51 56878.60 88888.00 2010-11-24 13:01:31.937 328 13179.29 526.01 56878.85 88888.00 2010-11-24 13:01:32.937 328 13179.42 526.01 56879.21 88888.00 2010-11-24 13:01:33.937 328 13179.16 525.88 56879.58 88888.00 2010-11-24 13:01:34.937 328 13178.77 526.01 56878.48 88888.00 2010-11-24 13:01:35.937 328 13179.29 526.25 56879.21 88888.00 2010-11-24 13:01:36.937 328 13178.77 526.50 56879.46 88888.00 2010-11-24 13:01:37.937 328 13179.80 526.25 56879.09 88888.00 2010-11-24 13:01:38.937 328 13178.77 526.01 56879.09 88888.00 2010-11-24 13:01:39.937 328 13179.16 526.63 56879.21 88888.00 2010-11-24 13:01:40.937 328 13179.80 526.38 56878.73 88888.00 2010-11-24 13:01:41.937 328 13179.54 527.00 56879.70 88888.00 2010-11-24 13:01:42.937 328 13179.42 525.64 56879.82 88888.00 2010-11-24 13:01:43.937 328 13179.42 526.75 56879.46 88888.00 2010-11-24 13:01:44.937 328 13179.80 526.38 56879.34 88888.00 2010-11-24 13:01:45.937 328 13180.33 526.75 56879.58 88888.00 2010-11-24 13:01:46.937 328 13178.77 526.25 56879.09 88888.00 2010-11-24 13:01:47.937 328 13179.67 526.25 56878.48 88888.00 2010-11-24 13:01:48.937 328 13179.80 526.75 56879.34 88888.00 2010-11-24 13:01:49.937 328 13179.29 526.13 56879.70 88888.00 2010-11-24 13:01:50.937 328 13179.29 526.25 56879.95 88888.00 2010-11-24 13:01:51.937 328 13179.93 526.25 56879.09 88888.00 2010-11-24 13:01:52.937 328 13179.42 526.63 56878.73 88888.00 2010-11-24 13:01:53.937 328 13179.80 526.25 56880.32 88888.00 2010-11-24 13:01:54.937 328 13179.80 526.13 56879.95 88888.00 2010-11-24 13:01:55.937 328 13179.42 525.64 56878.97 88888.00 2010-11-24 13:01:56.937 328 13180.58 526.13 56879.58 88888.00 2010-11-24 13:01:57.937 328 13179.93 525.64 56879.09 88888.00 2010-11-24 13:01:58.937 328 13179.67 526.25 56880.19 88888.00 2010-11-24 13:01:59.937 328 13180.33 525.88 56879.21 88888.00 2010-11-24 13:02:00.937 328 13179.29 526.01 56879.46 88888.00 2010-11-24 13:02:01.937 328 13179.54 526.01 56879.58 88888.00 2010-11-24 13:02:02.937 328 13180.33 526.50 56880.07 88888.00 2010-11-24 13:02:03.937 328 13180.19 526.01 56879.95 88888.00 2010-11-24 13:02:04.937 328 13180.06 526.25 56879.46 88888.00 2010-11-24 13:02:05.937 328 13180.84 526.75 56880.07 88888.00 2010-11-24 13:02:06.937 328 13179.29 526.13 56879.95 88888.00 2010-11-24 13:02:07.937 328 13180.06 527.00 56879.95 88888.00 2010-11-24 13:02:08.937 328 13180.58 526.38 56879.09 88888.00 2010-11-24 13:02:09.937 328 13179.67 526.63 56879.82 88888.00 2010-11-24 13:02:10.937 328 13180.46 526.38 56879.34 88888.00 2010-11-24 13:02:11.937 328 13180.46 526.75 56879.82 88888.00 2010-11-24 13:02:12.937 328 13180.19 526.50 56879.82 88888.00 2010-11-24 13:02:13.937 328 13180.19 526.75 56879.70 88888.00 2010-11-24 13:02:14.937 328 13180.46 526.25 56880.07 88888.00 2010-11-24 13:02:15.937 328 13180.58 526.63 56880.32 88888.00 2010-11-24 13:02:16.937 328 13180.19 525.76 56879.95 88888.00 2010-11-24 13:02:17.937 328 13180.33 526.75 56880.07 88888.00 2010-11-24 13:02:18.937 328 13179.93 527.00 56880.56 88888.00 2010-11-24 13:02:19.937 328 13180.19 526.38 56879.95 88888.00 2010-11-24 13:02:20.937 328 13180.06 526.01 56880.07 88888.00 2010-11-24 13:02:21.937 328 13179.93 526.75 56880.32 88888.00 2010-11-24 13:02:22.937 328 13180.84 526.38 56880.19 88888.00 2010-11-24 13:02:23.937 328 13180.97 526.38 56881.29 88888.00 2010-11-24 13:02:24.937 328 13181.10 526.13 56880.44 88888.00 2010-11-24 13:02:25.937 328 13180.84 527.00 56880.07 88888.00 2010-11-24 13:02:26.937 328 13180.06 526.50 56880.19 88888.00 2010-11-24 13:02:27.937 328 13180.19 526.50 56880.07 88888.00 2010-11-24 13:02:28.937 328 13180.19 526.87 56880.56 88888.00 2010-11-24 13:02:29.937 328 13180.58 526.63 56880.19 88888.00 2010-11-24 13:02:30.937 328 13180.97 526.87 56880.93 88888.00 2010-11-24 13:02:31.937 328 13181.36 526.01 56880.68 88888.00 2010-11-24 13:02:32.937 328 13180.97 527.00 56879.95 88888.00 2010-11-24 13:02:33.937 328 13181.23 526.13 56880.68 88888.00 2010-11-24 13:02:34.937 328 13180.97 527.25 56880.93 88888.00 2010-11-24 13:02:35.937 328 13181.10 526.50 56880.19 88888.00 2010-11-24 13:02:36.937 328 13181.10 526.75 56880.68 88888.00 2010-11-24 13:02:37.937 328 13182.40 526.87 56880.68 88888.00 2010-11-24 13:02:38.937 328 13181.10 527.00 56880.68 88888.00 2010-11-24 13:02:39.937 328 13180.97 527.37 56880.80 88888.00 2010-11-24 13:02:40.937 328 13182.14 526.87 56880.44 88888.00 2010-11-24 13:02:41.937 328 13181.36 526.87 56880.68 88888.00 2010-11-24 13:02:42.937 328 13182.40 526.75 56880.80 88888.00 2010-11-24 13:02:43.937 328 13182.01 526.87 56881.05 88888.00 2010-11-24 13:02:44.937 328 13181.49 526.87 56880.68 88888.00 2010-11-24 13:02:45.937 328 13181.36 527.86 56881.66 88888.00 2010-11-24 13:02:46.937 328 13181.49 526.87 56881.41 88888.00 2010-11-24 13:02:47.937 328 13181.23 527.37 56880.93 88888.00 2010-11-24 13:02:48.937 328 13181.62 527.00 56881.41 88888.00 2010-11-24 13:02:49.937 328 13180.97 527.12 56880.80 88888.00 2010-11-24 13:02:50.937 328 13181.75 526.50 56881.05 88888.00 2010-11-24 13:02:51.937 328 13181.36 527.37 56881.41 88888.00 2010-11-24 13:02:52.937 328 13181.75 527.00 56880.80 88888.00 2010-11-24 13:02:53.937 328 13182.01 526.87 56881.78 88888.00 2010-11-24 13:02:54.937 328 13182.01 526.75 56880.80 88888.00 2010-11-24 13:02:55.937 328 13181.49 527.49 56880.68 88888.00 2010-11-24 13:02:56.937 328 13181.49 526.87 56881.29 88888.00 2010-11-24 13:02:57.937 328 13181.23 526.75 56880.68 88888.00 2010-11-24 13:02:58.937 328 13181.23 526.87 56881.41 88888.00 2010-11-24 13:02:59.937 328 13181.62 527.25 56881.54 88888.00 2010-11-24 13:03:00.937 328 13181.49 527.37 56881.29 88888.00 2010-11-24 13:03:01.937 328 13181.62 527.12 56881.78 88888.00 2010-11-24 13:03:02.937 328 13182.14 527.25 56881.05 88888.00 2010-11-24 13:03:03.937 328 13181.49 527.74 56880.80 88888.00 2010-11-24 13:03:04.937 328 13182.01 527.49 56880.93 88888.00 2010-11-24 13:03:05.937 328 13182.79 526.75 56880.44 88888.00 2010-11-24 13:03:06.937 328 13181.88 527.62 56881.17 88888.00 2010-11-24 13:03:07.937 328 13182.01 527.25 56881.29 88888.00 2010-11-24 13:03:08.937 328 13182.27 526.63 56882.03 88888.00 2010-11-24 13:03:09.937 328 13182.66 527.25 56881.29 88888.00 2010-11-24 13:03:10.937 328 13182.66 527.74 56881.54 88888.00 2010-11-24 13:03:11.937 328 13182.66 527.49 56881.17 88888.00 2010-11-24 13:03:12.937 328 13182.79 527.12 56881.54 88888.00 2010-11-24 13:03:13.937 328 13182.66 527.99 56882.27 88888.00 2010-11-24 13:03:14.937 328 13182.27 527.37 56881.78 88888.00 2010-11-24 13:03:15.937 328 13182.92 527.37 56881.54 88888.00 2010-11-24 13:03:16.937 328 13182.40 527.49 56881.91 88888.00 2010-11-24 13:03:17.937 328 13182.14 527.62 56881.66 88888.00 2010-11-24 13:03:18.937 328 13182.40 527.74 56881.05 88888.00 2010-11-24 13:03:19.937 328 13182.40 527.37 56881.91 88888.00 2010-11-24 13:03:20.937 328 13183.57 528.11 56881.91 88888.00 2010-11-24 13:03:21.937 328 13183.44 527.49 56881.78 88888.00 2010-11-24 13:03:22.937 328 13182.92 528.24 56881.91 88888.00 2010-11-24 13:03:23.937 328 13182.27 526.87 56881.54 88888.00 2010-11-24 13:03:24.937 328 13182.79 528.11 56882.52 88888.00 2010-11-24 13:03:25.937 328 13182.66 527.49 56881.91 88888.00 2010-11-24 13:03:26.937 328 13182.92 527.86 56881.41 88888.00 2010-11-24 13:03:27.937 328 13182.53 527.49 56882.52 88888.00 2010-11-24 13:03:28.937 328 13182.79 527.86 56881.66 88888.00 2010-11-24 13:03:29.937 328 13183.05 527.12 56882.15 88888.00 2010-11-24 13:03:30.937 328 13183.44 527.49 56881.78 88888.00 2010-11-24 13:03:31.937 328 13182.40 527.74 56881.66 88888.00 2010-11-24 13:03:32.937 328 13182.40 527.12 56882.39 88888.00 2010-11-24 13:03:33.937 328 13183.18 527.74 56881.78 88888.00 2010-11-24 13:03:34.937 328 13182.40 527.49 56881.54 88888.00 2010-11-24 13:03:35.937 328 13182.92 527.12 56882.27 88888.00 2010-11-24 13:03:36.937 328 13182.79 527.99 56882.27 88888.00 2010-11-24 13:03:37.937 328 13182.53 527.25 56881.78 88888.00 2010-11-24 13:03:38.937 328 13183.05 527.62 56882.27 88888.00 2010-11-24 13:03:39.937 328 13182.66 528.36 56882.15 88888.00 2010-11-24 13:03:40.937 328 13182.40 527.00 56882.27 88888.00 2010-11-24 13:03:41.937 328 13182.53 527.25 56881.78 88888.00 2010-11-24 13:03:42.937 328 13182.27 527.12 56881.66 88888.00 2010-11-24 13:03:43.937 328 13182.79 527.62 56882.39 88888.00 2010-11-24 13:03:44.937 328 13182.53 527.49 56882.27 88888.00 2010-11-24 13:03:45.937 328 13181.62 527.86 56881.91 88888.00 2010-11-24 13:03:46.937 328 13182.92 527.37 56882.52 88888.00 2010-11-24 13:03:47.937 328 13182.14 527.62 56882.03 88888.00 2010-11-24 13:03:48.937 328 13182.27 526.75 56882.15 88888.00 2010-11-24 13:03:49.937 328 13182.40 527.62 56882.39 88888.00 2010-11-24 13:03:50.937 328 13182.14 527.62 56881.91 88888.00 2010-11-24 13:03:51.937 328 13182.40 528.36 56881.78 88888.00 2010-11-24 13:03:52.937 328 13182.14 527.62 56882.15 88888.00 2010-11-24 13:03:53.937 328 13182.27 527.37 56882.15 88888.00 2010-11-24 13:03:54.937 328 13182.40 527.12 56881.91 88888.00 2010-11-24 13:03:55.937 328 13182.53 527.12 56881.78 88888.00 2010-11-24 13:03:56.937 328 13182.66 527.12 56882.03 88888.00 2010-11-24 13:03:57.937 328 13182.53 527.99 56881.78 88888.00 2010-11-24 13:03:58.937 328 13182.14 527.74 56882.52 88888.00 2010-11-24 13:03:59.937 328 13182.66 527.62 56881.91 88888.00 2010-11-24 13:04:00.937 328 13182.01 527.99 56882.03 88888.00 2010-11-24 13:04:01.937 328 13182.27 528.11 56881.78 88888.00 2010-11-24 13:04:02.937 328 13182.27 527.12 56882.64 88888.00 2010-11-24 13:04:03.937 328 13181.88 527.00 56881.54 88888.00 2010-11-24 13:04:04.937 328 13182.14 527.74 56882.27 88888.00 2010-11-24 13:04:05.937 328 13182.14 527.99 56881.78 88888.00 2010-11-24 13:04:06.937 328 13182.27 527.74 56881.41 88888.00 2010-11-24 13:04:07.937 328 13181.75 528.11 56881.41 88888.00 2010-11-24 13:04:08.937 328 13182.14 526.87 56881.54 88888.00 2010-11-24 13:04:09.937 328 13181.62 527.49 56882.39 88888.00 2010-11-24 13:04:10.937 328 13181.75 527.99 56881.78 88888.00 2010-11-24 13:04:11.937 328 13182.01 527.49 56882.15 88888.00 2010-11-24 13:04:12.937 328 13182.66 528.48 56882.15 88888.00 2010-11-24 13:04:13.937 328 13181.75 527.25 56882.27 88888.00 2010-11-24 13:04:14.937 328 13182.40 526.63 56881.66 88888.00 2010-11-24 13:04:15.937 328 13182.53 527.74 56881.91 88888.00 2010-11-24 13:04:16.937 328 13182.79 527.49 56881.91 88888.00 2010-11-24 13:04:17.937 328 13182.66 527.49 56881.78 88888.00 2010-11-24 13:04:18.937 328 13181.36 527.37 56881.54 88888.00 2010-11-24 13:04:19.937 328 13182.01 527.62 56881.78 88888.00 2010-11-24 13:04:20.937 328 13182.27 527.62 56881.66 88888.00 2010-11-24 13:04:21.937 328 13182.27 527.00 56881.78 88888.00 2010-11-24 13:04:22.937 328 13182.14 526.87 56882.15 88888.00 2010-11-24 13:04:23.937 328 13181.88 527.25 56882.27 88888.00 2010-11-24 13:04:24.937 328 13181.62 527.74 56881.91 88888.00 2010-11-24 13:04:25.937 328 13181.88 527.74 56881.54 88888.00 2010-11-24 13:04:26.937 328 13182.53 527.99 56882.52 88888.00 2010-11-24 13:04:27.937 328 13182.40 527.99 56882.03 88888.00 2010-11-24 13:04:28.937 328 13182.01 527.62 56881.66 88888.00 2010-11-24 13:04:29.937 328 13181.62 527.62 56881.17 88888.00 2010-11-24 13:04:30.937 328 13181.62 528.24 56881.91 88888.00 2010-11-24 13:04:31.937 328 13181.62 527.86 56881.05 88888.00 2010-11-24 13:04:32.937 328 13181.49 527.99 56881.29 88888.00 2010-11-24 13:04:33.937 328 13182.40 527.62 56881.66 88888.00 2010-11-24 13:04:34.937 328 13182.66 527.49 56881.54 88888.00 2010-11-24 13:04:35.937 328 13182.01 527.62 56881.78 88888.00 2010-11-24 13:04:36.937 328 13181.75 527.62 56882.27 88888.00 2010-11-24 13:04:37.937 328 13181.88 527.86 56881.05 88888.00 2010-11-24 13:04:38.937 328 13182.01 527.86 56881.91 88888.00 2010-11-24 13:04:39.937 328 13181.75 527.49 56881.78 88888.00 2010-11-24 13:04:40.937 328 13182.40 527.25 56882.15 88888.00 2010-11-24 13:04:41.937 328 13182.40 527.37 56882.15 88888.00 2010-11-24 13:04:42.937 328 13182.53 527.49 56881.29 88888.00 2010-11-24 13:04:43.937 328 13183.05 527.49 56882.52 88888.00 2010-11-24 13:04:44.937 328 13181.88 527.74 56881.66 88888.00 2010-11-24 13:04:45.937 328 13182.27 527.25 56882.27 88888.00 2010-11-24 13:04:46.937 328 13182.53 527.00 56882.15 88888.00 2010-11-24 13:04:47.937 328 13182.79 527.12 56881.66 88888.00 2010-11-24 13:04:48.937 328 13182.66 527.25 56882.52 88888.00 2010-11-24 13:04:49.937 328 13182.40 527.49 56881.91 88888.00 2010-11-24 13:04:50.937 328 13182.01 527.62 56882.03 88888.00 2010-11-24 13:04:51.937 328 13182.53 527.62 56882.03 88888.00 2010-11-24 13:04:52.937 328 13182.53 527.74 56881.78 88888.00 2010-11-24 13:04:53.937 328 13182.27 527.62 56882.76 88888.00 2010-11-24 13:04:54.937 328 13182.01 527.25 56882.39 88888.00 2010-11-24 13:04:55.937 328 13182.27 527.62 56881.66 88888.00 2010-11-24 13:04:56.937 328 13182.66 528.24 56882.15 88888.00 2010-11-24 13:04:57.937 328 13182.01 527.12 56881.41 88888.00 2010-11-24 13:04:58.937 328 13182.27 528.36 56882.15 88888.00 2010-11-24 13:04:59.937 328 13183.05 527.74 56882.15 88888.00 2010-11-24 13:05:00.937 328 13182.40 527.37 56882.15 88888.00 2010-11-24 13:05:01.937 328 13181.49 528.36 56881.78 88888.00 2010-11-24 13:05:02.937 328 13182.40 527.86 56882.88 88888.00 2010-11-24 13:05:03.937 328 13182.53 528.11 56882.64 88888.00 2010-11-24 13:05:04.937 328 13182.53 528.24 56882.03 88888.00 2010-11-24 13:05:05.937 328 13182.14 527.62 56882.03 88888.00 2010-11-24 13:05:06.937 328 13182.27 528.36 56882.03 88888.00 2010-11-24 13:05:07.937 328 13181.75 527.99 56882.03 88888.00 2010-11-24 13:05:08.937 328 13182.53 527.99 56882.03 88888.00 2010-11-24 13:05:09.937 328 13181.88 527.86 56882.15 88888.00 2010-11-24 13:05:10.937 328 13182.40 527.49 56882.03 88888.00 2010-11-24 13:05:11.937 328 13182.53 527.99 56881.78 88888.00 2010-11-24 13:05:12.937 328 13181.88 527.74 56882.39 88888.00 2010-11-24 13:05:13.937 328 13182.40 528.24 56882.03 88888.00 2010-11-24 13:05:14.937 328 13182.53 527.25 56882.03 88888.00 2010-11-24 13:05:15.937 328 13182.01 527.00 56882.88 88888.00 2010-11-24 13:05:16.937 328 13182.53 527.49 56881.29 88888.00 2010-11-24 13:05:17.937 328 13182.66 527.99 56882.88 88888.00 2010-11-24 13:05:18.937 328 13182.53 527.99 56881.54 88888.00 2010-11-24 13:05:19.937 328 13182.40 527.62 56882.39 88888.00 2010-11-24 13:05:20.937 328 13182.79 527.99 56882.03 88888.00 2010-11-24 13:05:21.937 328 13182.66 527.25 56881.91 88888.00 2010-11-24 13:05:22.937 328 13181.88 527.74 56882.15 88888.00 2010-11-24 13:05:23.937 328 13182.40 527.74 56881.91 88888.00 2010-11-24 13:05:24.937 328 13182.92 527.74 56882.15 88888.00 2010-11-24 13:05:25.937 328 13183.18 527.62 56882.03 88888.00 2010-11-24 13:05:26.937 328 13182.27 527.49 56881.91 88888.00 2010-11-24 13:05:27.937 328 13182.40 528.11 56881.54 88888.00 2010-11-24 13:05:28.937 328 13182.79 527.74 56882.52 88888.00 2010-11-24 13:05:29.937 328 13182.66 527.99 56881.66 88888.00 2010-11-24 13:05:30.937 328 13183.44 527.74 56882.64 88888.00 2010-11-24 13:05:31.937 328 13183.18 527.37 56882.52 88888.00 2010-11-24 13:05:32.937 328 13182.66 527.86 56882.39 88888.00 2010-11-24 13:05:33.937 328 13183.18 527.86 56883.00 88888.00 2010-11-24 13:05:34.937 328 13183.05 527.86 56882.52 88888.00 2010-11-24 13:05:35.937 328 13182.27 527.99 56882.15 88888.00 2010-11-24 13:05:36.937 328 13182.92 527.49 56882.03 88888.00 2010-11-24 13:05:37.937 328 13182.40 527.62 56882.88 88888.00 2010-11-24 13:05:38.937 328 13182.92 527.12 56882.15 88888.00 2010-11-24 13:05:39.937 328 13182.40 527.37 56882.39 88888.00 2010-11-24 13:05:40.937 328 13182.01 527.12 56882.88 88888.00 2010-11-24 13:05:41.937 328 13183.18 527.25 56882.52 88888.00 2010-11-24 13:05:42.937 328 13183.05 527.86 56882.27 88888.00 2010-11-24 13:05:43.937 328 13182.01 527.86 56882.03 88888.00 2010-11-24 13:05:44.937 328 13182.92 527.12 56882.03 88888.00 2010-11-24 13:05:45.937 328 13182.27 527.99 56881.17 88888.00 2010-11-24 13:05:46.937 328 13182.66 527.86 56882.15 88888.00 2010-11-24 13:05:47.937 328 13182.92 527.99 56882.15 88888.00 2010-11-24 13:05:48.937 328 13182.79 527.74 56881.66 88888.00 2010-11-24 13:05:49.937 328 13182.79 527.86 56881.91 88888.00 2010-11-24 13:05:50.937 328 13183.05 527.99 56882.52 88888.00 2010-11-24 13:05:51.937 328 13183.18 527.86 56882.52 88888.00 2010-11-24 13:05:52.937 328 13182.92 527.62 56881.91 88888.00 2010-11-24 13:05:53.937 328 13182.66 528.36 56882.27 88888.00 2010-11-24 13:05:54.937 328 13182.66 528.11 56882.03 88888.00 2010-11-24 13:05:55.937 328 13182.92 527.74 56881.91 88888.00 2010-11-24 13:05:56.937 328 13183.05 527.86 56883.00 88888.00 2010-11-24 13:05:57.937 328 13183.31 527.99 56882.39 88888.00 2010-11-24 13:05:58.937 328 13182.79 527.37 56881.91 88888.00 2010-11-24 13:05:59.937 328 13182.66 527.86 56882.39 88888.00 2010-11-24 13:06:00.937 328 13183.31 527.49 56882.88 88888.00 2010-11-24 13:06:01.937 328 13182.66 528.24 56882.03 88888.00 2010-11-24 13:06:02.937 328 13182.66 527.62 56882.15 88888.00 2010-11-24 13:06:03.937 328 13182.27 527.99 56881.91 88888.00 2010-11-24 13:06:04.937 328 13182.79 527.37 56882.27 88888.00 2010-11-24 13:06:05.937 328 13182.92 527.62 56882.27 88888.00 2010-11-24 13:06:06.937 328 13183.05 528.24 56882.03 88888.00 2010-11-24 13:06:07.937 328 13183.05 527.74 56882.27 88888.00 2010-11-24 13:06:08.937 328 13182.79 527.86 56881.78 88888.00 2010-11-24 13:06:09.937 328 13182.92 527.74 56882.39 88888.00 2010-11-24 13:06:10.937 328 13182.53 528.73 56881.78 88888.00 2010-11-24 13:06:11.937 328 13182.14 528.24 56882.03 88888.00 2010-11-24 13:06:12.937 328 13182.92 528.11 56883.00 88888.00 2010-11-24 13:06:13.937 328 13182.79 527.49 56882.27 88888.00 2010-11-24 13:06:14.937 328 13183.05 528.36 56882.52 88888.00 2010-11-24 13:06:15.937 328 13182.53 528.24 56882.52 88888.00 2010-11-24 13:06:16.937 328 13182.66 527.99 56882.15 88888.00 2010-11-24 13:06:17.937 328 13183.31 527.86 56882.39 88888.00 2010-11-24 13:06:18.937 328 13182.79 527.74 56882.52 88888.00 2010-11-24 13:06:19.937 328 13182.79 528.11 56883.00 88888.00 2010-11-24 13:06:20.937 328 13182.66 528.61 56883.00 88888.00 2010-11-24 13:06:21.937 328 13182.92 528.11 56882.52 88888.00 2010-11-24 13:06:22.937 328 13182.92 527.49 56882.27 88888.00 2010-11-24 13:06:23.937 328 13183.18 527.37 56882.39 88888.00 2010-11-24 13:06:24.937 328 13183.05 527.62 56882.03 88888.00 2010-11-24 13:06:25.937 328 13183.18 528.61 56882.52 88888.00 2010-11-24 13:06:26.937 328 13183.31 527.99 56882.64 88888.00 2010-11-24 13:06:27.937 328 13183.05 527.99 56881.91 88888.00 2010-11-24 13:06:28.937 328 13183.18 527.99 56881.91 88888.00 2010-11-24 13:06:29.937 328 13183.18 527.49 56882.64 88888.00 2010-11-24 13:06:30.937 328 13183.57 527.99 56882.27 88888.00 2010-11-24 13:06:31.937 328 13183.96 527.74 56882.64 88888.00 2010-11-24 13:06:32.937 328 13183.57 527.49 56882.76 88888.00 2010-11-24 13:06:33.937 328 13183.31 527.62 56881.91 88888.00 2010-11-24 13:06:34.937 328 13183.44 527.99 56881.91 88888.00 2010-11-24 13:06:35.937 328 13183.57 528.11 56882.52 88888.00 2010-11-24 13:06:36.937 328 13183.96 526.63 56883.00 88888.00 2010-11-24 13:06:37.937 328 13183.83 527.86 56881.91 88888.00 2010-11-24 13:06:38.937 328 13183.57 526.87 56882.39 88888.00 2010-11-24 13:06:39.937 328 13184.09 527.74 56882.27 88888.00 2010-11-24 13:06:40.937 328 13183.83 527.49 56882.52 88888.00 2010-11-24 13:06:41.937 328 13184.35 527.62 56882.64 88888.00 2010-11-24 13:06:42.937 328 13183.70 527.74 56882.27 88888.00 2010-11-24 13:06:43.937 328 13183.31 527.86 56882.76 88888.00 2010-11-24 13:06:44.937 328 13183.70 528.11 56882.27 88888.00 2010-11-24 13:06:45.937 328 13183.83 527.99 56882.52 88888.00 2010-11-24 13:06:46.937 328 13183.83 527.49 56882.39 88888.00 2010-11-24 13:06:47.937 328 13183.18 527.74 56882.39 88888.00 2010-11-24 13:06:48.937 328 13183.57 528.11 56882.39 88888.00 2010-11-24 13:06:49.937 328 13183.44 527.37 56882.64 88888.00 2010-11-24 13:06:50.937 328 13183.57 527.86 56882.03 88888.00 2010-11-24 13:06:51.937 328 13183.70 527.74 56882.15 88888.00 2010-11-24 13:06:52.937 328 13183.57 527.99 56882.15 88888.00 2010-11-24 13:06:53.937 328 13183.44 527.74 56882.64 88888.00 2010-11-24 13:06:54.937 328 13183.05 527.99 56883.00 88888.00 2010-11-24 13:06:55.937 328 13183.44 527.74 56882.15 88888.00 2010-11-24 13:06:56.937 328 13183.31 528.73 56882.64 88888.00 2010-11-24 13:06:57.937 328 13183.70 528.24 56882.52 88888.00 2010-11-24 13:06:58.937 328 13182.66 527.99 56882.52 88888.00 2010-11-24 13:06:59.937 328 13183.44 528.24 56882.39 88888.00 2010-11-24 13:07:00.937 328 13183.18 527.86 56882.52 88888.00 2010-11-24 13:07:01.937 328 13182.92 527.74 56883.25 88888.00 2010-11-24 13:07:02.937 328 13182.79 528.48 56882.64 88888.00 2010-11-24 13:07:03.937 328 13182.53 528.24 56882.15 88888.00 2010-11-24 13:07:04.937 328 13182.40 527.99 56882.64 88888.00 2010-11-24 13:07:05.937 328 13183.18 527.74 56882.52 88888.00 2010-11-24 13:07:06.937 328 13183.70 528.24 56882.39 88888.00 2010-11-24 13:07:07.937 328 13183.05 527.62 56882.15 88888.00 2010-11-24 13:07:08.937 328 13183.05 527.99 56882.64 88888.00 2010-11-24 13:07:09.937 328 13182.92 528.11 56882.27 88888.00 2010-11-24 13:07:10.937 328 13182.79 527.99 56882.52 88888.00 2010-11-24 13:07:11.937 328 13182.92 527.74 56882.39 88888.00 2010-11-24 13:07:12.937 328 13183.31 527.62 56882.39 88888.00 2010-11-24 13:07:13.937 328 13182.92 527.86 56882.15 88888.00 2010-11-24 13:07:14.937 328 13182.40 527.62 56882.03 88888.00 2010-11-24 13:07:15.937 328 13182.53 527.99 56882.27 88888.00 2010-11-24 13:07:16.937 328 13182.92 527.99 56882.88 88888.00 2010-11-24 13:07:17.937 328 13182.27 528.11 56882.39 88888.00 2010-11-24 13:07:18.937 328 13183.05 527.62 56882.39 88888.00 2010-11-24 13:07:19.937 328 13183.31 527.74 56882.76 88888.00 2010-11-24 13:07:20.937 328 13182.92 527.37 56882.76 88888.00 2010-11-24 13:07:21.937 328 13182.66 527.99 56882.64 88888.00 2010-11-24 13:07:22.937 328 13183.05 527.99 56882.76 88888.00 2010-11-24 13:07:23.937 328 13182.92 527.74 56882.39 88888.00 2010-11-24 13:07:24.937 328 13182.01 527.99 56882.52 88888.00 2010-11-24 13:07:25.937 328 13182.66 527.86 56882.03 88888.00 2010-11-24 13:07:26.937 328 13182.66 527.49 56882.39 88888.00 2010-11-24 13:07:27.937 328 13182.66 527.62 56882.15 88888.00 2010-11-24 13:07:28.937 328 13182.79 528.36 56882.15 88888.00 2010-11-24 13:07:29.937 328 13182.79 527.62 56883.00 88888.00 2010-11-24 13:07:30.937 328 13182.40 527.74 56882.64 88888.00 2010-11-24 13:07:31.937 328 13183.18 528.11 56882.03 88888.00 2010-11-24 13:07:32.937 328 13182.40 527.86 56882.15 88888.00 2010-11-24 13:07:33.937 328 13182.79 527.74 56882.52 88888.00 2010-11-24 13:07:34.937 328 13182.79 527.37 56881.78 88888.00 2010-11-24 13:07:35.937 328 13183.31 527.62 56881.91 88888.00 2010-11-24 13:07:36.937 328 13182.79 527.62 56882.39 88888.00 2010-11-24 13:07:37.937 328 13183.57 527.62 56882.27 88888.00 2010-11-24 13:07:38.937 328 13182.79 527.12 56882.15 88888.00 2010-11-24 13:07:39.937 328 13182.66 527.62 56882.15 88888.00 2010-11-24 13:07:40.937 328 13183.44 527.99 56882.27 88888.00 2010-11-24 13:07:41.937 328 13182.79 527.12 56881.78 88888.00 2010-11-24 13:07:42.937 328 13182.92 527.37 56882.27 88888.00 2010-11-24 13:07:43.937 328 13182.92 527.12 56882.64 88888.00 2010-11-24 13:07:44.937 328 13183.18 527.49 56883.00 88888.00 2010-11-24 13:07:45.937 328 13183.05 528.11 56882.52 88888.00 2010-11-24 13:07:46.937 328 13182.66 527.86 56882.03 88888.00 2010-11-24 13:07:47.937 328 13182.53 527.74 56881.91 88888.00 2010-11-24 13:07:48.937 328 13182.79 527.37 56882.15 88888.00 2010-11-24 13:07:49.937 328 13183.57 527.49 56882.52 88888.00 2010-11-24 13:07:50.937 328 13182.79 527.62 56882.27 88888.00 2010-11-24 13:07:51.937 328 13182.53 527.86 56881.66 88888.00 2010-11-24 13:07:52.937 328 13182.27 527.12 56882.27 88888.00 2010-11-24 13:07:53.937 328 13182.40 527.00 56882.27 88888.00 2010-11-24 13:07:54.937 328 13183.05 527.74 56882.03 88888.00 2010-11-24 13:07:55.937 328 13182.53 527.25 56882.15 88888.00 2010-11-24 13:07:56.937 328 13183.18 527.86 56881.78 88888.00 2010-11-24 13:07:57.937 328 13183.18 527.37 56882.15 88888.00 2010-11-24 13:07:58.937 328 13183.05 527.62 56882.27 88888.00 2010-11-24 13:07:59.937 328 13182.53 527.25 56882.15 88888.00 2010-11-24 13:08:00.937 328 13182.40 527.12 56882.39 88888.00 2010-11-24 13:08:01.937 328 13183.31 527.37 56882.15 88888.00 2010-11-24 13:08:02.937 328 13182.66 527.25 56882.27 88888.00 2010-11-24 13:08:03.937 328 13183.18 527.25 56882.03 88888.00 2010-11-24 13:08:04.937 328 13183.05 527.49 56882.64 88888.00 2010-11-24 13:08:05.937 328 13182.92 527.49 56881.78 88888.00 2010-11-24 13:08:06.937 328 13182.92 527.25 56882.27 88888.00 2010-11-24 13:08:07.937 328 13182.27 527.49 56881.78 88888.00 2010-11-24 13:08:08.937 328 13182.53 527.49 56882.03 88888.00 2010-11-24 13:08:09.937 328 13182.92 527.12 56882.64 88888.00 2010-11-24 13:08:10.937 328 13182.53 526.38 56882.27 88888.00 2010-11-24 13:08:11.937 328 13182.53 527.12 56882.64 88888.00 2010-11-24 13:08:12.937 328 13182.53 527.25 56883.13 88888.00 2010-11-24 13:08:13.937 328 13183.05 527.25 56882.76 88888.00 2010-11-24 13:08:14.937 328 13182.79 527.37 56882.88 88888.00 2010-11-24 13:08:15.937 328 13183.70 527.99 56882.52 88888.00 2010-11-24 13:08:16.937 328 13183.05 526.63 56882.27 88888.00 2010-11-24 13:08:17.937 328 13182.53 526.75 56882.76 88888.00 2010-11-24 13:08:18.937 328 13182.27 527.25 56881.91 88888.00 2010-11-24 13:08:19.937 328 13182.66 527.12 56882.15 88888.00 2010-11-24 13:08:20.937 328 13182.40 527.00 56882.27 88888.00 2010-11-24 13:08:21.937 328 13181.88 527.74 56882.15 88888.00 2010-11-24 13:08:22.937 328 13182.53 527.12 56882.64 88888.00 2010-11-24 13:08:23.937 328 13182.27 527.00 56882.39 88888.00 2010-11-24 13:08:24.937 328 13182.79 527.25 56882.76 88888.00 2010-11-24 13:08:25.937 328 13182.14 527.12 56882.15 88888.00 2010-11-24 13:08:26.937 328 13181.88 526.75 56882.03 88888.00 2010-11-24 13:08:27.937 328 13182.27 527.25 56882.39 88888.00 2010-11-24 13:08:28.937 328 13182.14 527.25 56882.15 88888.00 2010-11-24 13:08:29.937 328 13182.53 527.99 56882.15 88888.00 2010-11-24 13:08:30.937 328 13182.66 526.87 56882.27 88888.00 2010-11-24 13:08:31.937 328 13182.01 527.37 56882.15 88888.00 2010-11-24 13:08:32.937 328 13182.40 527.37 56882.64 88888.00 2010-11-24 13:08:33.937 328 13182.14 527.00 56882.27 88888.00 2010-11-24 13:08:34.937 328 13182.40 527.25 56881.78 88888.00 2010-11-24 13:08:35.937 328 13182.27 527.12 56881.91 88888.00 2010-11-24 13:08:36.937 328 13182.92 528.11 56882.15 88888.00 2010-11-24 13:08:37.937 328 13182.92 527.49 56882.39 88888.00 2010-11-24 13:08:38.937 328 13182.01 527.00 56881.17 88888.00 2010-11-24 13:08:39.937 328 13182.27 527.37 56882.39 88888.00 2010-11-24 13:08:40.937 328 13183.18 527.00 56882.27 88888.00 2010-11-24 13:08:41.937 328 13182.14 527.00 56882.39 88888.00 2010-11-24 13:08:42.937 328 13181.88 526.13 56881.78 88888.00 2010-11-24 13:08:43.937 328 13182.66 527.37 56881.91 88888.00 2010-11-24 13:08:44.937 328 13183.18 527.00 56882.52 88888.00 2010-11-24 13:08:45.937 328 13182.27 527.00 56882.03 88888.00 2010-11-24 13:08:46.937 328 13182.27 526.63 56881.78 88888.00 2010-11-24 13:08:47.937 328 13182.27 526.75 56882.52 88888.00 2010-11-24 13:08:48.937 328 13182.40 527.74 56882.52 88888.00 2010-11-24 13:08:49.937 328 13182.53 526.87 56882.15 88888.00 2010-11-24 13:08:50.937 328 13182.53 526.87 56882.27 88888.00 2010-11-24 13:08:51.937 328 13182.53 526.75 56882.39 88888.00 2010-11-24 13:08:52.937 328 13182.40 526.50 56882.39 88888.00 2010-11-24 13:08:53.937 328 13182.14 527.00 56882.15 88888.00 2010-11-24 13:08:54.937 328 13182.14 527.12 56882.88 88888.00 2010-11-24 13:08:55.937 328 13182.53 526.50 56882.15 88888.00 2010-11-24 13:08:56.937 328 13182.27 527.25 56882.39 88888.00 2010-11-24 13:08:57.937 328 13182.40 526.63 56882.64 88888.00 2010-11-24 13:08:58.937 328 13182.53 527.12 56882.64 88888.00 2010-11-24 13:08:59.937 328 13182.92 527.25 56883.37 88888.00 2010-11-24 13:09:00.937 328 13182.79 526.75 56882.88 88888.00 2010-11-24 13:09:01.937 328 13182.27 527.12 56882.76 88888.00 2010-11-24 13:09:02.937 328 13182.27 527.00 56882.15 88888.00 2010-11-24 13:09:03.937 328 13182.79 527.25 56882.15 88888.00 2010-11-24 13:09:04.937 328 13182.40 527.25 56882.88 88888.00 2010-11-24 13:09:05.937 328 13182.27 527.00 56882.03 88888.00 2010-11-24 13:09:06.937 328 13182.27 527.25 56883.13 88888.00 2010-11-24 13:09:07.937 328 13182.66 526.63 56882.27 88888.00 2010-11-24 13:09:08.937 328 13181.88 527.00 56881.91 88888.00 2010-11-24 13:09:09.937 328 13182.27 527.37 56882.15 88888.00 2010-11-24 13:09:10.937 328 13182.53 527.12 56881.41 88888.00 2010-11-24 13:09:11.937 328 13181.62 526.63 56882.88 88888.00 2010-11-24 13:09:12.937 328 13183.05 526.75 56882.27 88888.00 2010-11-24 13:09:13.937 328 13182.53 526.50 56882.27 88888.00 2010-11-24 13:09:14.937 328 13182.66 526.50 56882.88 88888.00 2010-11-24 13:09:15.937 328 13182.01 527.12 56882.88 88888.00 2010-11-24 13:09:16.937 328 13181.88 526.87 56883.25 88888.00 2010-11-24 13:09:17.937 328 13182.14 527.12 56882.76 88888.00 2010-11-24 13:09:18.937 328 13182.14 527.00 56882.64 88888.00 2010-11-24 13:09:19.937 328 13182.27 526.13 56882.03 88888.00 2010-11-24 13:09:20.937 328 13181.88 526.87 56882.76 88888.00 2010-11-24 13:09:21.937 328 13182.40 526.50 56882.64 88888.00 2010-11-24 13:09:22.937 328 13182.40 526.38 56882.03 88888.00 2010-11-24 13:09:23.937 328 13181.62 526.50 56883.00 88888.00 2010-11-24 13:09:24.937 328 13182.14 526.63 56882.52 88888.00 2010-11-24 13:09:25.937 328 13182.66 526.87 56882.88 88888.00 2010-11-24 13:09:26.937 328 13182.66 526.87 56882.27 88888.00 2010-11-24 13:09:27.937 328 13182.53 526.38 56882.64 88888.00 2010-11-24 13:09:28.937 328 13182.40 526.63 56882.76 88888.00 2010-11-24 13:09:29.937 328 13183.05 526.63 56883.25 88888.00 2010-11-24 13:09:30.937 328 13182.27 526.50 56882.39 88888.00 2010-11-24 13:09:31.937 328 13182.92 526.63 56882.52 88888.00 2010-11-24 13:09:32.937 328 13182.66 526.25 56882.64 88888.00 2010-11-24 13:09:33.937 328 13182.53 526.63 56882.88 88888.00 2010-11-24 13:09:34.937 328 13183.05 526.38 56882.39 88888.00 2010-11-24 13:09:35.937 328 13182.66 526.50 56883.37 88888.00 2010-11-24 13:09:36.937 328 13183.18 526.38 56882.15 88888.00 2010-11-24 13:09:37.937 328 13182.79 526.01 56882.27 88888.00 2010-11-24 13:09:38.937 328 13183.05 526.50 56882.76 88888.00 2010-11-24 13:09:39.937 328 13183.57 526.13 56882.27 88888.00 2010-11-24 13:09:40.937 328 13183.05 526.01 56881.91 88888.00 2010-11-24 13:09:41.937 328 13183.05 526.50 56882.64 88888.00 2010-11-24 13:09:42.937 328 13182.01 526.01 56882.76 88888.00 2010-11-24 13:09:43.937 328 13182.66 526.63 56883.13 88888.00 2010-11-24 13:09:44.937 328 13181.88 526.50 56883.00 88888.00 2010-11-24 13:09:45.937 328 13182.40 526.25 56882.64 88888.00 2010-11-24 13:09:46.937 328 13182.01 525.88 56882.76 88888.00 2010-11-24 13:09:47.937 328 13181.88 526.01 56883.13 88888.00 2010-11-24 13:09:48.937 328 13182.14 526.25 56882.64 88888.00 2010-11-24 13:09:49.937 328 13182.40 526.25 56882.64 88888.00 2010-11-24 13:09:50.937 328 13181.49 526.38 56882.64 88888.00 2010-11-24 13:09:51.937 328 13181.75 526.13 56882.52 88888.00 2010-11-24 13:09:52.937 328 13181.62 526.13 56883.25 88888.00 2010-11-24 13:09:53.937 328 13181.62 526.50 56882.15 88888.00 2010-11-24 13:09:54.937 328 13181.49 526.50 56882.64 88888.00 2010-11-24 13:09:55.937 328 13181.62 526.13 56882.15 88888.00 2010-11-24 13:09:56.937 328 13181.23 526.25 56882.88 88888.00 2010-11-24 13:09:57.937 328 13180.71 525.88 56883.49 88888.00 2010-11-24 13:09:58.937 328 13181.62 525.88 56882.76 88888.00 2010-11-24 13:09:59.937 328 13181.10 525.26 56883.00 88888.00 2010-11-24 13:10:00.937 328 13181.23 526.13 56882.39 88888.00 2010-11-24 13:10:01.937 328 13181.49 526.13 56882.27 88888.00 2010-11-24 13:10:02.937 328 13180.97 525.88 56882.52 88888.00 2010-11-24 13:10:03.937 328 13180.58 525.51 56882.52 88888.00 2010-11-24 13:10:04.937 328 13181.75 526.38 56882.39 88888.00 2010-11-24 13:10:05.937 328 13181.36 526.01 56882.03 88888.00 2010-11-24 13:10:06.937 328 13181.23 526.13 56882.39 88888.00 2010-11-24 13:10:07.937 328 13181.49 525.76 56882.39 88888.00 2010-11-24 13:10:08.937 328 13181.23 525.64 56882.39 88888.00 2010-11-24 13:10:09.937 328 13181.49 526.50 56882.64 88888.00 2010-11-24 13:10:10.937 328 13181.88 525.88 56882.39 88888.00 2010-11-24 13:10:11.937 328 13180.97 526.01 56881.66 88888.00 2010-11-24 13:10:12.937 328 13181.10 525.51 56882.27 88888.00 2010-11-24 13:10:13.937 328 13182.14 525.76 56882.15 88888.00 2010-11-24 13:10:14.937 328 13181.49 526.25 56882.39 88888.00 2010-11-24 13:10:15.937 328 13181.10 525.76 56882.39 88888.00 2010-11-24 13:10:16.937 328 13181.36 525.76 56882.15 88888.00 2010-11-24 13:10:17.937 328 13181.75 525.64 56882.15 88888.00 2010-11-24 13:10:18.937 328 13181.23 525.26 56882.15 88888.00 2010-11-24 13:10:19.937 328 13181.62 526.50 56881.54 88888.00 2010-11-24 13:10:20.937 328 13181.23 526.13 56882.03 88888.00 2010-11-24 13:10:21.937 328 13181.62 525.51 56881.91 88888.00 2010-11-24 13:10:22.937 328 13180.58 526.25 56882.27 88888.00 2010-11-24 13:10:23.937 328 13181.49 525.64 56882.15 88888.00 2010-11-24 13:10:24.937 328 13181.23 525.76 56882.39 88888.00 2010-11-24 13:10:25.937 328 13181.49 525.39 56882.39 88888.00 2010-11-24 13:10:26.937 328 13180.97 525.88 56882.64 88888.00 2010-11-24 13:10:27.937 328 13181.36 526.13 56882.39 88888.00 2010-11-24 13:10:28.937 328 13181.36 525.76 56882.64 88888.00 2010-11-24 13:10:29.937 328 13181.23 526.25 56881.91 88888.00 2010-11-24 13:10:30.937 328 13181.36 525.64 56882.15 88888.00 2010-11-24 13:10:31.937 328 13181.23 525.51 56882.15 88888.00 2010-11-24 13:10:32.936 328 13180.97 526.13 56882.15 88888.00 2010-11-24 13:10:33.936 328 13180.97 526.25 56882.27 88888.00 2010-11-24 13:10:34.936 328 13181.36 525.88 56881.91 88888.00 2010-11-24 13:10:35.936 328 13180.97 524.89 56882.03 88888.00 2010-11-24 13:10:36.936 328 13182.40 525.14 56882.76 88888.00 2010-11-24 13:10:37.936 328 13181.49 525.76 56881.91 88888.00 2010-11-24 13:10:38.936 328 13181.36 525.76 56881.91 88888.00 2010-11-24 13:10:39.936 328 13181.23 526.50 56882.76 88888.00 2010-11-24 13:10:40.936 328 13180.97 525.02 56882.27 88888.00 2010-11-24 13:10:41.936 328 13181.49 525.76 56882.52 88888.00 2010-11-24 13:10:42.936 328 13182.01 526.13 56882.03 88888.00 2010-11-24 13:10:43.936 328 13180.84 526.38 56882.15 88888.00 2010-11-24 13:10:44.936 328 13182.01 526.63 56882.52 88888.00 2010-11-24 13:10:45.936 328 13181.36 526.63 56882.64 88888.00 2010-11-24 13:10:46.936 328 13181.23 526.13 56882.39 88888.00 2010-11-24 13:10:47.936 328 13181.10 525.88 56881.91 88888.00 2010-11-24 13:10:48.936 328 13181.23 526.38 56881.78 88888.00 2010-11-24 13:10:49.936 328 13181.75 526.01 56882.27 88888.00 2010-11-24 13:10:50.936 328 13180.84 526.13 56881.91 88888.00 2010-11-24 13:10:51.936 328 13181.10 526.63 56881.91 88888.00 2010-11-24 13:10:52.936 328 13181.10 525.76 56882.39 88888.00 2010-11-24 13:10:53.936 328 13181.49 526.38 56882.64 88888.00 2010-11-24 13:10:54.936 328 13181.49 526.13 56882.27 88888.00 2010-11-24 13:10:55.936 328 13181.62 526.01 56882.39 88888.00 2010-11-24 13:10:56.936 328 13181.23 526.38 56882.52 88888.00 2010-11-24 13:10:57.936 328 13180.71 525.64 56882.27 88888.00 2010-11-24 13:10:58.936 328 13181.49 526.25 56882.03 88888.00 2010-11-24 13:10:59.936 328 13180.58 526.63 56882.39 88888.00 2010-11-24 13:11:00.936 328 13180.97 526.75 56882.39 88888.00 2010-11-24 13:11:01.936 328 13181.23 526.01 56881.66 88888.00 2010-11-24 13:11:02.936 328 13180.97 526.13 56881.91 88888.00 2010-11-24 13:11:03.936 328 13181.10 525.88 56882.52 88888.00 2010-11-24 13:11:04.936 328 13181.23 525.88 56882.15 88888.00 2010-11-24 13:11:05.936 328 13180.71 525.76 56882.27 88888.00 2010-11-24 13:11:06.936 328 13180.71 525.64 56882.64 88888.00 2010-11-24 13:11:07.936 328 13180.84 526.87 56881.78 88888.00 2010-11-24 13:11:08.936 328 13180.71 526.25 56881.41 88888.00 2010-11-24 13:11:09.936 328 13180.58 526.38 56882.03 88888.00 2010-11-24 13:11:10.936 328 13180.71 526.01 56881.66 88888.00 2010-11-24 13:11:11.936 328 13180.58 526.25 56881.54 88888.00 2010-11-24 13:11:12.936 328 13181.49 526.63 56881.66 88888.00 2010-11-24 13:11:13.936 328 13180.58 526.25 56881.41 88888.00 2010-11-24 13:11:14.936 328 13181.62 526.63 56882.64 88888.00 2010-11-24 13:11:15.936 328 13181.49 526.75 56882.27 88888.00 2010-11-24 13:11:16.936 328 13181.62 526.38 56882.64 88888.00 2010-11-24 13:11:17.936 328 13181.36 526.87 56882.76 88888.00 2010-11-24 13:11:18.936 328 13181.10 526.25 56881.78 88888.00 2010-11-24 13:11:19.936 328 13181.36 526.13 56882.27 88888.00 2010-11-24 13:11:20.936 328 13181.62 526.13 56882.76 88888.00 2010-11-24 13:11:21.936 328 13181.23 526.38 56882.52 88888.00 2010-11-24 13:11:22.936 328 13181.75 526.63 56881.91 88888.00 2010-11-24 13:11:23.936 328 13182.66 527.00 56881.78 88888.00 2010-11-24 13:11:24.936 328 13181.75 526.25 56881.78 88888.00 2010-11-24 13:11:25.936 328 13182.40 526.25 56882.39 88888.00 2010-11-24 13:11:26.936 328 13181.88 526.63 56882.88 88888.00 2010-11-24 13:11:27.936 328 13182.27 526.87 56882.39 88888.00 2010-11-24 13:11:28.936 328 13182.14 526.75 56882.52 88888.00 2010-11-24 13:11:29.936 328 13182.01 526.63 56882.88 88888.00 2010-11-24 13:11:30.936 328 13181.75 527.12 56882.64 88888.00 2010-11-24 13:11:31.936 328 13182.27 525.76 56883.13 88888.00 2010-11-24 13:11:32.936 328 13181.88 527.12 56882.88 88888.00 2010-11-24 13:11:33.936 328 13182.14 527.00 56882.52 88888.00 2010-11-24 13:11:34.936 328 13181.88 526.38 56882.88 88888.00 2010-11-24 13:11:35.936 328 13181.62 527.12 56882.88 88888.00 2010-11-24 13:11:36.936 328 13181.88 526.75 56882.64 88888.00 2010-11-24 13:11:37.936 328 13182.66 526.75 56882.88 88888.00 2010-11-24 13:11:38.936 328 13182.14 526.63 56882.88 88888.00 2010-11-24 13:11:39.936 328 13182.53 527.00 56882.76 88888.00 2010-11-24 13:11:40.936 328 13182.27 526.87 56883.98 88888.00 2010-11-24 13:11:41.936 328 13182.14 525.64 56882.88 88888.00 2010-11-24 13:11:42.936 328 13182.01 526.87 56883.37 88888.00 2010-11-24 13:11:43.936 328 13182.66 526.63 56882.39 88888.00 2010-11-24 13:11:44.936 328 13182.01 527.00 56884.11 88888.00 2010-11-24 13:11:45.936 328 13182.79 526.38 56883.00 88888.00 2010-11-24 13:11:46.936 328 13182.66 527.49 56883.74 88888.00 2010-11-24 13:11:47.936 328 13182.66 526.38 56883.62 88888.00 2010-11-24 13:11:48.936 328 13182.27 527.12 56883.62 88888.00 2010-11-24 13:11:49.936 328 13182.01 527.25 56883.25 88888.00 2010-11-24 13:11:50.936 328 13182.27 527.12 56883.25 88888.00 2010-11-24 13:11:51.936 328 13182.66 527.25 56883.13 88888.00 2010-11-24 13:11:52.936 328 13182.14 526.75 56883.37 88888.00 2010-11-24 13:11:53.936 328 13181.62 527.49 56883.25 88888.00 2010-11-24 13:11:54.936 328 13182.14 526.50 56883.86 88888.00 2010-11-24 13:11:55.936 328 13182.40 527.25 56884.11 88888.00 2010-11-24 13:11:56.936 328 13182.40 527.25 56883.62 88888.00 2010-11-24 13:11:57.936 328 13182.66 526.63 56883.74 88888.00 2010-11-24 13:11:58.936 328 13182.14 526.75 56883.98 88888.00 2010-11-24 13:11:59.936 328 13182.27 527.25 56883.00 88888.00 2010-11-24 13:12:00.936 328 13182.66 526.63 56882.88 88888.00 2010-11-24 13:12:01.936 328 13182.01 527.12 56883.62 88888.00 2010-11-24 13:12:02.936 328 13182.79 527.86 56884.23 88888.00 2010-11-24 13:12:03.936 328 13182.40 527.37 56883.49 88888.00 2010-11-24 13:12:04.936 328 13182.53 527.25 56883.86 88888.00 2010-11-24 13:12:05.936 328 13182.53 527.74 56883.86 88888.00 2010-11-24 13:12:06.936 328 13182.27 527.99 56884.23 88888.00 2010-11-24 13:12:07.936 328 13182.66 527.62 56884.11 88888.00 2010-11-24 13:12:08.936 328 13183.05 527.62 56883.86 88888.00 2010-11-24 13:12:09.936 328 13182.92 527.86 56883.98 88888.00 2010-11-24 13:12:10.936 328 13182.66 527.49 56884.35 88888.00 2010-11-24 13:12:11.936 328 13183.57 527.37 56884.59 88888.00 2010-11-24 13:12:12.936 328 13183.05 527.37 56884.23 88888.00 2010-11-24 13:12:13.936 328 13182.53 527.49 56883.98 88888.00 2010-11-24 13:12:14.936 328 13183.18 527.99 56884.35 88888.00 2010-11-24 13:12:15.936 328 13183.18 528.11 56884.11 88888.00 2010-11-24 13:12:16.936 328 13183.18 528.11 56883.62 88888.00 2010-11-24 13:12:17.936 328 13182.92 527.25 56884.47 88888.00 2010-11-24 13:12:18.936 328 13183.44 527.86 56883.86 88888.00 2010-11-24 13:12:19.936 328 13182.66 527.86 56883.74 88888.00 2010-11-24 13:12:20.936 328 13183.31 527.62 56884.47 88888.00 2010-11-24 13:12:21.936 328 13183.83 527.99 56884.47 88888.00 2010-11-24 13:12:22.936 328 13183.96 527.62 56884.96 88888.00 2010-11-24 13:12:23.936 328 13183.96 528.24 56884.35 88888.00 2010-11-24 13:12:24.936 328 13183.57 528.11 56884.71 88888.00 2010-11-24 13:12:25.936 328 13183.83 528.11 56884.59 88888.00 2010-11-24 13:12:26.936 328 13183.96 527.74 56884.11 88888.00 2010-11-24 13:12:27.936 328 13183.96 527.74 56884.84 88888.00 2010-11-24 13:12:28.936 328 13184.35 528.11 56884.59 88888.00 2010-11-24 13:12:29.936 328 13184.61 528.24 56884.96 88888.00 2010-11-24 13:12:30.936 328 13184.35 527.49 56884.35 88888.00 2010-11-24 13:12:31.936 328 13184.61 527.62 56884.71 88888.00 2010-11-24 13:12:32.936 328 13184.09 528.61 56884.71 88888.00 2010-11-24 13:12:33.936 328 13183.96 527.99 56885.08 88888.00 2010-11-24 13:12:34.936 328 13184.35 528.24 56885.70 88888.00 2010-11-24 13:12:35.936 328 13183.57 528.86 56885.08 88888.00 2010-11-24 13:12:36.936 328 13184.61 528.48 56885.57 88888.00 2010-11-24 13:12:37.936 328 13184.74 527.86 56885.57 88888.00 2010-11-24 13:12:38.936 328 13184.35 528.36 56884.84 88888.00 2010-11-24 13:12:39.936 328 13184.61 528.36 56885.57 88888.00 2010-11-24 13:12:40.936 328 13184.61 527.86 56885.45 88888.00 2010-11-24 13:12:41.936 328 13184.22 527.62 56886.18 88888.00 2010-11-24 13:12:42.936 328 13183.83 528.36 56885.45 88888.00 2010-11-24 13:12:43.936 328 13184.48 527.99 56885.57 88888.00 2010-11-24 13:12:44.936 328 13184.22 528.61 56885.21 88888.00 2010-11-24 13:12:45.936 328 13184.09 527.86 56884.71 88888.00 2010-11-24 13:12:46.936 328 13184.61 528.11 56884.84 88888.00 2010-11-24 13:12:47.936 328 13184.35 528.73 56885.57 88888.00 2010-11-24 13:12:48.936 328 13184.74 528.73 56885.82 88888.00 2010-11-24 13:12:49.936 328 13185.00 528.73 56885.70 88888.00 2010-11-24 13:12:50.936 328 13184.48 527.99 56885.21 88888.00 2010-11-24 13:12:51.936 328 13183.96 528.73 56885.21 88888.00 2010-11-24 13:12:52.936 328 13184.74 527.99 56885.45 88888.00 2010-11-24 13:12:53.936 328 13184.74 528.24 56886.06 88888.00 2010-11-24 13:12:54.936 328 13184.61 527.74 56885.70 88888.00 2010-11-24 13:12:55.936 328 13185.13 528.36 56885.94 88888.00 2010-11-24 13:12:56.936 328 13185.65 528.73 56886.43 88888.00 2010-11-24 13:12:57.936 328 13185.26 529.10 56885.94 88888.00 2010-11-24 13:12:58.936 328 13184.74 529.23 56885.33 88888.00 2010-11-24 13:12:59.936 328 13184.87 528.36 56885.33 88888.00 2010-11-24 13:13:00.936 328 13185.39 528.36 56885.94 88888.00 2010-11-24 13:13:01.936 328 13185.13 528.73 56885.57 88888.00 2010-11-24 13:13:02.936 328 13185.26 529.23 56886.67 88888.00 2010-11-24 13:13:03.936 328 13185.13 528.61 56886.43 88888.00 2010-11-24 13:13:04.936 328 13184.74 528.98 56886.55 88888.00 2010-11-24 13:13:05.936 328 13184.74 528.61 56886.06 88888.00 2010-11-24 13:13:06.936 328 13185.52 528.73 56886.18 88888.00 2010-11-24 13:13:07.936 328 13185.26 528.86 56886.43 88888.00 2010-11-24 13:13:08.936 328 13185.26 529.48 56886.30 88888.00 2010-11-24 13:13:09.936 328 13184.74 529.72 56886.06 88888.00 2010-11-24 13:13:10.936 328 13184.74 529.85 56886.30 88888.00 2010-11-24 13:13:11.936 328 13185.26 528.73 56886.43 88888.00 2010-11-24 13:13:12.936 328 13185.65 529.60 56885.45 88888.00 2010-11-24 13:13:13.936 328 13186.56 528.61 56885.94 88888.00 2010-11-24 13:13:14.936 328 13185.52 528.48 56886.67 88888.00 2010-11-24 13:13:15.936 328 13185.78 528.98 56886.18 88888.00 2010-11-24 13:13:16.936 328 13185.00 529.10 56886.55 88888.00 2010-11-24 13:13:17.936 328 13185.13 528.48 56886.55 88888.00 2010-11-24 13:13:18.936 328 13185.65 528.48 56885.94 88888.00 2010-11-24 13:13:19.936 328 13185.65 529.10 56886.43 88888.00 2010-11-24 13:13:20.936 328 13185.00 528.98 56886.43 88888.00 2010-11-24 13:13:21.936 328 13186.17 529.48 56886.43 88888.00 2010-11-24 13:13:22.936 328 13185.13 529.35 56885.82 88888.00 2010-11-24 13:13:23.936 328 13185.78 528.48 56886.43 88888.00 2010-11-24 13:13:24.936 328 13185.00 529.10 56886.92 88888.00 2010-11-24 13:13:25.936 328 13186.04 528.73 56886.18 88888.00 2010-11-24 13:13:26.936 328 13185.52 529.48 56887.41 88888.00 2010-11-24 13:13:27.936 328 13185.13 528.73 56886.67 88888.00 2010-11-24 13:13:28.936 328 13184.61 529.23 56886.92 88888.00 2010-11-24 13:13:29.936 328 13185.39 529.35 56887.04 88888.00 2010-11-24 13:13:30.936 328 13185.65 529.60 56887.04 88888.00 2010-11-24 13:13:31.936 328 13185.00 528.86 56886.55 88888.00 2010-11-24 13:13:32.936 328 13185.26 529.35 56887.04 88888.00 2010-11-24 13:13:33.936 328 13184.35 529.35 56886.67 88888.00 2010-11-24 13:13:34.936 328 13184.48 529.48 56886.30 88888.00 2010-11-24 13:13:35.936 328 13184.61 528.98 56886.55 88888.00 2010-11-24 13:13:36.936 328 13185.00 529.85 56886.55 88888.00 2010-11-24 13:13:37.936 328 13185.13 529.23 56886.43 88888.00 2010-11-24 13:13:38.936 328 13185.39 528.98 56886.30 88888.00 2010-11-24 13:13:39.936 328 13185.13 529.85 56887.04 88888.00 2010-11-24 13:13:40.936 328 13185.26 529.72 56886.30 88888.00 2010-11-24 13:13:41.936 328 13185.26 528.86 56886.67 88888.00 2010-11-24 13:13:42.936 328 13185.78 528.98 56886.92 88888.00 2010-11-24 13:13:43.936 328 13185.00 529.35 56886.80 88888.00 2010-11-24 13:13:44.936 328 13185.52 528.86 56886.43 88888.00 2010-11-24 13:13:45.936 328 13185.00 529.35 56887.04 88888.00 2010-11-24 13:13:46.936 328 13185.78 529.10 56886.67 88888.00 2010-11-24 13:13:47.936 328 13185.39 529.60 56886.67 88888.00 2010-11-24 13:13:48.936 328 13185.39 529.10 56886.43 88888.00 2010-11-24 13:13:49.936 328 13184.87 528.98 56886.43 88888.00 2010-11-24 13:13:50.936 328 13184.87 530.09 56886.80 88888.00 2010-11-24 13:13:51.936 328 13184.74 529.23 56886.67 88888.00 2010-11-24 13:13:52.936 328 13185.39 529.10 56886.67 88888.00 2010-11-24 13:13:53.936 328 13184.74 529.48 56887.53 88888.00 2010-11-24 13:13:54.936 328 13185.00 529.35 56886.55 88888.00 2010-11-24 13:13:55.936 328 13185.00 528.61 56886.80 88888.00 2010-11-24 13:13:56.936 328 13184.22 529.35 56887.77 88888.00 2010-11-24 13:13:57.936 328 13185.26 529.72 56886.55 88888.00 2010-11-24 13:13:58.936 328 13185.00 529.23 56886.67 88888.00 2010-11-24 13:13:59.936 328 13184.74 529.48 56887.16 88888.00 2010-11-24 13:14:00.936 328 13184.61 529.48 56887.04 88888.00 2010-11-24 13:14:01.936 328 13184.09 529.72 56886.55 88888.00 2010-11-24 13:14:02.936 328 13185.00 529.48 56886.67 88888.00 2010-11-24 13:14:03.936 328 13184.87 529.72 56887.16 88888.00 2010-11-24 13:14:04.936 328 13185.00 529.60 56886.55 88888.00 2010-11-24 13:14:05.936 328 13184.74 529.97 56886.30 88888.00 2010-11-24 13:14:06.936 328 13184.48 529.72 56887.16 88888.00 2010-11-24 13:14:07.936 328 13185.00 529.48 56886.92 88888.00 2010-11-24 13:14:08.936 328 13184.22 529.60 56886.43 88888.00 2010-11-24 13:14:09.936 328 13183.96 529.35 56887.29 88888.00 2010-11-24 13:14:10.936 328 13184.35 529.48 56886.55 88888.00 2010-11-24 13:14:11.936 328 13185.00 528.86 56886.55 88888.00 2010-11-24 13:14:12.936 328 13183.96 529.72 56887.29 88888.00 2010-11-24 13:14:13.936 328 13184.74 528.98 56887.53 88888.00 2010-11-24 13:14:14.936 328 13183.70 529.60 56886.92 88888.00 2010-11-24 13:14:15.936 328 13184.35 529.85 56886.30 88888.00 2010-11-24 13:14:16.936 328 13184.61 528.73 56886.55 88888.00 2010-11-24 13:14:17.936 328 13183.96 529.60 56886.92 88888.00 2010-11-24 13:14:18.936 328 13184.22 529.72 56886.30 88888.00 2010-11-24 13:14:19.936 328 13183.70 529.48 56887.29 88888.00 2010-11-24 13:14:20.936 328 13184.48 529.35 56887.16 88888.00 2010-11-24 13:14:21.936 328 13184.09 529.60 56887.16 88888.00 2010-11-24 13:14:22.936 328 13184.09 529.35 56887.77 88888.00 2010-11-24 13:14:23.936 328 13184.09 529.60 56886.67 88888.00 2010-11-24 13:14:24.936 328 13184.61 529.23 56887.04 88888.00 2010-11-24 13:14:25.936 328 13183.96 529.85 56886.43 88888.00 2010-11-24 13:14:26.936 328 13184.22 529.23 56887.29 88888.00 2010-11-24 13:14:27.936 328 13184.48 528.48 56886.55 88888.00 2010-11-24 13:14:28.936 328 13184.22 529.72 56887.29 88888.00 2010-11-24 13:14:29.936 328 13185.00 529.35 56887.29 88888.00 2010-11-24 13:14:30.936 328 13184.61 528.98 56887.04 88888.00 2010-11-24 13:14:31.936 328 13183.70 528.86 56887.41 88888.00 2010-11-24 13:14:32.936 328 13184.61 529.60 56887.41 88888.00 2010-11-24 13:14:33.936 328 13184.61 529.72 56886.80 88888.00 2010-11-24 13:14:34.936 328 13183.96 530.09 56886.55 88888.00 2010-11-24 13:14:35.936 328 13184.87 529.85 56887.04 88888.00 2010-11-24 13:14:36.936 328 13184.48 529.48 56886.92 88888.00 2010-11-24 13:14:37.936 328 13183.96 529.23 56887.53 88888.00 2010-11-24 13:14:38.936 328 13184.22 529.35 56887.41 88888.00 2010-11-24 13:14:39.936 328 13184.22 529.23 56887.16 88888.00 2010-11-24 13:14:40.936 328 13183.83 529.23 56887.41 88888.00 2010-11-24 13:14:41.936 328 13184.35 529.72 56887.77 88888.00 2010-11-24 13:14:42.936 328 13184.48 529.10 56887.29 88888.00 2010-11-24 13:14:43.936 328 13184.35 529.60 56887.65 88888.00 2010-11-24 13:14:44.936 328 13184.61 529.85 56887.53 88888.00 2010-11-24 13:14:45.936 328 13184.35 528.98 56887.65 88888.00 2010-11-24 13:14:46.936 328 13184.35 529.23 56887.16 88888.00 2010-11-24 13:14:47.936 328 13184.22 529.72 56887.53 88888.00 2010-11-24 13:14:48.936 328 13184.48 529.35 56887.04 88888.00 2010-11-24 13:14:49.936 328 13184.35 528.98 56887.04 88888.00 2010-11-24 13:14:50.936 328 13183.83 529.97 56887.65 88888.00 2010-11-24 13:14:51.936 328 13184.09 529.60 56887.53 88888.00 2010-11-24 13:14:52.936 328 13184.61 529.35 56887.16 88888.00 2010-11-24 13:14:53.936 328 13183.83 529.60 56887.77 88888.00 2010-11-24 13:14:54.936 328 13184.09 529.60 56887.65 88888.00 2010-11-24 13:14:55.936 328 13184.35 529.23 56887.65 88888.00 2010-11-24 13:14:56.936 328 13184.09 529.97 56887.65 88888.00 2010-11-24 13:14:57.936 328 13184.35 529.72 56887.16 88888.00 2010-11-24 13:14:58.936 328 13184.48 529.85 56887.53 88888.00 2010-11-24 13:14:59.936 328 13183.70 529.35 56887.29 88888.00 2010-11-24 13:15:00.936 328 13184.09 529.23 56887.04 88888.00 2010-11-24 13:15:01.936 328 13183.70 529.10 56887.65 88888.00 2010-11-24 13:15:02.936 328 13183.96 529.48 56887.04 88888.00 2010-11-24 13:15:03.936 328 13183.96 528.98 56887.41 88888.00 2010-11-24 13:15:04.936 328 13183.18 529.48 56887.29 88888.00 2010-11-24 13:15:05.936 328 13183.96 529.60 56886.43 88888.00 2010-11-24 13:15:06.936 328 13183.44 529.10 56887.29 88888.00 2010-11-24 13:15:07.936 328 13182.92 529.72 56887.53 88888.00 2010-11-24 13:15:08.936 328 13183.96 528.98 56887.89 88888.00 2010-11-24 13:15:09.936 328 13184.48 529.72 56887.89 88888.00 2010-11-24 13:15:10.936 328 13183.83 529.60 56887.41 88888.00 2010-11-24 13:15:11.936 328 13183.70 529.35 56887.65 88888.00 2010-11-24 13:15:12.936 328 13183.83 529.23 56887.16 88888.00 2010-11-24 13:15:13.936 328 13183.57 529.48 56888.26 88888.00 2010-11-24 13:15:14.936 328 13183.31 529.23 56887.77 88888.00 2010-11-24 13:15:15.936 328 13184.22 528.61 56887.77 88888.00 2010-11-24 13:15:16.936 328 13184.61 529.35 56887.53 88888.00 2010-11-24 13:15:17.936 328 13184.87 529.23 56887.16 88888.00 2010-11-24 13:15:18.936 328 13183.57 529.10 56887.29 88888.00 2010-11-24 13:15:19.936 328 13183.83 529.23 56887.89 88888.00 2010-11-24 13:15:20.936 328 13183.83 529.35 56887.04 88888.00 2010-11-24 13:15:21.936 328 13183.96 528.48 56887.41 88888.00 2010-11-24 13:15:22.936 328 13184.09 529.23 56887.53 88888.00 2010-11-24 13:15:23.936 328 13184.22 528.86 56887.77 88888.00 2010-11-24 13:15:24.936 328 13184.35 529.10 56887.77 88888.00 2010-11-24 13:15:25.936 328 13184.48 528.73 56887.89 88888.00 2010-11-24 13:15:26.936 328 13185.00 529.10 56888.02 88888.00 2010-11-24 13:15:27.936 328 13185.26 529.48 56887.77 88888.00 2010-11-24 13:15:28.936 328 13184.61 528.73 56888.26 88888.00 2010-11-24 13:15:29.936 328 13184.61 528.98 56887.41 88888.00 2010-11-24 13:15:30.936 328 13185.26 529.48 56887.53 88888.00 2010-11-24 13:15:31.936 328 13184.48 529.10 56888.02 88888.00 2010-11-24 13:15:32.936 328 13185.13 528.73 56888.26 88888.00 2010-11-24 13:15:33.936 328 13184.48 529.85 56888.14 88888.00 2010-11-24 13:15:34.936 328 13184.35 529.23 56887.89 88888.00 2010-11-24 13:15:35.936 328 13184.48 529.10 56887.89 88888.00 2010-11-24 13:15:36.936 328 13184.74 529.48 56887.89 88888.00 2010-11-24 13:15:37.936 328 13184.61 528.98 56888.26 88888.00 2010-11-24 13:15:38.936 328 13184.09 529.72 56888.26 88888.00 2010-11-24 13:15:39.936 328 13184.09 529.48 56887.89 88888.00 2010-11-24 13:15:40.936 328 13183.44 529.48 56888.02 88888.00 2010-11-24 13:15:41.936 328 13184.22 529.60 56887.77 88888.00 2010-11-24 13:15:42.936 328 13184.35 529.35 56888.14 88888.00 2010-11-24 13:15:43.936 328 13183.96 528.86 56888.63 88888.00 2010-11-24 13:15:44.936 328 13184.35 528.98 56887.65 88888.00 2010-11-24 13:15:45.936 328 13183.96 529.35 56888.14 88888.00 2010-11-24 13:15:46.936 328 13184.09 529.60 56887.89 88888.00 2010-11-24 13:15:47.936 328 13184.09 529.35 56887.53 88888.00 2010-11-24 13:15:48.936 328 13184.35 529.35 56887.65 88888.00 2010-11-24 13:15:49.936 328 13184.09 529.48 56887.89 88888.00 2010-11-24 13:15:50.936 328 13184.22 529.10 56888.38 88888.00 2010-11-24 13:15:51.936 328 13184.48 529.48 56887.53 88888.00 2010-11-24 13:15:52.936 328 13184.22 529.72 56888.14 88888.00 2010-11-24 13:15:53.936 328 13184.09 528.48 56887.89 88888.00 2010-11-24 13:15:54.936 328 13184.74 529.60 56888.26 88888.00 2010-11-24 13:15:55.936 328 13184.61 529.35 56888.26 88888.00 2010-11-24 13:15:56.936 328 13185.00 528.61 56888.51 88888.00 2010-11-24 13:15:57.936 328 13184.35 529.10 56888.02 88888.00 2010-11-24 13:15:58.936 328 13185.78 529.10 56888.63 88888.00 2010-11-24 13:15:59.936 328 13185.13 528.98 56888.63 88888.00 2010-11-24 13:16:00.936 328 13185.65 528.48 56888.14 88888.00 2010-11-24 13:16:01.936 328 13185.52 528.86 56889.12 88888.00 2010-11-24 13:16:02.936 328 13185.78 529.35 56888.63 88888.00 2010-11-24 13:16:03.936 328 13185.78 529.10 56888.88 88888.00 2010-11-24 13:16:04.936 328 13185.52 529.10 56888.75 88888.00 2010-11-24 13:16:05.936 328 13185.91 529.48 56887.77 88888.00 2010-11-24 13:16:06.936 328 13185.26 529.72 56888.51 88888.00 2010-11-24 13:16:07.936 328 13185.78 528.86 56888.88 88888.00 2010-11-24 13:16:08.936 328 13185.13 529.35 56889.00 88888.00 2010-11-24 13:16:09.936 328 13185.65 529.35 56889.00 88888.00 2010-11-24 13:16:10.936 328 13185.78 529.10 56887.77 88888.00 2010-11-24 13:16:11.936 328 13185.78 528.98 56888.88 88888.00 2010-11-24 13:16:12.936 328 13186.04 529.23 56888.63 88888.00 2010-11-24 13:16:13.936 328 13186.43 528.73 56888.88 88888.00 2010-11-24 13:16:14.936 328 13186.17 529.85 56889.24 88888.00 2010-11-24 13:16:15.936 328 13186.56 529.23 56889.48 88888.00 2010-11-24 13:16:16.936 328 13185.78 529.10 56888.88 88888.00 2010-11-24 13:16:17.936 328 13185.91 528.73 56888.51 88888.00 2010-11-24 13:16:18.936 328 13185.91 528.86 56888.63 88888.00 2010-11-24 13:16:19.936 328 13186.56 528.73 56889.24 88888.00 2010-11-24 13:16:20.936 328 13184.87 528.73 56889.73 88888.00 2010-11-24 13:16:21.936 328 13185.91 528.86 56889.61 88888.00 2010-11-24 13:16:22.936 328 13185.13 530.09 56889.85 88888.00 2010-11-24 13:16:23.936 328 13185.78 528.98 56889.36 88888.00 2010-11-24 13:16:24.936 328 13186.04 529.10 56889.24 88888.00 2010-11-24 13:16:25.936 328 13186.30 528.73 56889.00 88888.00 2010-11-24 13:16:26.936 328 13185.39 528.48 56889.36 88888.00 2010-11-24 13:16:27.936 328 13186.04 528.98 56889.61 88888.00 2010-11-24 13:16:28.936 328 13186.30 528.73 56889.36 88888.00 2010-11-24 13:16:29.936 328 13185.13 529.48 56889.61 88888.00 2010-11-24 13:16:30.936 328 13185.65 528.73 56889.61 88888.00 2010-11-24 13:16:31.936 328 13185.78 529.35 56889.36 88888.00 2010-11-24 13:16:32.936 328 13185.26 529.48 56890.22 88888.00 2010-11-24 13:16:33.936 328 13185.78 529.48 56889.48 88888.00 2010-11-24 13:16:34.936 328 13185.00 529.10 56889.73 88888.00 2010-11-24 13:16:35.936 328 13186.04 529.72 56889.61 88888.00 2010-11-24 13:16:36.936 328 13185.78 529.60 56889.36 88888.00 2010-11-24 13:16:37.936 328 13185.13 529.60 56889.00 88888.00 2010-11-24 13:16:38.936 328 13185.52 529.72 56889.24 88888.00 2010-11-24 13:16:39.936 328 13186.04 529.10 56890.22 88888.00 2010-11-24 13:16:40.936 328 13185.13 529.48 56889.48 88888.00 2010-11-24 13:16:41.936 328 13185.78 529.60 56889.24 88888.00 2010-11-24 13:16:42.936 328 13185.78 529.10 56889.36 88888.00 2010-11-24 13:16:43.936 328 13185.78 529.23 56889.85 88888.00 2010-11-24 13:16:44.936 328 13185.26 528.98 56889.36 88888.00 2010-11-24 13:16:45.936 328 13185.39 529.10 56889.61 88888.00 2010-11-24 13:16:46.936 328 13185.52 528.86 56889.48 88888.00 2010-11-24 13:16:47.936 328 13185.13 529.60 56889.61 88888.00 2010-11-24 13:16:48.936 328 13185.65 529.10 56889.48 88888.00 2010-11-24 13:16:49.936 328 13186.04 528.98 56889.24 88888.00 2010-11-24 13:16:50.936 328 13186.17 529.72 56889.61 88888.00 2010-11-24 13:16:51.936 328 13185.26 528.48 56890.10 88888.00 2010-11-24 13:16:52.936 328 13185.65 529.23 56889.97 88888.00 2010-11-24 13:16:53.936 328 13186.43 528.86 56889.85 88888.00 2010-11-24 13:16:54.936 328 13186.43 529.48 56889.73 88888.00 2010-11-24 13:16:55.936 328 13185.52 529.48 56889.73 88888.00 2010-11-24 13:16:56.936 328 13185.52 529.23 56889.73 88888.00 2010-11-24 13:16:57.936 328 13185.65 529.35 56889.36 88888.00 2010-11-24 13:16:58.936 328 13186.04 528.73 56889.97 88888.00 2010-11-24 13:16:59.936 328 13186.04 529.35 56889.61 88888.00 2010-11-24 13:17:00.936 328 13186.30 529.48 56889.61 88888.00 2010-11-24 13:17:01.936 328 13186.17 528.98 56889.61 88888.00 2010-11-24 13:17:02.936 328 13186.82 529.72 56889.85 88888.00 2010-11-24 13:17:03.936 328 13187.08 529.48 56889.48 88888.00 2010-11-24 13:17:04.936 328 13185.91 529.72 56889.24 88888.00 2010-11-24 13:17:05.936 328 13186.56 529.23 56889.36 88888.00 2010-11-24 13:17:06.936 328 13186.43 530.22 56890.10 88888.00 2010-11-24 13:17:07.936 328 13186.95 529.72 56889.85 88888.00 2010-11-24 13:17:08.936 328 13186.95 529.48 56889.36 88888.00 2010-11-24 13:17:09.936 328 13186.82 529.60 56889.48 88888.00 2010-11-24 13:17:10.936 328 13186.69 529.72 56889.73 88888.00 2010-11-24 13:17:11.936 328 13186.82 529.48 56889.85 88888.00 2010-11-24 13:17:12.936 328 13186.95 530.09 56890.34 88888.00 2010-11-24 13:17:13.936 328 13186.82 528.86 56890.10 88888.00 2010-11-24 13:17:14.936 328 13186.56 529.72 56889.73 88888.00 2010-11-24 13:17:15.936 328 13186.82 529.85 56889.48 88888.00 2010-11-24 13:17:16.936 328 13187.47 529.85 56889.73 88888.00 2010-11-24 13:17:17.936 328 13187.60 529.72 56890.10 88888.00 2010-11-24 13:17:18.936 328 13187.47 529.97 56890.22 88888.00 2010-11-24 13:17:19.936 328 13187.73 529.10 56889.97 88888.00 2010-11-24 13:17:20.936 328 13187.86 529.72 56889.73 88888.00 2010-11-24 13:17:21.936 328 13187.08 529.72 56890.10 88888.00 2010-11-24 13:17:22.936 328 13186.95 530.47 56889.97 88888.00 2010-11-24 13:17:23.936 328 13187.08 529.35 56890.46 88888.00 2010-11-24 13:17:24.936 328 13187.73 529.48 56889.48 88888.00 2010-11-24 13:17:25.936 328 13187.21 529.60 56890.10 88888.00 2010-11-24 13:17:26.936 328 13186.56 529.60 56890.34 88888.00 2010-11-24 13:17:27.936 328 13186.69 530.22 56890.22 88888.00 2010-11-24 13:17:28.936 328 13186.69 529.97 56889.85 88888.00 2010-11-24 13:17:29.936 328 13186.69 529.97 56890.34 88888.00 2010-11-24 13:17:30.936 328 13187.08 529.97 56890.34 88888.00 2010-11-24 13:17:31.936 328 13186.56 530.34 56890.22 88888.00 2010-11-24 13:17:32.936 328 13186.95 530.71 56890.46 88888.00 2010-11-24 13:17:33.936 328 13187.34 529.85 56890.10 88888.00 2010-11-24 13:17:34.936 328 13186.30 530.84 56890.34 88888.00 2010-11-24 13:17:35.936 328 13186.82 530.09 56890.34 88888.00 2010-11-24 13:17:36.936 328 13186.30 530.71 56890.46 88888.00 2010-11-24 13:17:37.936 328 13186.95 530.09 56890.95 88888.00 2010-11-24 13:17:38.936 328 13186.95 530.84 56890.83 88888.00 2010-11-24 13:17:39.936 328 13187.21 530.47 56890.46 88888.00 2010-11-24 13:17:40.936 328 13186.43 530.47 56890.59 88888.00 2010-11-24 13:17:41.936 328 13187.08 530.71 56890.46 88888.00 2010-11-24 13:17:42.936 328 13186.43 531.09 56890.22 88888.00 2010-11-24 13:17:43.936 328 13186.43 530.71 56889.73 88888.00 2010-11-24 13:17:44.936 328 13186.69 530.96 56890.71 88888.00 2010-11-24 13:17:45.936 328 13186.17 530.71 56890.59 88888.00 2010-11-24 13:17:46.936 328 13186.56 530.59 56890.10 88888.00 2010-11-24 13:17:47.936 328 13186.56 530.47 56890.59 88888.00 2010-11-24 13:17:48.936 328 13187.08 530.96 56889.85 88888.00 2010-11-24 13:17:49.936 328 13186.82 530.47 56890.59 88888.00 2010-11-24 13:17:50.936 328 13186.56 531.09 56890.83 88888.00 2010-11-24 13:17:51.936 328 13186.82 530.09 56891.44 88888.00 2010-11-24 13:17:52.936 328 13187.21 531.46 56890.10 88888.00 2010-11-24 13:17:53.936 328 13187.21 531.33 56890.34 88888.00 2010-11-24 13:17:54.936 328 13187.08 531.09 56890.83 88888.00 2010-11-24 13:17:55.936 328 13187.47 530.47 56889.85 88888.00 2010-11-24 13:17:56.936 328 13187.47 531.33 56890.71 88888.00 2010-11-24 13:17:57.936 328 13187.34 530.59 56890.46 88888.00 2010-11-24 13:17:58.936 328 13187.34 531.46 56890.34 88888.00 2010-11-24 13:17:59.936 328 13186.69 530.84 56890.22 88888.00 2010-11-24 13:18:00.936 328 13187.08 530.84 56890.34 88888.00 2010-11-24 13:18:01.936 328 13187.21 530.71 56890.83 88888.00 2010-11-24 13:18:02.936 328 13186.95 531.21 56890.59 88888.00 2010-11-24 13:18:03.936 328 13186.56 531.95 56890.95 88888.00 2010-11-24 13:18:04.936 328 13186.56 530.84 56890.34 88888.00 2010-11-24 13:18:05.936 328 13186.17 531.46 56890.95 88888.00 2010-11-24 13:18:06.936 328 13186.30 531.58 56890.46 88888.00 2010-11-24 13:18:07.936 328 13187.08 531.21 56890.83 88888.00 2010-11-24 13:18:08.936 328 13186.17 531.58 56890.83 88888.00 2010-11-24 13:18:09.936 328 13186.56 531.70 56891.32 88888.00 2010-11-24 13:18:10.936 328 13186.17 531.70 56890.46 88888.00 2010-11-24 13:18:11.936 328 13186.17 531.70 56891.32 88888.00 2010-11-24 13:18:12.936 328 13186.17 531.46 56890.34 88888.00 2010-11-24 13:18:13.936 328 13186.17 531.95 56890.59 88888.00 2010-11-24 13:18:14.936 328 13186.30 531.70 56890.95 88888.00 2010-11-24 13:18:15.936 328 13186.04 530.71 56890.95 88888.00 2010-11-24 13:18:16.936 328 13186.43 531.58 56891.44 88888.00 2010-11-24 13:18:17.936 328 13185.52 531.95 56890.71 88888.00 2010-11-24 13:18:18.936 328 13185.91 531.46 56890.83 88888.00 2010-11-24 13:18:19.936 328 13186.04 531.83 56890.95 88888.00 2010-11-24 13:18:20.936 328 13186.30 531.21 56890.10 88888.00 2010-11-24 13:18:21.936 328 13186.95 531.21 56890.46 88888.00 2010-11-24 13:18:22.936 328 13187.08 531.21 56890.83 88888.00 2010-11-24 13:18:23.936 328 13186.43 531.09 56890.34 88888.00 2010-11-24 13:18:24.936 328 13186.95 531.70 56890.46 88888.00 2010-11-24 13:18:25.936 328 13187.08 531.58 56890.46 88888.00 2010-11-24 13:18:26.936 328 13187.60 530.96 56890.95 88888.00 2010-11-24 13:18:27.936 328 13187.73 532.08 56890.83 88888.00 2010-11-24 13:18:28.936 328 13187.21 531.95 56890.95 88888.00 2010-11-24 13:18:29.936 328 13187.73 531.70 56890.34 88888.00 2010-11-24 13:18:30.936 328 13187.73 532.08 56891.32 88888.00 2010-11-24 13:18:31.936 328 13187.21 531.70 56890.59 88888.00 2010-11-24 13:18:32.936 328 13187.47 531.70 56890.59 88888.00 2010-11-24 13:18:33.936 328 13187.08 531.58 56890.59 88888.00 2010-11-24 13:18:34.936 328 13186.95 531.46 56890.59 88888.00 2010-11-24 13:18:35.936 328 13187.47 531.95 56890.83 88888.00 2010-11-24 13:18:36.936 328 13187.21 531.33 56890.83 88888.00 2010-11-24 13:18:37.936 328 13186.95 531.33 56890.59 88888.00 2010-11-24 13:18:38.936 328 13186.95 531.21 56890.95 88888.00 2010-11-24 13:18:39.936 328 13187.60 531.33 56891.07 88888.00 2010-11-24 13:18:40.936 328 13186.69 531.58 56890.71 88888.00 2010-11-24 13:18:41.936 328 13186.82 531.46 56891.44 88888.00 2010-11-24 13:18:42.936 328 13187.21 531.70 56891.07 88888.00 2010-11-24 13:18:43.936 328 13187.21 530.96 56890.95 88888.00 2010-11-24 13:18:44.936 328 13186.30 531.58 56891.32 88888.00 2010-11-24 13:18:45.936 328 13186.95 531.33 56890.59 88888.00 2010-11-24 13:18:46.936 328 13185.78 531.58 56890.83 88888.00 2010-11-24 13:18:47.936 328 13186.43 532.08 56891.07 88888.00 2010-11-24 13:18:48.936 328 13186.56 531.58 56890.95 88888.00 2010-11-24 13:18:49.936 328 13186.69 531.46 56891.32 88888.00 2010-11-24 13:18:50.936 328 13186.69 531.33 56891.32 88888.00 2010-11-24 13:18:51.936 328 13185.91 531.46 56890.71 88888.00 2010-11-24 13:18:52.936 328 13186.30 531.58 56891.07 88888.00 2010-11-24 13:18:53.936 328 13186.43 530.71 56891.44 88888.00 2010-11-24 13:18:54.936 328 13187.08 531.33 56891.20 88888.00 2010-11-24 13:18:55.936 328 13186.17 531.21 56890.34 88888.00 2010-11-24 13:18:56.936 328 13186.56 531.09 56890.34 88888.00 2010-11-24 13:18:57.936 328 13186.17 531.21 56891.20 88888.00 2010-11-24 13:18:58.936 328 13187.21 531.58 56890.83 88888.00 2010-11-24 13:18:59.936 328 13187.47 530.84 56891.07 88888.00 2010-11-24 13:19:00.936 328 13186.17 531.46 56890.83 88888.00 2010-11-24 13:19:01.936 328 13187.47 531.21 56890.95 88888.00 2010-11-24 13:19:02.936 328 13187.34 531.46 56890.59 88888.00 2010-11-24 13:19:03.936 328 13186.95 530.84 56891.44 88888.00 2010-11-24 13:19:04.936 328 13186.56 531.33 56891.07 88888.00 2010-11-24 13:19:05.936 328 13187.99 531.09 56890.95 88888.00 2010-11-24 13:19:06.936 328 13187.60 531.58 56891.44 88888.00 2010-11-24 13:19:07.936 328 13187.34 531.09 56890.59 88888.00 2010-11-24 13:19:08.936 328 13187.86 531.70 56891.07 88888.00 2010-11-24 13:19:09.936 328 13187.73 531.83 56890.83 88888.00 2010-11-24 13:19:10.936 328 13188.12 531.58 56891.07 88888.00 2010-11-24 13:19:11.936 328 13187.60 532.32 56891.32 88888.00 2010-11-24 13:19:12.936 328 13187.99 531.58 56891.20 88888.00 2010-11-24 13:19:13.936 328 13187.47 531.58 56890.46 88888.00 2010-11-24 13:19:14.936 328 13187.47 531.46 56891.32 88888.00 2010-11-24 13:19:15.936 328 13187.99 531.33 56891.20 88888.00 2010-11-24 13:19:16.936 328 13188.25 530.96 56891.44 88888.00 2010-11-24 13:19:17.936 328 13187.99 530.96 56891.69 88888.00 2010-11-24 13:19:18.936 328 13188.12 531.70 56891.81 88888.00 2010-11-24 13:19:19.936 328 13187.60 531.46 56891.81 88888.00 2010-11-24 13:19:20.936 328 13187.99 531.33 56891.32 88888.00 2010-11-24 13:19:21.936 328 13188.12 531.21 56891.93 88888.00 2010-11-24 13:19:22.936 328 13188.51 531.33 56891.69 88888.00 2010-11-24 13:19:23.936 328 13187.73 531.09 56891.07 88888.00 2010-11-24 13:19:24.936 328 13188.25 531.46 56891.20 88888.00 2010-11-24 13:19:25.936 328 13187.47 531.21 56891.81 88888.00 2010-11-24 13:19:26.936 328 13188.90 531.33 56891.56 88888.00 2010-11-24 13:19:27.936 328 13187.73 531.33 56891.81 88888.00 2010-11-24 13:19:28.936 328 13187.60 531.58 56892.30 88888.00 2010-11-24 13:19:29.936 328 13188.25 531.95 56890.95 88888.00 2010-11-24 13:19:30.936 328 13188.64 531.70 56891.69 88888.00 2010-11-24 13:19:31.936 328 13188.64 530.96 56891.81 88888.00 2010-11-24 13:19:32.936 328 13188.38 531.46 56892.05 88888.00 2010-11-24 13:19:33.936 328 13188.51 531.21 56891.93 88888.00 2010-11-24 13:19:34.936 328 13187.73 531.58 56891.44 88888.00 2010-11-24 13:19:35.936 328 13188.12 531.70 56891.44 88888.00 2010-11-24 13:19:36.936 328 13188.25 530.84 56892.05 88888.00 2010-11-24 13:19:37.936 328 13187.99 530.59 56891.81 88888.00 2010-11-24 13:19:38.936 328 13188.25 530.96 56891.69 88888.00 2010-11-24 13:19:39.936 328 13189.03 531.70 56892.66 88888.00 2010-11-24 13:19:40.936 328 13188.64 531.33 56892.42 88888.00 2010-11-24 13:19:41.936 328 13188.38 531.33 56891.56 88888.00 2010-11-24 13:19:42.936 328 13188.51 531.58 56892.30 88888.00 2010-11-24 13:19:43.936 328 13188.51 531.21 56891.81 88888.00 2010-11-24 13:19:44.936 328 13188.90 530.71 56892.42 88888.00 2010-11-24 13:19:45.936 328 13189.29 531.95 56892.66 88888.00 2010-11-24 13:19:46.936 328 13188.77 532.08 56891.81 88888.00 2010-11-24 13:19:47.936 328 13188.77 531.33 56891.93 88888.00 2010-11-24 13:19:48.936 328 13189.03 530.96 56892.42 88888.00 2010-11-24 13:19:49.936 328 13188.51 531.33 56892.30 88888.00 2010-11-24 13:19:50.936 328 13189.42 531.70 56892.30 88888.00 2010-11-24 13:19:51.936 328 13189.55 530.59 56891.93 88888.00 2010-11-24 13:19:52.936 328 13189.68 531.70 56892.42 88888.00 2010-11-24 13:19:53.936 328 13189.94 530.96 56892.66 88888.00 2010-11-24 13:19:54.936 328 13189.29 531.33 56892.42 88888.00 2010-11-24 13:19:55.936 328 13189.81 531.58 56892.18 88888.00 2010-11-24 13:19:56.936 328 13189.42 531.70 56892.54 88888.00 2010-11-24 13:19:57.936 328 13189.55 530.71 56892.42 88888.00 2010-11-24 13:19:58.936 328 13188.90 531.46 56891.93 88888.00 2010-11-24 13:19:59.936 328 13189.42 530.59 56892.30 88888.00 2010-11-24 13:20:00.936 328 13189.55 531.46 56893.03 88888.00 2010-11-24 13:20:01.936 328 13188.90 530.71 56892.54 88888.00 2010-11-24 13:20:02.936 328 13189.03 531.46 56892.91 88888.00 2010-11-24 13:20:03.936 328 13189.42 531.33 56892.18 88888.00 2010-11-24 13:20:04.936 328 13189.29 531.33 56892.42 88888.00 2010-11-24 13:20:05.936 328 13188.77 531.70 56892.30 88888.00 2010-11-24 13:20:06.936 328 13189.42 531.33 56892.79 88888.00 2010-11-24 13:20:07.936 328 13189.68 531.21 56893.03 88888.00 2010-11-24 13:20:08.936 328 13189.16 531.21 56892.79 88888.00 2010-11-24 13:20:09.936 328 13189.42 531.21 56893.40 88888.00 2010-11-24 13:20:10.936 328 13189.03 530.96 56891.81 88888.00 2010-11-24 13:20:11.936 328 13188.12 531.46 56893.52 88888.00 2010-11-24 13:20:12.936 328 13189.42 531.70 56892.54 88888.00 2010-11-24 13:20:13.936 328 13188.77 531.83 56892.79 88888.00 2010-11-24 13:20:14.936 328 13189.03 531.95 56892.42 88888.00 2010-11-24 13:20:15.936 328 13188.77 531.70 56892.79 88888.00 2010-11-24 13:20:16.936 328 13188.64 531.58 56892.42 88888.00 2010-11-24 13:20:17.936 328 13189.16 531.33 56892.91 88888.00 2010-11-24 13:20:18.936 328 13189.29 531.83 56893.03 88888.00 2010-11-24 13:20:19.936 328 13188.77 531.70 56892.05 88888.00 2010-11-24 13:20:20.936 328 13188.64 531.46 56892.54 88888.00 2010-11-24 13:20:21.936 328 13188.64 531.83 56892.91 88888.00 2010-11-24 13:20:22.936 328 13188.77 531.70 56892.18 88888.00 2010-11-24 13:20:23.936 328 13189.03 532.57 56892.54 88888.00 2010-11-24 13:20:24.936 328 13189.42 532.08 56892.42 88888.00 2010-11-24 13:20:25.936 328 13189.29 531.95 56892.79 88888.00 2010-11-24 13:20:26.936 328 13188.64 530.96 56893.64 88888.00 2010-11-24 13:20:27.936 328 13188.77 531.70 56892.79 88888.00 2010-11-24 13:20:28.936 328 13188.64 531.70 56892.54 88888.00 2010-11-24 13:20:29.936 328 13188.25 532.20 56892.66 88888.00 2010-11-24 13:20:30.936 328 13188.77 532.20 56892.79 88888.00 2010-11-24 13:20:31.936 328 13189.16 531.70 56892.91 88888.00 2010-11-24 13:20:32.936 328 13189.16 532.82 56892.79 88888.00 2010-11-24 13:20:33.936 328 13188.51 531.70 56892.66 88888.00 2010-11-24 13:20:34.936 328 13188.51 532.08 56892.66 88888.00 2010-11-24 13:20:35.936 328 13188.90 532.08 56892.42 88888.00 2010-11-24 13:20:36.936 328 13188.90 531.83 56893.03 88888.00 2010-11-24 13:20:37.936 328 13188.90 531.95 56892.54 88888.00 2010-11-24 13:20:38.936 328 13188.77 532.20 56892.79 88888.00 2010-11-24 13:20:39.936 328 13188.64 532.32 56892.42 88888.00 2010-11-24 13:20:40.936 328 13189.16 531.83 56893.03 88888.00 2010-11-24 13:20:41.936 328 13189.03 531.58 56892.30 88888.00 2010-11-24 13:20:42.936 328 13189.03 531.58 56892.66 88888.00 2010-11-24 13:20:43.936 328 13188.77 532.32 56892.42 88888.00 2010-11-24 13:20:44.936 328 13189.03 532.45 56893.64 88888.00 2010-11-24 13:20:45.936 328 13189.42 532.32 56892.66 88888.00 2010-11-24 13:20:46.936 328 13189.16 532.32 56893.15 88888.00 2010-11-24 13:20:47.936 328 13189.42 532.32 56893.03 88888.00 2010-11-24 13:20:48.936 328 13189.68 532.45 56893.03 88888.00 2010-11-24 13:20:49.936 328 13189.68 532.32 56892.79 88888.00 2010-11-24 13:20:50.936 328 13189.68 532.57 56892.91 88888.00 2010-11-24 13:20:51.936 328 13189.16 532.20 56892.54 88888.00 2010-11-24 13:20:52.936 328 13189.42 531.95 56893.52 88888.00 2010-11-24 13:20:53.936 328 13190.20 532.70 56893.40 88888.00 2010-11-24 13:20:54.936 328 13189.68 532.70 56893.03 88888.00 2010-11-24 13:20:55.936 328 13190.46 532.82 56893.03 88888.00 2010-11-24 13:20:56.936 328 13189.16 531.33 56893.03 88888.00 2010-11-24 13:20:57.936 328 13189.42 532.45 56892.54 88888.00 2010-11-24 13:20:58.936 328 13188.90 532.20 56892.66 88888.00 2010-11-24 13:20:59.936 328 13189.81 531.58 56894.01 88888.00 2010-11-24 13:21:00.936 328 13188.90 532.08 56893.40 88888.00 2010-11-24 13:21:01.936 328 13188.77 531.95 56893.27 88888.00 2010-11-24 13:21:02.936 328 13189.16 531.46 56893.03 88888.00 2010-11-24 13:21:03.936 328 13188.51 532.20 56893.52 88888.00 2010-11-24 13:21:04.936 328 13188.64 532.20 56892.66 88888.00 2010-11-24 13:21:05.936 328 13188.38 531.83 56893.40 88888.00 2010-11-24 13:21:06.936 328 13188.77 532.20 56893.15 88888.00 2010-11-24 13:21:07.936 328 13189.55 531.83 56893.40 88888.00 2010-11-24 13:21:08.936 328 13189.68 531.95 56893.64 88888.00 2010-11-24 13:21:09.936 328 13188.90 531.58 56893.15 88888.00 2010-11-24 13:21:10.936 328 13188.38 532.08 56893.40 88888.00 2010-11-24 13:21:11.936 328 13189.16 531.70 56892.66 88888.00 2010-11-24 13:21:12.936 328 13189.16 531.95 56892.42 88888.00 2010-11-24 13:21:13.936 328 13188.64 532.08 56893.64 88888.00 2010-11-24 13:21:14.936 328 13189.03 531.95 56893.77 88888.00 2010-11-24 13:21:15.936 328 13188.25 532.45 56893.40 88888.00 2010-11-24 13:21:16.936 328 13189.42 531.70 56893.15 88888.00 2010-11-24 13:21:17.936 328 13188.77 532.32 56892.54 88888.00 2010-11-24 13:21:18.936 328 13189.81 531.83 56893.15 88888.00 2010-11-24 13:21:19.936 328 13188.51 532.32 56893.27 88888.00 2010-11-24 13:21:20.936 328 13189.42 532.20 56893.27 88888.00 2010-11-24 13:21:21.936 328 13189.16 531.95 56892.66 88888.00 2010-11-24 13:21:22.936 328 13189.42 532.45 56893.27 88888.00 2010-11-24 13:21:23.936 328 13189.03 532.45 56892.91 88888.00 2010-11-24 13:21:24.936 328 13189.03 531.70 56893.40 88888.00 2010-11-24 13:21:25.936 328 13188.38 532.45 56893.03 88888.00 2010-11-24 13:21:26.936 328 13188.77 532.20 56893.52 88888.00 2010-11-24 13:21:27.936 328 13188.64 532.08 56893.77 88888.00 2010-11-24 13:21:28.936 328 13188.90 532.82 56893.03 88888.00 2010-11-24 13:21:29.936 328 13188.90 531.70 56893.15 88888.00 2010-11-24 13:21:30.936 328 13188.77 532.20 56893.27 88888.00 2010-11-24 13:21:31.936 328 13188.64 532.08 56893.40 88888.00 2010-11-24 13:21:32.936 328 13189.03 532.32 56893.15 88888.00 2010-11-24 13:21:33.936 328 13188.38 531.33 56893.64 88888.00 2010-11-24 13:21:34.936 328 13188.77 531.83 56892.79 88888.00 2010-11-24 13:21:35.936 328 13189.29 531.83 56892.66 88888.00 2010-11-24 13:21:36.936 328 13188.77 532.20 56892.79 88888.00 2010-11-24 13:21:37.936 328 13188.90 532.20 56893.15 88888.00 2010-11-24 13:21:38.936 328 13189.42 531.83 56893.52 88888.00 2010-11-24 13:21:39.936 328 13189.42 531.33 56892.66 88888.00 2010-11-24 13:21:40.936 328 13189.81 531.58 56893.03 88888.00 2010-11-24 13:21:41.936 328 13189.42 531.46 56893.52 88888.00 2010-11-24 13:21:42.936 328 13188.90 531.58 56892.66 88888.00 2010-11-24 13:21:43.936 328 13189.42 531.33 56893.15 88888.00 2010-11-24 13:21:44.936 328 13189.16 531.33 56893.64 88888.00 2010-11-24 13:21:45.936 328 13188.77 531.21 56892.79 88888.00 2010-11-24 13:21:46.936 328 13189.68 531.33 56892.91 88888.00 2010-11-24 13:21:47.936 328 13189.55 531.21 56892.66 88888.00 2010-11-24 13:21:48.936 328 13188.90 531.33 56893.03 88888.00 2010-11-24 13:21:49.936 328 13189.42 530.96 56893.64 88888.00 2010-11-24 13:21:50.936 328 13189.29 531.33 56892.42 88888.00 2010-11-24 13:21:51.936 328 13189.55 531.58 56893.27 88888.00 2010-11-24 13:21:52.936 328 13189.42 531.46 56893.64 88888.00 2010-11-24 13:21:53.936 328 13189.03 531.09 56892.91 88888.00 2010-11-24 13:21:54.936 328 13188.77 531.70 56892.42 88888.00 2010-11-24 13:21:55.936 328 13189.42 531.46 56893.03 88888.00 2010-11-24 13:21:56.936 328 13189.94 531.21 56893.03 88888.00 2010-11-24 13:21:57.936 328 13189.55 531.83 56892.91 88888.00 2010-11-24 13:21:58.936 328 13188.90 531.46 56893.15 88888.00 2010-11-24 13:21:59.936 328 13189.29 531.09 56892.54 88888.00 2010-11-24 13:22:00.936 328 13189.55 532.08 56893.03 88888.00 2010-11-24 13:22:01.936 328 13189.03 531.33 56893.03 88888.00 2010-11-24 13:22:02.936 328 13189.81 532.08 56892.66 88888.00 2010-11-24 13:22:03.936 328 13189.42 531.09 56893.03 88888.00 2010-11-24 13:22:04.936 328 13189.68 531.46 56893.03 88888.00 2010-11-24 13:22:05.936 328 13189.55 531.70 56892.91 88888.00 2010-11-24 13:22:06.936 328 13189.55 531.09 56892.54 88888.00 2010-11-24 13:22:07.936 328 13189.81 531.58 56892.54 88888.00 2010-11-24 13:22:08.936 328 13189.55 531.46 56893.27 88888.00 2010-11-24 13:22:09.936 328 13189.16 531.21 56892.54 88888.00 2010-11-24 13:22:10.936 328 13189.42 531.58 56892.42 88888.00 2010-11-24 13:22:11.936 328 13189.55 531.58 56892.66 88888.00 2010-11-24 13:22:12.936 328 13189.42 531.58 56892.42 88888.00 2010-11-24 13:22:13.936 328 13189.55 531.46 56892.79 88888.00 2010-11-24 13:22:14.936 328 13189.81 531.70 56892.30 88888.00 2010-11-24 13:22:15.936 328 13189.94 531.33 56892.66 88888.00 2010-11-24 13:22:16.936 328 13189.81 531.33 56893.03 88888.00 2010-11-24 13:22:17.936 328 13189.81 531.46 56893.15 88888.00 2010-11-24 13:22:18.936 328 13189.42 530.96 56893.15 88888.00 2010-11-24 13:22:19.936 328 13189.42 531.83 56892.66 88888.00 2010-11-24 13:22:20.936 328 13189.94 531.70 56892.91 88888.00 2010-11-24 13:22:21.936 328 13189.81 530.71 56893.03 88888.00 2010-11-24 13:22:22.936 328 13189.42 531.46 56892.42 88888.00 2010-11-24 13:22:23.936 328 13189.68 531.58 56892.79 88888.00 2010-11-24 13:22:24.936 328 13188.77 531.58 56892.54 88888.00 2010-11-24 13:22:25.936 328 13189.81 531.46 56893.03 88888.00 2010-11-24 13:22:26.936 328 13189.68 531.83 56893.40 88888.00 2010-11-24 13:22:27.936 328 13189.68 531.83 56893.27 88888.00 2010-11-24 13:22:28.936 328 13189.29 531.70 56892.66 88888.00 2010-11-24 13:22:29.936 328 13190.33 531.70 56892.54 88888.00 2010-11-24 13:22:30.936 328 13189.29 531.46 56893.15 88888.00 2010-11-24 13:22:31.936 328 13189.68 531.70 56892.79 88888.00 2010-11-24 13:22:32.936 328 13190.33 531.33 56892.54 88888.00 2010-11-24 13:22:33.936 328 13188.51 530.84 56892.79 88888.00 2010-11-24 13:22:34.936 328 13189.55 532.20 56892.18 88888.00 2010-11-24 13:22:35.936 328 13190.07 531.83 56893.15 88888.00 2010-11-24 13:22:36.936 328 13189.81 531.09 56892.66 88888.00 2010-11-24 13:22:37.936 328 13188.77 530.84 56892.30 88888.00 2010-11-24 13:22:38.936 328 13189.29 531.46 56892.54 88888.00 2010-11-24 13:22:39.936 328 13188.77 531.70 56892.66 88888.00 2010-11-24 13:22:40.936 328 13188.25 532.20 56892.54 88888.00 2010-11-24 13:22:41.936 328 13189.42 532.32 56892.18 88888.00 2010-11-24 13:22:42.936 328 13189.16 530.96 56892.18 88888.00 2010-11-24 13:22:43.936 328 13188.64 531.33 56892.91 88888.00 2010-11-24 13:22:44.936 328 13188.90 531.33 56893.15 88888.00 2010-11-24 13:22:45.936 328 13188.90 531.70 56892.66 88888.00 2010-11-24 13:22:46.936 328 13189.55 531.46 56892.66 88888.00 2010-11-24 13:22:47.936 328 13189.03 531.09 56892.66 88888.00 2010-11-24 13:22:48.936 328 13189.55 531.95 56892.30 88888.00 2010-11-24 13:22:49.936 328 13189.42 531.33 56892.42 88888.00 2010-11-24 13:22:50.936 328 13189.16 531.83 56892.79 88888.00 2010-11-24 13:22:51.936 328 13189.42 531.33 56892.42 88888.00 2010-11-24 13:22:52.936 328 13189.55 531.58 56893.15 88888.00 2010-11-24 13:22:53.936 328 13189.29 531.33 56892.79 88888.00 2010-11-24 13:22:54.936 328 13189.55 531.09 56892.54 88888.00 2010-11-24 13:22:55.936 328 13190.46 531.09 56892.42 88888.00 2010-11-24 13:22:56.936 328 13190.07 531.21 56892.66 88888.00 2010-11-24 13:22:57.936 328 13189.94 531.46 56892.42 88888.00 2010-11-24 13:22:58.936 328 13189.68 531.95 56892.42 88888.00 2010-11-24 13:22:59.936 328 13190.20 531.33 56892.66 88888.00 2010-11-24 13:23:00.936 328 13189.81 531.21 56892.42 88888.00 2010-11-24 13:23:01.936 328 13190.20 531.95 56892.66 88888.00 2010-11-24 13:23:02.936 328 13189.42 530.84 56892.42 88888.00 2010-11-24 13:23:03.936 328 13189.29 531.21 56892.79 88888.00 2010-11-24 13:23:04.936 328 13189.42 532.08 56892.91 88888.00 2010-11-24 13:23:05.936 328 13190.20 531.70 56893.27 88888.00 2010-11-24 13:23:06.936 328 13189.29 530.96 56893.03 88888.00 2010-11-24 13:23:07.936 328 13190.07 531.83 56892.66 88888.00 2010-11-24 13:23:08.936 328 13189.68 531.83 56892.54 88888.00 2010-11-24 13:23:09.936 328 13190.07 531.58 56893.27 88888.00 2010-11-24 13:23:10.936 328 13189.16 532.20 56893.15 88888.00 2010-11-24 13:23:11.936 328 13189.94 532.08 56893.40 88888.00 2010-11-24 13:23:12.936 328 13189.81 530.96 56892.91 88888.00 2010-11-24 13:23:13.936 328 13189.16 531.33 56892.66 88888.00 2010-11-24 13:23:14.936 328 13189.94 531.83 56892.42 88888.00 2010-11-24 13:23:15.936 328 13189.81 531.58 56892.18 88888.00 2010-11-24 13:23:16.936 328 13189.68 531.95 56893.03 88888.00 2010-11-24 13:23:17.936 328 13189.94 531.58 56892.66 88888.00 2010-11-24 13:23:18.936 328 13190.59 531.70 56892.18 88888.00 2010-11-24 13:23:19.936 328 13190.33 531.70 56892.91 88888.00 2010-11-24 13:23:20.936 328 13190.46 531.33 56892.66 88888.00 2010-11-24 13:23:21.936 328 13189.55 531.58 56892.79 88888.00 2010-11-24 13:23:22.936 328 13190.20 530.96 56893.03 88888.00 2010-11-24 13:23:23.936 328 13189.94 531.33 56892.30 88888.00 2010-11-24 13:23:24.936 328 13189.94 532.08 56892.42 88888.00 2010-11-24 13:23:25.936 328 13190.33 531.33 56892.54 88888.00 2010-11-24 13:23:26.936 328 13190.20 532.20 56893.40 88888.00 2010-11-24 13:23:27.936 328 13190.07 531.21 56892.42 88888.00 2010-11-24 13:23:28.936 328 13190.98 531.46 56892.30 88888.00 2010-11-24 13:23:29.936 328 13189.81 531.83 56893.27 88888.00 2010-11-24 13:23:30.936 328 13190.07 531.70 56893.27 88888.00 2010-11-24 13:23:31.936 328 13190.72 531.83 56893.15 88888.00 2010-11-24 13:23:32.936 328 13190.59 531.70 56892.66 88888.00 2010-11-24 13:23:33.936 328 13190.20 531.58 56892.91 88888.00 2010-11-24 13:23:34.936 328 13189.42 531.83 56892.54 88888.00 2010-11-24 13:23:35.936 328 13190.33 531.58 56893.52 88888.00 2010-11-24 13:23:36.936 328 13190.46 531.46 56892.79 88888.00 2010-11-24 13:23:37.936 328 13189.94 531.70 56892.91 88888.00 2010-11-24 13:23:38.936 328 13190.33 531.70 56892.54 88888.00 2010-11-24 13:23:39.936 328 13189.81 531.83 56892.91 88888.00 2010-11-24 13:23:40.936 328 13190.20 531.33 56891.93 88888.00 2010-11-24 13:23:41.936 328 13190.20 531.83 56892.54 88888.00 2010-11-24 13:23:42.936 328 13190.20 531.70 56892.30 88888.00 2010-11-24 13:23:43.936 328 13189.94 531.83 56893.03 88888.00 2010-11-24 13:23:44.936 328 13190.33 531.58 56892.18 88888.00 2010-11-24 13:23:45.936 328 13189.42 531.95 56893.15 88888.00 2010-11-24 13:23:46.936 328 13189.42 531.95 56892.30 88888.00 2010-11-24 13:23:47.936 328 13190.20 531.33 56892.30 88888.00 2010-11-24 13:23:48.936 328 13190.07 532.08 56892.66 88888.00 2010-11-24 13:23:49.936 328 13189.81 531.83 56893.27 88888.00 2010-11-24 13:23:50.936 328 13190.07 531.21 56892.66 88888.00 2010-11-24 13:23:51.936 328 13189.55 531.33 56892.42 88888.00 2010-11-24 13:23:52.936 328 13190.46 531.58 56892.79 88888.00 2010-11-24 13:23:53.936 328 13190.33 531.70 56892.91 88888.00 2010-11-24 13:23:54.936 328 13189.81 531.21 56892.54 88888.00 2010-11-24 13:23:55.936 328 13190.46 531.09 56892.66 88888.00 2010-11-24 13:23:56.936 328 13190.33 531.95 56892.91 88888.00 2010-11-24 13:23:57.936 328 13189.68 531.09 56892.42 88888.00 2010-11-24 13:23:58.936 328 13190.46 531.83 56892.54 88888.00 2010-11-24 13:23:59.936 328 13189.81 531.09 56892.54 88888.00 2010-11-24 13:24:00.936 328 13190.07 531.83 56892.54 88888.00 2010-11-24 13:24:01.936 328 13190.07 531.33 56893.15 88888.00 2010-11-24 13:24:02.936 328 13189.94 531.83 56893.40 88888.00 2010-11-24 13:24:03.936 328 13190.46 531.09 56893.03 88888.00 2010-11-24 13:24:04.936 328 13189.94 531.58 56892.91 88888.00 2010-11-24 13:24:05.936 328 13189.55 531.09 56892.30 88888.00 2010-11-24 13:24:06.936 328 13189.55 530.96 56892.79 88888.00 2010-11-24 13:24:07.936 328 13190.72 530.59 56892.79 88888.00 2010-11-24 13:24:08.936 328 13190.72 530.59 56892.79 88888.00 2010-11-24 13:24:09.936 328 13190.20 531.46 56892.79 88888.00 2010-11-24 13:24:10.936 328 13190.07 530.96 56892.54 88888.00 2010-11-24 13:24:11.936 328 13189.68 530.96 56892.91 88888.00 2010-11-24 13:24:12.936 328 13189.55 531.58 56892.42 88888.00 2010-11-24 13:24:13.936 328 13189.81 531.09 56893.03 88888.00 2010-11-24 13:24:14.936 328 13189.68 530.71 56892.79 88888.00 2010-11-24 13:24:15.936 328 13190.46 530.59 56892.42 88888.00 2010-11-24 13:24:16.936 328 13190.07 530.96 56893.15 88888.00 2010-11-24 13:24:17.936 328 13189.16 530.59 56892.54 88888.00 2010-11-24 13:24:18.936 328 13189.94 530.96 56892.42 88888.00 2010-11-24 13:24:19.936 328 13189.68 531.46 56892.42 88888.00 2010-11-24 13:24:20.936 328 13189.42 531.33 56892.42 88888.00 2010-11-24 13:24:21.936 328 13189.68 531.21 56892.91 88888.00 2010-11-24 13:24:22.936 328 13189.68 530.96 56892.18 88888.00 2010-11-24 13:24:23.936 328 13190.33 530.71 56892.42 88888.00 2010-11-24 13:24:24.936 328 13189.94 531.46 56892.18 88888.00 2010-11-24 13:24:25.936 328 13189.94 530.96 56892.66 88888.00 2010-11-24 13:24:26.936 328 13189.94 530.71 56891.93 88888.00 2010-11-24 13:24:27.936 328 13190.33 530.59 56892.79 88888.00 2010-11-24 13:24:28.936 328 13190.07 531.21 56892.66 88888.00 2010-11-24 13:24:29.936 328 13189.55 531.09 56892.42 88888.00 2010-11-24 13:24:30.936 328 13189.81 531.46 56892.18 88888.00 2010-11-24 13:24:31.936 328 13190.07 530.84 56892.42 88888.00 2010-11-24 13:24:32.936 328 13189.68 530.34 56892.30 88888.00 2010-11-24 13:24:33.936 328 13189.81 530.59 56892.66 88888.00 2010-11-24 13:24:34.936 328 13189.81 531.21 56892.79 88888.00 2010-11-24 13:24:35.936 328 13189.42 531.21 56893.15 88888.00 2010-11-24 13:24:36.936 328 13189.68 530.96 56891.81 88888.00 2010-11-24 13:24:37.936 328 13189.42 531.09 56892.05 88888.00 2010-11-24 13:24:38.936 328 13189.55 530.84 56892.54 88888.00 2010-11-24 13:24:39.935 328 13189.42 531.46 56892.42 88888.00 2010-11-24 13:24:40.935 328 13189.68 531.09 56891.93 88888.00 2010-11-24 13:24:41.935 328 13189.42 531.09 56892.54 88888.00 2010-11-24 13:24:42.935 328 13189.94 530.96 56891.20 88888.00 2010-11-24 13:24:43.935 328 13189.81 531.70 56891.81 88888.00 2010-11-24 13:24:44.935 328 13189.42 531.33 56892.66 88888.00 2010-11-24 13:24:45.935 328 13189.81 531.58 56892.05 88888.00 2010-11-24 13:24:46.935 328 13189.16 531.33 56892.79 88888.00 2010-11-24 13:24:47.935 328 13189.42 531.33 56891.93 88888.00 2010-11-24 13:24:48.935 328 13189.94 530.71 56892.66 88888.00 2010-11-24 13:24:49.935 328 13188.77 531.09 56892.54 88888.00 2010-11-24 13:24:50.935 328 13189.16 530.96 56892.05 88888.00 2010-11-24 13:24:51.935 328 13190.07 531.33 56892.18 88888.00 2010-11-24 13:24:52.935 328 13189.68 530.59 56892.05 88888.00 2010-11-24 13:24:53.935 328 13190.33 530.59 56892.42 88888.00 2010-11-24 13:24:54.935 328 13189.68 530.96 56892.30 88888.00 2010-11-24 13:24:55.935 328 13189.16 530.71 56892.30 88888.00 2010-11-24 13:24:56.935 328 13190.20 530.71 56892.18 88888.00 2010-11-24 13:24:57.935 328 13189.42 531.21 56892.42 88888.00 2010-11-24 13:24:58.935 328 13189.42 531.46 56892.42 88888.00 2010-11-24 13:24:59.935 328 13189.94 531.21 56892.79 88888.00 2010-11-24 13:25:00.935 328 13189.55 531.46 56891.69 88888.00 2010-11-24 13:25:01.935 328 13189.29 531.33 56892.42 88888.00 2010-11-24 13:25:02.935 328 13189.81 531.33 56892.30 88888.00 2010-11-24 13:25:03.935 328 13189.68 530.84 56892.30 88888.00 2010-11-24 13:25:04.935 328 13189.55 530.71 56892.05 88888.00 2010-11-24 13:25:05.935 328 13189.29 531.09 56892.30 88888.00 2010-11-24 13:25:06.935 328 13189.55 530.71 56892.42 88888.00 2010-11-24 13:25:07.935 328 13189.03 531.46 56892.66 88888.00 2010-11-24 13:25:08.935 328 13189.16 530.96 56891.69 88888.00 2010-11-24 13:25:09.935 328 13189.81 531.09 56892.54 88888.00 2010-11-24 13:25:10.935 328 13189.29 530.71 56892.30 88888.00 2010-11-24 13:25:11.935 328 13189.16 530.71 56892.18 88888.00 2010-11-24 13:25:12.935 328 13189.68 531.21 56891.81 88888.00 2010-11-24 13:25:13.935 328 13189.42 530.84 56892.30 88888.00 2010-11-24 13:25:14.935 328 13189.42 530.59 56892.30 88888.00 2010-11-24 13:25:15.935 328 13189.42 531.09 56892.66 88888.00 2010-11-24 13:25:16.935 328 13189.55 530.84 56892.42 88888.00 2010-11-24 13:25:17.935 328 13189.94 530.84 56892.54 88888.00 2010-11-24 13:25:18.935 328 13189.81 530.22 56891.44 88888.00 2010-11-24 13:25:19.935 328 13190.07 531.09 56892.66 88888.00 2010-11-24 13:25:20.935 328 13190.46 530.59 56892.42 88888.00 2010-11-24 13:25:21.935 328 13189.94 530.47 56892.42 88888.00 2010-11-24 13:25:22.935 328 13189.42 530.59 56892.30 88888.00 2010-11-24 13:25:23.935 328 13190.33 530.47 56892.42 88888.00 2010-11-24 13:25:24.935 328 13189.81 530.59 56891.93 88888.00 2010-11-24 13:25:25.935 328 13189.81 530.84 56892.66 88888.00 2010-11-24 13:25:26.935 328 13190.07 530.84 56892.42 88888.00 2010-11-24 13:25:27.935 328 13189.94 530.22 56892.05 88888.00 2010-11-24 13:25:28.935 328 13190.20 530.47 56892.30 88888.00 2010-11-24 13:25:29.935 328 13189.81 530.47 56892.18 88888.00 2010-11-24 13:25:30.935 328 13189.68 530.09 56892.42 88888.00 2010-11-24 13:25:31.935 328 13190.07 530.34 56892.66 88888.00 2010-11-24 13:25:32.935 328 13189.03 530.34 56892.30 88888.00 2010-11-24 13:25:33.935 328 13189.55 530.34 56892.18 88888.00 2010-11-24 13:25:34.935 328 13189.42 530.34 56891.81 88888.00 2010-11-24 13:25:35.935 328 13189.55 530.34 56892.54 88888.00 2010-11-24 13:25:36.935 328 13188.77 530.59 56892.30 88888.00 2010-11-24 13:25:37.935 328 13189.68 529.85 56892.05 88888.00 2010-11-24 13:25:38.935 328 13188.77 530.22 56892.05 88888.00 2010-11-24 13:25:39.935 328 13188.90 530.34 56891.81 88888.00 2010-11-24 13:25:40.935 328 13189.29 529.60 56892.54 88888.00 2010-11-24 13:25:41.935 328 13188.90 529.97 56892.54 88888.00 2010-11-24 13:25:42.935 328 13188.51 529.72 56892.30 88888.00 2010-11-24 13:25:43.935 328 13188.64 530.34 56891.81 88888.00 2010-11-24 13:25:44.935 328 13189.03 529.72 56891.81 88888.00 2010-11-24 13:25:45.935 328 13188.38 529.72 56891.93 88888.00 2010-11-24 13:25:46.935 328 13189.29 529.85 56891.93 88888.00 2010-11-24 13:25:47.935 328 13188.38 529.85 56892.18 88888.00 2010-11-24 13:25:48.935 328 13188.25 529.48 56892.18 88888.00 2010-11-24 13:25:49.935 328 13189.16 529.48 56892.18 88888.00 2010-11-24 13:25:50.935 328 13188.12 529.35 56891.56 88888.00 2010-11-24 13:25:51.935 328 13188.12 529.23 56891.69 88888.00 2010-11-24 13:25:52.935 328 13188.12 529.85 56892.30 88888.00 2010-11-24 13:25:53.935 328 13188.77 529.72 56891.56 88888.00 2010-11-24 13:25:54.935 328 13188.90 529.60 56891.93 88888.00 2010-11-24 13:25:55.935 328 13187.99 530.09 56891.44 88888.00 2010-11-24 13:25:56.935 328 13188.77 530.22 56891.56 88888.00 2010-11-24 13:25:57.935 328 13188.38 529.48 56891.56 88888.00 2010-11-24 13:25:58.935 328 13188.51 530.59 56891.69 88888.00 2010-11-24 13:25:59.935 328 13188.90 530.22 56892.05 88888.00 2010-11-24 13:26:00.935 328 13188.64 529.60 56891.69 88888.00 2010-11-24 13:26:01.935 328 13187.99 529.85 56891.69 88888.00 2010-11-24 13:26:02.935 328 13188.64 530.47 56891.20 88888.00 2010-11-24 13:26:03.935 328 13187.86 529.48 56891.07 88888.00 2010-11-24 13:26:04.935 328 13187.34 529.72 56891.20 88888.00 2010-11-24 13:26:05.935 328 13187.47 529.35 56891.44 88888.00 2010-11-24 13:26:06.935 328 13188.51 529.10 56891.81 88888.00 2010-11-24 13:26:07.935 328 13187.47 529.35 56891.32 88888.00 2010-11-24 13:26:08.935 328 13188.25 529.23 56891.93 88888.00 2010-11-24 13:26:09.935 328 13187.99 529.48 56892.05 88888.00 2010-11-24 13:26:10.935 328 13188.38 529.72 56892.05 88888.00 2010-11-24 13:26:11.935 328 13188.90 529.35 56891.81 88888.00 2010-11-24 13:26:12.935 328 13188.64 529.48 56892.05 88888.00 2010-11-24 13:26:13.935 328 13188.51 529.10 56891.20 88888.00 2010-11-24 13:26:14.935 328 13188.12 530.09 56891.20 88888.00 2010-11-24 13:26:15.935 328 13189.03 529.60 56891.69 88888.00 2010-11-24 13:26:16.935 328 13189.16 529.48 56892.42 88888.00 2010-11-24 13:26:17.935 328 13188.90 529.72 56891.07 88888.00 2010-11-24 13:26:18.935 328 13188.38 529.60 56891.56 88888.00 2010-11-24 13:26:19.935 328 13189.03 529.10 56891.44 88888.00 2010-11-24 13:26:20.935 328 13188.90 529.48 56892.05 88888.00 2010-11-24 13:26:21.935 328 13189.29 528.98 56891.56 88888.00 2010-11-24 13:26:22.935 328 13189.16 529.48 56891.07 88888.00 2010-11-24 13:26:23.935 328 13188.77 528.98 56891.32 88888.00 2010-11-24 13:26:24.935 328 13188.77 529.72 56891.44 88888.00 2010-11-24 13:26:25.935 328 13188.77 529.48 56891.44 88888.00 2010-11-24 13:26:26.935 328 13189.16 529.35 56892.30 88888.00 2010-11-24 13:26:27.935 328 13188.90 529.10 56891.56 88888.00 2010-11-24 13:26:28.935 328 13189.29 529.23 56891.32 88888.00 2010-11-24 13:26:29.935 328 13188.90 528.98 56891.69 88888.00 2010-11-24 13:26:30.935 328 13189.29 528.61 56891.44 88888.00 2010-11-24 13:26:31.935 328 13188.64 529.60 56891.56 88888.00 2010-11-24 13:26:32.935 328 13188.90 529.48 56891.44 88888.00 2010-11-24 13:26:33.935 328 13189.03 529.23 56891.56 88888.00 2010-11-24 13:26:35.935 328 13189.29 529.72 56891.56 88888.00 2010-11-24 13:26:36.935 328 13189.29 529.23 56891.07 88888.00 2010-11-24 13:26:37.935 328 13188.90 528.98 56891.32 88888.00 2010-11-24 13:26:38.935 328 13189.29 528.61 56891.69 88888.00 2010-11-24 13:26:39.935 328 13188.90 529.35 56891.81 88888.00 2010-11-24 13:26:40.935 328 13189.16 528.86 56891.81 88888.00 2010-11-24 13:26:41.935 328 13188.90 529.48 56891.81 88888.00 2010-11-24 13:26:42.935 328 13189.03 529.60 56891.32 88888.00 2010-11-24 13:26:43.935 328 13189.03 529.35 56891.93 88888.00 2010-11-24 13:26:44.935 328 13189.16 528.61 56891.81 88888.00 2010-11-24 13:26:45.935 328 13190.07 529.23 56891.93 88888.00 2010-11-24 13:26:46.935 328 13189.42 528.98 56891.56 88888.00 2010-11-24 13:26:47.935 328 13189.55 529.10 56891.93 88888.00 2010-11-24 13:26:48.935 328 13189.55 528.48 56891.69 88888.00 2010-11-24 13:26:49.935 328 13189.55 528.86 56892.05 88888.00 2010-11-24 13:26:50.935 328 13189.68 528.86 56891.20 88888.00 2010-11-24 13:26:51.935 328 13189.29 528.98 56891.44 88888.00 2010-11-24 13:26:52.935 328 13189.55 528.98 56892.42 88888.00 2010-11-24 13:26:53.935 328 13189.81 529.48 56891.56 88888.00 2010-11-24 13:26:54.935 328 13189.94 528.48 56891.56 88888.00 2010-11-24 13:26:55.935 328 13189.55 528.36 56891.32 88888.00 2010-11-24 13:26:56.935 328 13189.81 528.24 56891.32 88888.00 2010-11-24 13:26:57.935 328 13189.42 528.86 56892.05 88888.00 2010-11-24 13:26:58.935 328 13189.29 529.10 56891.81 88888.00 2010-11-24 13:26:59.935 328 13189.68 528.73 56891.32 88888.00 2010-11-24 13:27:00.935 328 13189.55 528.48 56891.93 88888.00 2010-11-24 13:27:01.935 328 13189.81 528.36 56891.32 88888.00 2010-11-24 13:27:02.935 328 13189.03 528.11 56891.93 88888.00 2010-11-24 13:27:03.935 328 13189.03 529.10 56891.44 88888.00 2010-11-24 13:27:04.935 328 13189.16 528.73 56892.18 88888.00 2010-11-24 13:27:05.935 328 13189.03 528.36 56892.42 88888.00 2010-11-24 13:27:06.935 328 13189.55 528.86 56891.69 88888.00 2010-11-24 13:27:07.935 328 13188.90 529.48 56892.05 88888.00 2010-11-24 13:27:08.935 328 13189.29 528.73 56891.44 88888.00 2010-11-24 13:27:09.935 328 13189.81 528.61 56891.69 88888.00 2010-11-24 13:27:10.935 328 13189.29 528.11 56891.32 88888.00 2010-11-24 13:27:11.935 328 13189.16 528.61 56891.44 88888.00 2010-11-24 13:27:12.935 328 13189.03 528.98 56892.30 88888.00 2010-11-24 13:27:13.935 328 13189.68 528.36 56891.56 88888.00 2010-11-24 13:27:14.935 328 13188.38 528.86 56891.20 88888.00 2010-11-24 13:27:15.935 328 13189.55 528.98 56891.93 88888.00 2010-11-24 13:27:16.935 328 13188.64 528.86 56892.05 88888.00 2010-11-24 13:27:17.935 328 13187.86 528.98 56891.44 88888.00 2010-11-24 13:27:18.935 328 13189.42 528.86 56891.69 88888.00 2010-11-24 13:27:19.935 328 13188.77 528.61 56891.81 88888.00 2010-11-24 13:27:20.935 328 13188.64 528.98 56891.32 88888.00 2010-11-24 13:27:21.935 328 13187.99 528.48 56890.95 88888.00 2010-11-24 13:27:22.935 328 13188.25 528.86 56891.81 88888.00 2010-11-24 13:27:23.935 328 13187.47 528.61 56891.93 88888.00 2010-11-24 13:27:24.935 328 13188.38 528.61 56891.32 88888.00 2010-11-24 13:27:25.935 328 13188.25 528.86 56891.93 88888.00 2010-11-24 13:27:26.935 328 13188.25 528.98 56891.56 88888.00 2010-11-24 13:27:27.935 328 13188.38 528.24 56891.20 88888.00 2010-11-24 13:27:28.935 328 13188.12 529.23 56891.56 88888.00 2010-11-24 13:27:29.935 328 13188.25 528.98 56891.20 88888.00 2010-11-24 13:27:30.935 328 13188.90 528.61 56892.30 88888.00 2010-11-24 13:27:31.935 328 13188.51 528.36 56891.20 88888.00 2010-11-24 13:27:32.935 328 13188.51 528.98 56891.56 88888.00 2010-11-24 13:27:33.935 328 13188.90 529.10 56891.93 88888.00 2010-11-24 13:27:34.935 328 13188.90 528.36 56891.69 88888.00 2010-11-24 13:27:35.935 328 13188.77 528.48 56891.44 88888.00 2010-11-24 13:27:36.935 328 13189.42 528.73 56891.93 88888.00 2010-11-24 13:27:37.935 328 13189.03 528.61 56891.44 88888.00 2010-11-24 13:27:38.935 328 13189.16 528.73 56891.44 88888.00 2010-11-24 13:27:39.935 328 13188.77 528.11 56891.56 88888.00 2010-11-24 13:27:40.935 328 13189.16 528.86 56891.69 88888.00 2010-11-24 13:27:41.935 328 13189.16 527.74 56891.20 88888.00 2010-11-24 13:27:42.935 328 13189.16 528.61 56891.32 88888.00 2010-11-24 13:27:43.935 328 13188.90 528.98 56891.44 88888.00 2010-11-24 13:27:44.935 328 13189.81 528.98 56892.18 88888.00 2010-11-24 13:27:45.935 328 13189.68 528.73 56891.44 88888.00 2010-11-24 13:27:46.935 328 13189.68 528.36 56892.42 88888.00 2010-11-24 13:27:47.935 328 13190.20 528.61 56891.69 88888.00 2010-11-24 13:27:48.935 328 13189.29 528.73 56891.56 88888.00 2010-11-24 13:27:49.935 328 13189.94 528.24 56891.69 88888.00 2010-11-24 13:27:50.935 328 13189.81 528.98 56891.93 88888.00 2010-11-24 13:27:51.935 328 13189.03 528.48 56892.30 88888.00 2010-11-24 13:27:52.935 328 13188.90 528.48 56891.81 88888.00 2010-11-24 13:27:53.935 328 13189.03 528.11 56892.18 88888.00 2010-11-24 13:27:54.935 328 13188.90 528.11 56891.69 88888.00 2010-11-24 13:27:55.935 328 13189.16 528.61 56891.44 88888.00 2010-11-24 13:27:56.935 328 13188.77 528.48 56892.42 88888.00 2010-11-24 13:27:57.935 328 13188.51 528.48 56891.81 88888.00 2010-11-24 13:27:58.935 328 13189.55 527.74 56892.18 88888.00 2010-11-24 13:27:59.935 328 13189.16 527.86 56892.54 88888.00 2010-11-24 13:28:00.935 328 13188.77 528.36 56891.69 88888.00 2010-11-24 13:28:01.935 328 13188.90 528.86 56891.44 88888.00 2010-11-24 13:28:02.935 328 13188.64 528.48 56891.56 88888.00 2010-11-24 13:28:03.935 328 13188.12 527.99 56891.93 88888.00 2010-11-24 13:28:04.935 328 13188.38 527.99 56891.56 88888.00 2010-11-24 13:28:05.935 328 13187.86 528.61 56892.54 88888.00 2010-11-24 13:28:06.935 328 13187.86 528.24 56891.44 88888.00 2010-11-24 13:28:07.935 328 13187.60 528.36 56891.69 88888.00 2010-11-24 13:28:08.935 328 13187.99 528.24 56891.69 88888.00 2010-11-24 13:28:09.935 328 13188.25 528.48 56892.42 88888.00 2010-11-24 13:28:10.935 328 13188.51 528.86 56891.93 88888.00 2010-11-24 13:28:11.935 328 13188.38 528.73 56892.42 88888.00 2010-11-24 13:28:12.935 328 13188.64 528.61 56891.81 88888.00 2010-11-24 13:28:13.935 328 13188.77 528.61 56891.93 88888.00 2010-11-24 13:28:14.935 328 13188.51 528.61 56892.05 88888.00 2010-11-24 13:28:15.935 328 13188.90 528.61 56892.05 88888.00 2010-11-24 13:28:16.935 328 13188.38 528.48 56892.42 88888.00 2010-11-24 13:28:17.935 328 13188.77 528.61 56892.42 88888.00 2010-11-24 13:28:18.935 328 13188.51 528.98 56891.93 88888.00 2010-11-24 13:28:19.935 328 13189.03 528.36 56892.30 88888.00 2010-11-24 13:28:20.935 328 13188.38 528.98 56891.69 88888.00 2010-11-24 13:28:21.935 328 13188.38 528.36 56891.81 88888.00 2010-11-24 13:28:22.935 328 13188.90 527.37 56891.69 88888.00 2010-11-24 13:28:23.935 328 13188.90 527.49 56891.56 88888.00 2010-11-24 13:28:24.935 328 13189.16 528.11 56891.32 88888.00 2010-11-24 13:28:25.935 328 13189.42 528.61 56891.69 88888.00 2010-11-24 13:28:26.935 328 13189.42 527.86 56892.18 88888.00 2010-11-24 13:28:27.935 328 13189.42 527.86 56891.81 88888.00 2010-11-24 13:28:28.935 328 13189.29 527.49 56892.05 88888.00 2010-11-24 13:28:29.935 328 13189.55 527.86 56892.42 88888.00 2010-11-24 13:28:30.935 328 13189.16 527.62 56891.81 88888.00 2010-11-24 13:28:31.935 328 13189.29 527.62 56891.69 88888.00 2010-11-24 13:28:32.935 328 13189.42 527.86 56892.18 88888.00 2010-11-24 13:28:33.935 328 13189.81 527.99 56892.79 88888.00 2010-11-24 13:28:34.935 328 13189.42 528.61 56891.81 88888.00 2010-11-24 13:28:35.935 328 13189.42 527.99 56891.69 88888.00 2010-11-24 13:28:36.935 328 13190.20 527.99 56892.30 88888.00 2010-11-24 13:28:37.935 328 13189.42 528.61 56892.42 88888.00 2010-11-24 13:28:38.935 328 13189.81 528.11 56892.18 88888.00 2010-11-24 13:28:39.935 328 13188.90 528.11 56892.05 88888.00 2010-11-24 13:28:40.935 328 13189.29 527.74 56893.03 88888.00 2010-11-24 13:28:41.935 328 13188.51 528.11 56891.93 88888.00 2010-11-24 13:28:42.935 328 13189.42 528.24 56892.05 88888.00 2010-11-24 13:28:43.935 328 13189.42 528.11 56891.93 88888.00 2010-11-24 13:28:44.935 328 13189.03 527.49 56892.05 88888.00 2010-11-24 13:28:45.935 328 13188.64 527.99 56891.69 88888.00 2010-11-24 13:28:46.935 328 13189.42 527.74 56892.30 88888.00 2010-11-24 13:28:47.935 328 13189.68 527.86 56891.93 88888.00 2010-11-24 13:28:48.935 328 13189.29 527.86 56892.30 88888.00 2010-11-24 13:28:49.935 328 13189.29 528.24 56891.93 88888.00 2010-11-24 13:28:50.935 328 13189.03 528.73 56892.05 88888.00 2010-11-24 13:28:51.935 328 13189.42 528.24 56892.05 88888.00 2010-11-24 13:28:52.935 328 13189.42 528.48 56891.69 88888.00 2010-11-24 13:28:53.935 328 13188.51 528.24 56892.18 88888.00 2010-11-24 13:28:54.935 328 13190.07 528.36 56892.30 88888.00 2010-11-24 13:28:55.935 328 13189.42 528.48 56892.30 88888.00 2010-11-24 13:28:56.935 328 13189.16 527.74 56891.93 88888.00 2010-11-24 13:28:57.935 328 13189.68 528.48 56892.30 88888.00 2010-11-24 13:28:58.935 328 13189.03 528.36 56891.56 88888.00 2010-11-24 13:28:59.935 328 13189.03 528.11 56892.30 88888.00 2010-11-24 13:29:00.935 328 13189.81 528.24 56891.81 88888.00 2010-11-24 13:29:01.935 328 13189.29 527.74 56892.18 88888.00 2010-11-24 13:29:02.935 328 13189.16 527.99 56891.44 88888.00 2010-11-24 13:29:03.935 328 13189.03 528.11 56891.69 88888.00 2010-11-24 13:29:04.935 328 13189.55 527.74 56892.66 88888.00 2010-11-24 13:29:05.935 328 13189.81 527.49 56891.81 88888.00 2010-11-24 13:29:06.935 328 13188.90 527.37 56892.66 88888.00 2010-11-24 13:29:07.935 328 13189.16 527.62 56891.56 88888.00 2010-11-24 13:29:08.935 328 13189.29 527.86 56891.93 88888.00 2010-11-24 13:29:09.935 328 13188.90 527.99 56891.69 88888.00 2010-11-24 13:29:10.935 328 13188.51 527.74 56892.30 88888.00 2010-11-24 13:29:11.935 328 13188.77 527.86 56891.81 88888.00 2010-11-24 13:29:12.935 328 13189.16 528.24 56892.30 88888.00 2010-11-24 13:29:13.935 328 13188.90 527.99 56891.56 88888.00 2010-11-24 13:29:14.935 328 13189.29 527.25 56892.05 88888.00 2010-11-24 13:29:15.935 328 13188.64 528.73 56891.69 88888.00 2010-11-24 13:29:16.935 328 13189.42 527.99 56892.42 88888.00 2010-11-24 13:29:17.935 328 13189.16 528.48 56892.30 88888.00 2010-11-24 13:29:18.935 328 13189.03 528.61 56891.69 88888.00 2010-11-24 13:29:19.935 328 13189.03 528.36 56891.56 88888.00 2010-11-24 13:29:20.935 328 13188.90 528.48 56891.69 88888.00 2010-11-24 13:29:21.935 328 13189.55 528.61 56891.93 88888.00 2010-11-24 13:29:22.935 328 13189.68 528.11 56891.32 88888.00 2010-11-24 13:29:23.935 328 13189.03 528.61 56892.54 88888.00 2010-11-24 13:29:24.935 328 13189.29 528.24 56893.03 88888.00 2010-11-24 13:29:25.935 328 13189.55 528.24 56892.18 88888.00 2010-11-24 13:29:26.935 328 13189.55 527.99 56891.93 88888.00 2010-11-24 13:29:27.935 328 13189.81 528.48 56892.42 88888.00 2010-11-24 13:29:28.935 328 13189.81 528.11 56892.42 88888.00 2010-11-24 13:29:29.935 328 13189.42 528.36 56892.18 88888.00 2010-11-24 13:29:30.935 328 13189.55 528.86 56892.05 88888.00 2010-11-24 13:29:31.935 328 13189.94 528.36 56892.30 88888.00 2010-11-24 13:29:32.935 328 13189.42 528.48 56892.42 88888.00 2010-11-24 13:29:33.935 328 13189.68 528.48 56892.18 88888.00 2010-11-24 13:29:34.935 328 13189.29 527.74 56892.30 88888.00 2010-11-24 13:29:35.935 328 13189.94 528.48 56892.91 88888.00 2010-11-24 13:29:36.935 328 13189.29 528.48 56892.79 88888.00 2010-11-24 13:29:37.935 328 13189.68 528.36 56892.18 88888.00 2010-11-24 13:29:38.935 328 13189.29 528.61 56892.54 88888.00 2010-11-24 13:29:39.935 328 13189.29 528.61 56892.30 88888.00 2010-11-24 13:29:40.935 328 13190.59 528.11 56892.42 88888.00 2010-11-24 13:29:41.935 328 13188.90 528.36 56892.18 88888.00 2010-11-24 13:29:42.935 328 13189.16 528.98 56892.42 88888.00 2010-11-24 13:29:43.935 328 13189.55 527.99 56892.66 88888.00 2010-11-24 13:29:44.935 328 13189.42 528.86 56892.79 88888.00 2010-11-24 13:29:45.935 328 13189.16 528.24 56892.05 88888.00 2010-11-24 13:29:46.935 328 13189.42 528.73 56892.05 88888.00 2010-11-24 13:29:47.935 328 13189.29 528.36 56893.03 88888.00 2010-11-24 13:29:48.935 328 13189.03 528.61 56892.18 88888.00 2010-11-24 13:29:49.935 328 13189.55 528.48 56891.81 88888.00 2010-11-24 13:29:50.935 328 13189.29 528.36 56892.18 88888.00 2010-11-24 13:29:51.935 328 13188.90 528.61 56892.79 88888.00 2010-11-24 13:29:52.935 328 13188.90 528.48 56892.18 88888.00 2010-11-24 13:29:53.935 328 13188.77 528.11 56892.05 88888.00 2010-11-24 13:29:54.935 328 13189.29 528.11 56892.30 88888.00 2010-11-24 13:29:55.935 328 13188.64 528.11 56892.42 88888.00 2010-11-24 13:29:56.935 328 13189.16 528.73 56892.54 88888.00 2010-11-24 13:29:57.935 328 13189.03 528.73 56892.42 88888.00 2010-11-24 13:29:58.935 328 13189.29 528.36 56892.18 88888.00 2010-11-24 13:29:59.935 328 13189.55 527.86 56892.18 88888.00 2010-11-24 13:30:00.935 328 13189.16 528.24 56892.30 88888.00 2010-11-24 13:30:01.935 328 13188.90 527.99 56892.30 88888.00 2010-11-24 13:30:02.935 328 13189.55 527.99 56892.79 88888.00 2010-11-24 13:30:03.935 328 13189.29 528.11 56891.56 88888.00 2010-11-24 13:30:04.935 328 13189.16 527.99 56891.69 88888.00 2010-11-24 13:30:05.935 328 13189.81 528.73 56892.54 88888.00 2010-11-24 13:30:06.935 328 13189.03 528.11 56892.05 88888.00 2010-11-24 13:30:07.935 328 13189.29 527.99 56892.66 88888.00 2010-11-24 13:30:08.935 328 13189.55 528.24 56892.05 88888.00 2010-11-24 13:30:09.935 328 13188.64 528.36 56892.30 88888.00 2010-11-24 13:30:10.935 328 13189.68 528.24 56892.05 88888.00 2010-11-24 13:30:11.935 328 13189.29 528.11 56892.54 88888.00 2010-11-24 13:30:12.935 328 13190.07 527.99 56891.93 88888.00 2010-11-24 13:30:13.935 328 13189.68 528.61 56892.42 88888.00 2010-11-24 13:30:14.935 328 13189.42 527.99 56892.79 88888.00 2010-11-24 13:30:15.935 328 13189.42 528.24 56892.18 88888.00 2010-11-24 13:30:16.935 328 13189.42 528.24 56891.69 88888.00 2010-11-24 13:30:17.935 328 13188.90 527.86 56892.54 88888.00 2010-11-24 13:30:18.935 328 13190.07 528.48 56892.05 88888.00 2010-11-24 13:30:19.935 328 13188.90 528.11 56892.42 88888.00 2010-11-24 13:30:20.935 328 13189.55 527.74 56891.93 88888.00 2010-11-24 13:30:21.935 328 13189.16 528.73 56892.42 88888.00 2010-11-24 13:30:22.935 328 13188.77 528.24 56892.18 88888.00 2010-11-24 13:30:23.935 328 13189.03 528.11 56892.30 88888.00 2010-11-24 13:30:24.935 328 13188.90 528.36 56892.54 88888.00 2010-11-24 13:30:25.935 328 13189.29 527.86 56891.56 88888.00 2010-11-24 13:30:26.935 328 13188.77 528.11 56892.05 88888.00 2010-11-24 13:30:27.935 328 13189.42 528.11 56891.93 88888.00 2010-11-24 13:30:28.935 328 13189.29 527.74 56892.18 88888.00 2010-11-24 13:30:29.935 328 13188.77 528.48 56891.81 88888.00 2010-11-24 13:30:30.935 328 13188.90 528.24 56892.30 88888.00 2010-11-24 13:30:31.935 328 13189.42 528.36 56891.93 88888.00 2010-11-24 13:30:32.935 328 13189.42 528.11 56891.93 88888.00 2010-11-24 13:30:33.935 328 13188.38 528.73 56891.93 88888.00 2010-11-24 13:30:34.935 328 13188.77 528.61 56892.42 88888.00 2010-11-24 13:30:35.935 328 13188.90 528.36 56891.93 88888.00 2010-11-24 13:30:36.935 328 13189.16 528.61 56892.66 88888.00 2010-11-24 13:30:37.935 328 13188.64 527.86 56891.69 88888.00 2010-11-24 13:30:38.935 328 13188.77 528.48 56892.05 88888.00 2010-11-24 13:30:39.935 328 13188.90 527.86 56892.18 88888.00 2010-11-24 13:30:40.935 328 13188.51 527.99 56892.18 88888.00 2010-11-24 13:30:41.935 328 13188.12 528.24 56891.69 88888.00 2010-11-24 13:30:42.935 328 13189.16 527.86 56891.81 88888.00 2010-11-24 13:30:43.935 328 13188.77 528.24 56892.18 88888.00 2010-11-24 13:30:44.935 328 13189.16 528.61 56893.03 88888.00 2010-11-24 13:30:45.935 328 13189.03 527.99 56891.81 88888.00 2010-11-24 13:30:46.935 328 13188.38 528.48 56892.18 88888.00 2010-11-24 13:30:47.935 328 13188.77 528.11 56892.42 88888.00 2010-11-24 13:30:48.935 328 13188.12 527.86 56891.44 88888.00 2010-11-24 13:30:49.935 328 13188.38 528.48 56891.93 88888.00 2010-11-24 13:30:50.935 328 13187.99 528.11 56892.42 88888.00 2010-11-24 13:30:51.935 328 13187.99 528.36 56891.81 88888.00 2010-11-24 13:30:52.935 328 13187.86 528.24 56891.93 88888.00 2010-11-24 13:30:53.935 328 13187.86 528.24 56892.18 88888.00 2010-11-24 13:30:54.935 328 13187.47 528.11 56891.93 88888.00 2010-11-24 13:30:55.935 328 13188.12 527.86 56891.69 88888.00 2010-11-24 13:30:56.935 328 13187.21 528.48 56891.93 88888.00 2010-11-24 13:30:57.935 328 13188.64 528.48 56891.81 88888.00 2010-11-24 13:30:58.935 328 13187.34 528.11 56892.18 88888.00 2010-11-24 13:30:59.935 328 13187.21 528.73 56892.05 88888.00 2010-11-24 13:31:00.935 328 13188.51 528.73 56892.18 88888.00 2010-11-24 13:31:01.935 328 13187.47 528.61 56891.69 88888.00 2010-11-24 13:31:02.935 328 13188.38 528.48 56891.81 88888.00 2010-11-24 13:31:03.935 328 13187.34 527.86 56891.69 88888.00 2010-11-24 13:31:04.935 328 13188.12 528.48 56892.05 88888.00 2010-11-24 13:31:05.935 328 13188.25 528.24 56891.69 88888.00 2010-11-24 13:31:06.935 328 13188.77 528.36 56891.32 88888.00 2010-11-24 13:31:07.935 328 13187.99 528.61 56892.05 88888.00 2010-11-24 13:31:08.935 328 13188.25 529.10 56892.79 88888.00 2010-11-24 13:31:09.935 328 13187.73 528.36 56891.69 88888.00 2010-11-24 13:31:10.935 328 13188.64 528.73 56892.42 88888.00 2010-11-24 13:31:11.935 328 13188.64 528.48 56892.18 88888.00 2010-11-24 13:31:12.935 328 13188.25 528.61 56891.93 88888.00 2010-11-24 13:31:13.935 328 13187.86 528.48 56892.42 88888.00 2010-11-24 13:31:14.935 328 13187.99 528.73 56892.18 88888.00 2010-11-24 13:31:15.935 328 13187.34 529.23 56892.30 88888.00 2010-11-24 13:31:16.935 328 13188.38 529.85 56892.18 88888.00 2010-11-24 13:31:17.935 328 13188.12 528.98 56892.18 88888.00 2010-11-24 13:31:18.935 328 13187.73 528.36 56891.93 88888.00 2010-11-24 13:31:19.935 328 13188.12 528.48 56892.05 88888.00 2010-11-24 13:31:20.935 328 13187.60 528.24 56892.18 88888.00 2010-11-24 13:31:21.935 328 13187.99 528.73 56891.81 88888.00 2010-11-24 13:31:22.935 328 13188.12 528.73 56892.18 88888.00 2010-11-24 13:31:23.935 328 13187.99 527.99 56892.18 88888.00 2010-11-24 13:31:24.935 328 13188.12 529.10 56891.93 88888.00 2010-11-24 13:31:25.935 328 13187.86 528.24 56892.05 88888.00 2010-11-24 13:31:26.935 328 13187.34 528.24 56892.30 88888.00 2010-11-24 13:31:27.935 328 13188.64 528.61 56892.05 88888.00 2010-11-24 13:31:28.935 328 13188.51 528.73 56892.18 88888.00 2010-11-24 13:31:29.935 328 13188.12 528.48 56891.56 88888.00 2010-11-24 13:31:30.935 328 13187.86 528.86 56892.18 88888.00 2010-11-24 13:31:31.935 328 13187.73 528.86 56892.05 88888.00 2010-11-24 13:31:32.935 328 13187.60 528.73 56892.91 88888.00 2010-11-24 13:31:33.935 328 13188.12 528.61 56892.42 88888.00 2010-11-24 13:31:34.935 328 13188.12 528.61 56892.30 88888.00 2010-11-24 13:31:35.935 328 13187.86 528.48 56892.79 88888.00 2010-11-24 13:31:36.935 328 13187.47 528.48 56892.30 88888.00 2010-11-24 13:31:37.935 328 13187.60 528.98 56891.56 88888.00 2010-11-24 13:31:38.935 328 13187.21 529.35 56892.79 88888.00 2010-11-24 13:31:39.935 328 13187.21 528.73 56892.91 88888.00 2010-11-24 13:31:40.935 328 13187.73 529.10 56893.03 88888.00 2010-11-24 13:31:41.935 328 13187.21 528.61 56891.93 88888.00 2010-11-24 13:31:42.935 328 13188.38 528.98 56892.30 88888.00 2010-11-24 13:31:43.935 328 13187.34 529.10 56892.79 88888.00 2010-11-24 13:31:44.935 328 13187.73 528.24 56892.91 88888.00 2010-11-24 13:31:45.935 328 13187.47 528.86 56892.79 88888.00 2010-11-24 13:31:46.935 328 13187.47 529.72 56892.54 88888.00 2010-11-24 13:31:47.935 328 13188.12 529.60 56892.18 88888.00 2010-11-24 13:31:48.935 328 13187.60 529.10 56892.18 88888.00 2010-11-24 13:31:49.935 328 13188.38 529.85 56892.30 88888.00 2010-11-24 13:31:50.935 328 13187.99 529.10 56892.30 88888.00 2010-11-24 13:31:51.935 328 13187.34 528.48 56892.42 88888.00 2010-11-24 13:31:52.935 328 13187.60 529.60 56892.66 88888.00 2010-11-24 13:31:53.935 328 13187.60 528.98 56892.30 88888.00 2010-11-24 13:31:54.935 328 13187.73 528.98 56892.66 88888.00 2010-11-24 13:31:55.935 328 13187.60 529.10 56892.79 88888.00 2010-11-24 13:31:56.935 328 13188.51 529.60 56892.54 88888.00 2010-11-24 13:31:57.935 328 13188.12 530.09 56892.54 88888.00 2010-11-24 13:31:58.935 328 13187.47 528.86 56892.54 88888.00 2010-11-24 13:31:59.935 328 13188.12 528.61 56892.42 88888.00 2010-11-24 13:32:00.935 328 13187.99 528.73 56892.54 88888.00 2010-11-24 13:32:01.935 328 13187.86 529.23 56892.66 88888.00 2010-11-24 13:32:02.935 328 13188.25 528.73 56892.66 88888.00 2010-11-24 13:32:03.935 328 13188.64 529.10 56892.30 88888.00 2010-11-24 13:32:04.935 328 13188.25 529.60 56892.54 88888.00 2010-11-24 13:32:05.935 328 13188.51 529.10 56892.54 88888.00 2010-11-24 13:32:06.935 328 13188.38 528.73 56892.18 88888.00 2010-11-24 13:32:07.935 328 13188.64 528.98 56893.27 88888.00 2010-11-24 13:32:08.935 328 13188.38 529.23 56892.42 88888.00 2010-11-24 13:32:09.935 328 13188.38 528.73 56892.30 88888.00 2010-11-24 13:32:10.935 328 13188.90 529.10 56892.18 88888.00 2010-11-24 13:32:11.935 328 13188.38 529.48 56892.05 88888.00 2010-11-24 13:32:12.935 328 13188.64 528.11 56892.91 88888.00 2010-11-24 13:32:13.935 328 13187.99 529.60 56892.42 88888.00 2010-11-24 13:32:14.935 328 13188.51 528.98 56893.15 88888.00 2010-11-24 13:32:15.935 328 13188.51 529.10 56892.66 88888.00 2010-11-24 13:32:16.935 328 13188.25 529.10 56892.42 88888.00 2010-11-24 13:32:17.935 328 13189.29 529.10 56893.15 88888.00 2010-11-24 13:32:18.935 328 13189.29 529.10 56892.91 88888.00 2010-11-24 13:32:19.935 328 13188.77 529.35 56892.79 88888.00 2010-11-24 13:32:20.935 328 13188.77 528.61 56893.15 88888.00 2010-11-24 13:32:21.935 328 13188.25 528.86 56892.42 88888.00 2010-11-24 13:32:22.935 328 13187.99 529.23 56893.27 88888.00 2010-11-24 13:32:23.935 328 13188.77 529.60 56893.40 88888.00 2010-11-24 13:32:24.935 328 13188.90 529.35 56892.42 88888.00 2010-11-24 13:32:25.935 328 13188.51 529.10 56893.03 88888.00 2010-11-24 13:32:26.935 328 13189.03 528.61 56893.77 88888.00 2010-11-24 13:32:27.935 328 13189.03 529.35 56893.52 88888.00 2010-11-24 13:32:28.935 328 13188.38 529.35 56893.40 88888.00 2010-11-24 13:32:29.935 328 13188.38 528.86 56892.18 88888.00 2010-11-24 13:32:30.935 328 13188.12 529.48 56893.15 88888.00 2010-11-24 13:32:31.935 328 13188.25 529.10 56892.91 88888.00 2010-11-24 13:32:32.935 328 13188.51 529.23 56893.15 88888.00 2010-11-24 13:32:33.935 328 13187.99 528.73 56893.15 88888.00 2010-11-24 13:32:34.935 328 13187.86 528.98 56893.52 88888.00 2010-11-24 13:32:35.935 328 13188.25 529.35 56893.15 88888.00 2010-11-24 13:32:36.935 328 13188.51 528.98 56893.27 88888.00 2010-11-24 13:32:37.935 328 13187.99 529.48 56893.15 88888.00 2010-11-24 13:32:38.935 328 13187.99 529.48 56893.27 88888.00 2010-11-24 13:32:39.935 328 13188.12 528.61 56893.03 88888.00 2010-11-24 13:32:40.935 328 13187.73 528.98 56892.79 88888.00 2010-11-24 13:32:41.935 328 13187.86 529.10 56893.03 88888.00 2010-11-24 13:32:42.935 328 13188.38 528.98 56893.64 88888.00 2010-11-24 13:32:43.935 328 13187.73 529.60 56893.27 88888.00 2010-11-24 13:32:44.935 328 13188.77 529.35 56893.40 88888.00 2010-11-24 13:32:45.935 328 13188.77 528.98 56893.27 88888.00 2010-11-24 13:32:46.935 328 13188.77 528.73 56893.40 88888.00 2010-11-24 13:32:47.935 328 13188.25 529.97 56892.91 88888.00 2010-11-24 13:32:48.935 328 13188.25 529.35 56893.40 88888.00 2010-11-24 13:32:49.935 328 13189.03 528.98 56893.03 88888.00 2010-11-24 13:32:50.935 328 13188.12 529.60 56893.15 88888.00 2010-11-24 13:32:51.935 328 13188.77 529.35 56893.77 88888.00 2010-11-24 13:32:52.935 328 13188.77 528.73 56893.64 88888.00 2010-11-24 13:32:53.935 328 13188.77 528.48 56893.27 88888.00 2010-11-24 13:32:54.935 328 13188.90 529.48 56893.77 88888.00 2010-11-24 13:32:55.935 328 13188.38 529.35 56893.52 88888.00 2010-11-24 13:32:56.935 328 13188.51 530.09 56893.77 88888.00 2010-11-24 13:32:57.935 328 13188.64 529.10 56893.77 88888.00 2010-11-24 13:32:58.935 328 13188.64 528.86 56892.91 88888.00 2010-11-24 13:32:59.935 328 13189.03 529.48 56893.77 88888.00 2010-11-24 13:33:00.935 328 13188.51 529.10 56893.15 88888.00 2010-11-24 13:33:01.935 328 13188.12 529.10 56893.40 88888.00 2010-11-24 13:33:02.935 328 13188.51 529.23 56893.77 88888.00 2010-11-24 13:33:03.935 328 13187.99 529.48 56893.40 88888.00 2010-11-24 13:33:04.935 328 13187.86 528.73 56893.64 88888.00 2010-11-24 13:33:05.935 328 13188.38 529.72 56893.27 88888.00 2010-11-24 13:33:06.935 328 13188.25 529.60 56893.40 88888.00 2010-11-24 13:33:07.935 328 13188.12 529.72 56893.64 88888.00 2010-11-24 13:33:08.935 328 13188.25 529.85 56893.89 88888.00 2010-11-24 13:33:09.935 328 13188.51 528.98 56892.79 88888.00 2010-11-24 13:33:10.935 328 13188.25 529.10 56893.52 88888.00 2010-11-24 13:33:11.935 328 13188.51 529.35 56893.03 88888.00 2010-11-24 13:33:12.935 328 13188.38 529.48 56892.79 88888.00 2010-11-24 13:33:13.935 328 13188.51 528.98 56892.66 88888.00 2010-11-24 13:33:14.935 328 13188.25 529.23 56893.15 88888.00 2010-11-24 13:33:15.935 328 13188.77 529.35 56893.40 88888.00 2010-11-24 13:33:16.935 328 13189.03 528.86 56893.64 88888.00 2010-11-24 13:33:17.935 328 13189.03 528.98 56892.79 88888.00 2010-11-24 13:33:18.935 328 13188.12 528.98 56893.40 88888.00 2010-11-24 13:33:19.935 328 13189.03 528.73 56892.66 88888.00 2010-11-24 13:33:20.935 328 13188.64 528.98 56892.79 88888.00 2010-11-24 13:33:21.935 328 13188.77 528.98 56893.40 88888.00 2010-11-24 13:33:22.935 328 13188.77 528.73 56893.27 88888.00 2010-11-24 13:33:23.935 328 13188.25 528.48 56893.64 88888.00 2010-11-24 13:33:24.935 328 13188.64 528.61 56893.27 88888.00 2010-11-24 13:33:25.935 328 13188.25 528.98 56892.79 88888.00 2010-11-24 13:33:26.935 328 13188.38 529.48 56893.52 88888.00 2010-11-24 13:33:27.935 328 13188.12 528.98 56893.52 88888.00 2010-11-24 13:33:28.935 328 13188.64 528.73 56893.27 88888.00 2010-11-24 13:33:29.935 328 13188.51 528.73 56893.03 88888.00 2010-11-24 13:33:30.935 328 13188.12 529.60 56893.40 88888.00 2010-11-24 13:33:31.935 328 13188.64 528.98 56893.27 88888.00 2010-11-24 13:33:32.935 328 13188.12 529.60 56893.64 88888.00 2010-11-24 13:33:33.935 328 13188.64 528.61 56892.79 88888.00 2010-11-24 13:33:34.935 328 13188.12 528.98 56893.27 88888.00 2010-11-24 13:33:35.935 328 13188.38 528.98 56893.27 88888.00 2010-11-24 13:33:36.935 328 13187.47 529.48 56892.91 88888.00 2010-11-24 13:33:37.935 328 13188.12 529.23 56893.15 88888.00 2010-11-24 13:33:38.935 328 13187.73 529.35 56892.91 88888.00 2010-11-24 13:33:39.935 328 13188.38 528.86 56893.27 88888.00 2010-11-24 13:33:40.935 328 13187.47 529.35 56893.15 88888.00 2010-11-24 13:33:41.935 328 13187.34 529.35 56893.15 88888.00 2010-11-24 13:33:42.935 328 13187.34 529.10 56893.03 88888.00 2010-11-24 13:33:43.935 328 13187.47 529.10 56892.91 88888.00 2010-11-24 13:33:44.935 328 13188.51 529.35 56892.79 88888.00 2010-11-24 13:33:45.935 328 13187.60 529.23 56892.66 88888.00 2010-11-24 13:33:46.935 328 13187.99 529.23 56892.54 88888.00 2010-11-24 13:33:47.935 328 13187.60 529.35 56893.27 88888.00 2010-11-24 13:33:48.935 328 13187.21 529.48 56892.91 88888.00 2010-11-24 13:33:49.935 328 13187.73 529.10 56892.79 88888.00 2010-11-24 13:33:50.935 328 13187.86 528.73 56892.18 88888.00 2010-11-24 13:33:51.935 328 13187.99 529.35 56892.05 88888.00 2010-11-24 13:33:52.935 328 13188.38 528.98 56892.54 88888.00 2010-11-24 13:33:53.935 328 13187.21 529.35 56892.30 88888.00 2010-11-24 13:33:54.935 328 13187.86 528.86 56892.30 88888.00 2010-11-24 13:33:55.935 328 13187.86 528.98 56892.79 88888.00 2010-11-24 13:33:56.935 328 13187.08 529.60 56892.79 88888.00 2010-11-24 13:33:57.935 328 13187.08 529.48 56892.05 88888.00 2010-11-24 13:33:58.935 328 13187.60 528.98 56892.66 88888.00 2010-11-24 13:33:59.935 328 13187.08 529.48 56892.54 88888.00 2010-11-24 13:34:00.935 328 13187.21 529.35 56893.03 88888.00 2010-11-24 13:34:01.935 328 13186.82 529.35 56891.93 88888.00 2010-11-24 13:34:02.935 328 13187.21 529.60 56892.18 88888.00 2010-11-24 13:34:03.935 328 13186.56 528.98 56892.66 88888.00 2010-11-24 13:34:04.935 328 13187.21 529.35 56892.05 88888.00 2010-11-24 13:34:05.935 328 13187.08 529.23 56892.91 88888.00 2010-11-24 13:34:06.935 328 13186.43 529.48 56892.42 88888.00 2010-11-24 13:34:07.935 328 13186.69 529.72 56892.05 88888.00 2010-11-24 13:34:08.935 328 13186.17 529.48 56893.03 88888.00 2010-11-24 13:34:09.935 328 13186.43 529.35 56893.15 88888.00 2010-11-24 13:34:10.935 328 13186.43 529.48 56892.30 88888.00 2010-11-24 13:34:11.935 328 13186.43 529.35 56892.05 88888.00 2010-11-24 13:34:12.935 328 13185.91 529.48 56892.30 88888.00 2010-11-24 13:34:13.935 328 13186.43 529.48 56892.30 88888.00 2010-11-24 13:34:14.935 328 13186.04 529.23 56892.05 88888.00 2010-11-24 13:34:15.935 328 13185.52 529.35 56891.93 88888.00 2010-11-24 13:34:16.935 328 13186.30 529.35 56891.56 88888.00 2010-11-24 13:34:17.935 328 13186.17 529.60 56892.30 88888.00 2010-11-24 13:34:18.935 328 13185.91 528.98 56891.32 88888.00 2010-11-24 13:34:19.935 328 13185.65 529.48 56891.93 88888.00 2010-11-24 13:34:20.935 328 13185.52 529.97 56891.56 88888.00 2010-11-24 13:34:21.935 328 13185.78 529.72 56892.18 88888.00 2010-11-24 13:34:22.935 328 13185.65 528.98 56891.44 88888.00 2010-11-24 13:34:23.935 328 13186.30 529.35 56892.05 88888.00 2010-11-24 13:34:24.935 328 13186.17 529.60 56891.69 88888.00 2010-11-24 13:34:25.935 328 13185.91 529.60 56892.05 88888.00 2010-11-24 13:34:26.935 328 13186.17 529.97 56891.69 88888.00 2010-11-24 13:34:27.935 328 13185.78 529.23 56891.93 88888.00 2010-11-24 13:34:28.935 328 13186.30 529.23 56891.69 88888.00 2010-11-24 13:34:29.935 328 13186.43 529.23 56890.95 88888.00 2010-11-24 13:34:30.935 328 13186.95 529.23 56891.93 88888.00 2010-11-24 13:34:31.935 328 13186.04 529.60 56891.56 88888.00 2010-11-24 13:34:32.935 328 13186.30 529.85 56891.69 88888.00 2010-11-24 13:34:33.935 328 13185.91 529.23 56891.81 88888.00 2010-11-24 13:34:34.935 328 13186.43 529.72 56892.42 88888.00 2010-11-24 13:34:35.935 328 13186.43 528.61 56891.44 88888.00 2010-11-24 13:34:36.935 328 13186.69 529.48 56891.44 88888.00 2010-11-24 13:34:37.935 328 13187.08 529.48 56891.56 88888.00 2010-11-24 13:34:38.935 328 13186.82 528.73 56890.95 88888.00 2010-11-24 13:34:39.935 328 13186.69 529.10 56891.44 88888.00 2010-11-24 13:34:40.935 328 13186.69 529.72 56891.69 88888.00 2010-11-24 13:34:41.935 328 13186.69 528.86 56891.81 88888.00 2010-11-24 13:34:42.935 328 13186.56 529.10 56892.05 88888.00 2010-11-24 13:34:43.935 328 13186.43 528.86 56891.32 88888.00 2010-11-24 13:34:44.935 328 13186.82 528.61 56891.93 88888.00 2010-11-24 13:34:45.935 328 13186.69 528.73 56891.93 88888.00 2010-11-24 13:34:46.935 328 13186.30 528.98 56891.93 88888.00 2010-11-24 13:34:47.935 328 13186.56 528.73 56891.69 88888.00 2010-11-24 13:34:48.935 328 13186.43 528.61 56891.93 88888.00 2010-11-24 13:34:49.935 328 13186.69 528.73 56891.81 88888.00 2010-11-24 13:34:50.935 328 13186.04 528.48 56892.18 88888.00 2010-11-24 13:34:51.935 328 13186.69 528.36 56892.05 88888.00 2010-11-24 13:34:52.935 328 13186.56 528.73 56892.18 88888.00 2010-11-24 13:34:53.935 328 13186.17 528.11 56891.56 88888.00 2010-11-24 13:34:54.935 328 13185.65 528.86 56891.81 88888.00 2010-11-24 13:34:55.935 328 13186.30 528.48 56891.44 88888.00 2010-11-24 13:34:56.935 328 13185.39 528.24 56891.93 88888.00 2010-11-24 13:34:57.935 328 13185.65 528.61 56891.32 88888.00 2010-11-24 13:34:58.935 328 13185.78 528.36 56890.95 88888.00 2010-11-24 13:34:59.935 328 13185.52 528.73 56891.20 88888.00 2010-11-24 13:35:00.935 328 13185.52 529.23 56892.42 88888.00 2010-11-24 13:35:01.935 328 13185.65 528.73 56891.44 88888.00 2010-11-24 13:35:02.935 328 13185.00 528.98 56891.44 88888.00 2010-11-24 13:35:03.935 328 13185.52 528.61 56892.05 88888.00 2010-11-24 13:35:04.935 328 13185.00 529.23 56891.93 88888.00 2010-11-24 13:35:05.935 328 13185.26 528.61 56892.54 88888.00 2010-11-24 13:35:06.935 328 13184.87 528.48 56891.56 88888.00 2010-11-24 13:35:07.935 328 13183.96 529.23 56891.56 88888.00 2010-11-24 13:35:08.935 328 13184.74 528.86 56891.20 88888.00 2010-11-24 13:35:09.935 328 13184.35 528.61 56891.20 88888.00 2010-11-24 13:35:10.935 328 13184.61 529.35 56891.81 88888.00 2010-11-24 13:35:11.935 328 13184.61 528.48 56891.56 88888.00 2010-11-24 13:35:12.935 328 13184.87 528.73 56891.69 88888.00 2010-11-24 13:35:13.935 328 13185.39 528.73 56891.07 88888.00 2010-11-24 13:35:14.935 328 13184.35 528.24 56892.18 88888.00 2010-11-24 13:35:15.935 328 13185.26 528.61 56891.32 88888.00 2010-11-24 13:35:16.935 328 13184.48 528.73 56891.56 88888.00 2010-11-24 13:35:17.935 328 13184.74 528.73 56891.93 88888.00 2010-11-24 13:35:18.935 328 13185.13 529.10 56892.18 88888.00 2010-11-24 13:35:19.935 328 13184.74 528.48 56891.44 88888.00 2010-11-24 13:35:20.935 328 13185.52 528.48 56891.20 88888.00 2010-11-24 13:35:21.935 328 13185.26 529.23 56891.32 88888.00 2010-11-24 13:35:22.935 328 13185.39 528.24 56891.56 88888.00 2010-11-24 13:35:23.935 328 13185.65 528.61 56891.56 88888.00 2010-11-24 13:35:24.935 328 13184.35 528.86 56891.07 88888.00 2010-11-24 13:35:25.935 328 13185.13 528.36 56891.56 88888.00 2010-11-24 13:35:26.935 328 13184.74 528.11 56892.18 88888.00 2010-11-24 13:35:27.935 328 13185.26 528.24 56891.20 88888.00 2010-11-24 13:35:28.935 328 13185.52 528.48 56891.20 88888.00 2010-11-24 13:35:29.935 328 13185.26 528.24 56891.44 88888.00 2010-11-24 13:35:30.935 328 13185.39 529.10 56891.44 88888.00 2010-11-24 13:35:31.935 328 13185.52 527.99 56892.05 88888.00 2010-11-24 13:35:32.935 328 13185.52 528.86 56892.30 88888.00 2010-11-24 13:35:33.935 328 13185.39 528.48 56891.56 88888.00 2010-11-24 13:35:34.935 328 13185.52 528.11 56891.93 88888.00 2010-11-24 13:35:35.935 328 13185.52 528.61 56891.32 88888.00 2010-11-24 13:35:36.935 328 13185.26 528.98 56891.69 88888.00 2010-11-24 13:35:37.935 328 13184.48 528.98 56891.81 88888.00 2010-11-24 13:35:38.935 328 13184.74 528.73 56891.20 88888.00 2010-11-24 13:35:39.935 328 13184.74 528.48 56891.44 88888.00 2010-11-24 13:35:40.935 328 13185.26 528.48 56891.93 88888.00 2010-11-24 13:35:41.935 328 13185.52 528.24 56891.44 88888.00 2010-11-24 13:35:42.935 328 13185.65 528.11 56892.42 88888.00 2010-11-24 13:35:43.935 328 13185.13 528.11 56891.44 88888.00 2010-11-24 13:35:44.935 328 13184.74 528.73 56891.93 88888.00 2010-11-24 13:35:45.935 328 13185.39 527.99 56891.20 88888.00 2010-11-24 13:35:46.935 328 13185.00 528.73 56891.07 88888.00 2010-11-24 13:35:47.935 328 13185.26 528.48 56891.69 88888.00 2010-11-24 13:35:48.935 328 13185.65 528.24 56891.69 88888.00 2010-11-24 13:35:49.935 328 13185.52 528.24 56891.81 88888.00 2010-11-24 13:35:50.935 328 13185.91 528.86 56891.93 88888.00 2010-11-24 13:35:51.935 328 13185.52 528.48 56892.05 88888.00 2010-11-24 13:35:52.935 328 13185.26 528.24 56892.05 88888.00 2010-11-24 13:35:53.935 328 13186.04 528.24 56891.81 88888.00 2010-11-24 13:35:54.935 328 13185.78 528.24 56891.69 88888.00 2010-11-24 13:35:55.935 328 13184.61 528.36 56892.05 88888.00 2010-11-24 13:35:56.935 328 13185.00 528.24 56892.05 88888.00 2010-11-24 13:35:57.935 328 13184.61 528.36 56891.44 88888.00 2010-11-24 13:35:58.935 328 13185.00 528.48 56891.93 88888.00 2010-11-24 13:35:59.935 328 13185.26 528.86 56892.18 88888.00 2010-11-24 13:36:00.935 328 13185.39 528.61 56892.42 88888.00 2010-11-24 13:36:01.935 328 13184.87 528.48 56891.93 88888.00 2010-11-24 13:36:02.935 328 13185.00 528.36 56891.56 88888.00 2010-11-24 13:36:03.935 328 13185.52 528.98 56892.66 88888.00 2010-11-24 13:36:04.935 328 13185.39 528.36 56892.30 88888.00 2010-11-24 13:36:05.935 328 13185.65 529.10 56892.30 88888.00 2010-11-24 13:36:06.935 328 13184.48 529.10 56892.18 88888.00 2010-11-24 13:36:07.935 328 13185.00 529.10 56892.05 88888.00 2010-11-24 13:36:08.935 328 13184.61 528.73 56892.30 88888.00 2010-11-24 13:36:09.935 328 13185.52 528.48 56892.54 88888.00 2010-11-24 13:36:10.935 328 13185.65 528.48 56891.56 88888.00 2010-11-24 13:36:11.935 328 13185.52 528.48 56892.05 88888.00 2010-11-24 13:36:12.935 328 13185.00 528.86 56892.18 88888.00 2010-11-24 13:36:13.935 328 13185.00 528.24 56892.42 88888.00 2010-11-24 13:36:14.935 328 13185.00 528.36 56892.30 88888.00 2010-11-24 13:36:15.935 328 13185.26 528.73 56892.66 88888.00 2010-11-24 13:36:16.935 328 13185.91 529.35 56892.18 88888.00 2010-11-24 13:36:17.935 328 13185.52 528.98 56893.03 88888.00 2010-11-24 13:36:18.935 328 13185.65 528.24 56893.03 88888.00 2010-11-24 13:36:19.935 328 13185.65 528.73 56892.05 88888.00 2010-11-24 13:36:20.935 328 13185.00 528.86 56892.79 88888.00 2010-11-24 13:36:21.935 328 13185.65 528.11 56892.91 88888.00 2010-11-24 13:36:22.935 328 13186.04 528.61 56892.91 88888.00 2010-11-24 13:36:23.935 328 13185.52 529.10 56891.81 88888.00 2010-11-24 13:36:24.935 328 13186.43 528.24 56892.18 88888.00 2010-11-24 13:36:25.935 328 13185.78 529.23 56891.93 88888.00 2010-11-24 13:36:26.935 328 13184.87 528.48 56892.42 88888.00 2010-11-24 13:36:27.935 328 13185.26 528.11 56892.42 88888.00 2010-11-24 13:36:28.935 328 13185.78 528.48 56892.05 88888.00 2010-11-24 13:36:29.935 328 13185.65 528.61 56892.79 88888.00 2010-11-24 13:36:30.935 328 13185.52 528.24 56892.18 88888.00 2010-11-24 13:36:31.935 328 13185.91 528.24 56892.42 88888.00 2010-11-24 13:36:32.935 328 13185.26 528.61 56892.30 88888.00 2010-11-24 13:36:33.935 328 13185.65 528.61 56891.69 88888.00 2010-11-24 13:36:34.935 328 13185.00 528.86 56892.30 88888.00 2010-11-24 13:36:35.935 328 13185.52 528.36 56891.93 88888.00 2010-11-24 13:36:36.935 328 13186.04 528.98 56892.05 88888.00 2010-11-24 13:36:37.935 328 13186.04 528.11 56892.79 88888.00 2010-11-24 13:36:38.935 328 13185.65 528.36 56893.03 88888.00 2010-11-24 13:36:39.935 328 13185.78 528.11 56891.81 88888.00 2010-11-24 13:36:40.935 328 13185.52 529.10 56891.56 88888.00 2010-11-24 13:36:41.935 328 13185.52 529.10 56893.15 88888.00 2010-11-24 13:36:42.935 328 13185.26 528.24 56892.05 88888.00 2010-11-24 13:36:43.935 328 13185.39 528.73 56892.18 88888.00 2010-11-24 13:36:44.935 328 13184.35 528.73 56892.05 88888.00 2010-11-24 13:36:45.935 328 13185.52 528.61 56892.05 88888.00 2010-11-24 13:36:46.935 328 13185.65 528.86 56892.18 88888.00 2010-11-24 13:36:47.935 328 13185.52 528.73 56892.05 88888.00 2010-11-24 13:36:48.935 328 13184.35 528.86 56892.30 88888.00 2010-11-24 13:36:49.935 328 13184.74 528.86 56892.42 88888.00 2010-11-24 13:36:50.935 328 13185.26 529.35 56891.81 88888.00 2010-11-24 13:36:51.935 328 13185.26 528.73 56892.42 88888.00 2010-11-24 13:36:52.935 328 13185.52 528.86 56892.18 88888.00 2010-11-24 13:36:53.935 328 13185.39 529.35 56892.30 88888.00 2010-11-24 13:36:54.935 328 13184.61 528.98 56892.66 88888.00 2010-11-24 13:36:55.935 328 13185.13 529.23 56892.66 88888.00 2010-11-24 13:36:56.935 328 13184.87 529.10 56891.93 88888.00 2010-11-24 13:36:57.935 328 13185.26 529.48 56891.69 88888.00 2010-11-24 13:36:58.935 328 13185.13 529.23 56891.93 88888.00 2010-11-24 13:36:59.935 328 13185.00 529.48 56891.93 88888.00 2010-11-24 13:37:00.935 328 13185.13 530.34 56892.30 88888.00 2010-11-24 13:37:01.935 328 13185.00 530.47 56892.30 88888.00 2010-11-24 13:37:02.935 328 13184.87 530.22 56892.18 88888.00 2010-11-24 13:37:03.935 328 13185.26 529.97 56892.30 88888.00 2010-11-24 13:37:04.935 328 13184.09 529.60 56892.05 88888.00 2010-11-24 13:37:05.935 328 13185.13 529.85 56891.44 88888.00 2010-11-24 13:37:06.935 328 13185.39 529.72 56892.05 88888.00 2010-11-24 13:37:07.935 328 13185.00 530.09 56892.05 88888.00 2010-11-24 13:37:08.935 328 13185.26 529.97 56892.18 88888.00 2010-11-24 13:37:09.935 328 13184.87 529.97 56892.91 88888.00 2010-11-24 13:37:10.935 328 13185.39 529.97 56891.69 88888.00 2010-11-24 13:37:11.935 328 13184.74 529.85 56892.30 88888.00 2010-11-24 13:37:12.935 328 13185.00 529.85 56892.30 88888.00 2010-11-24 13:37:13.935 328 13185.39 530.47 56892.30 88888.00 2010-11-24 13:37:14.935 328 13184.87 530.22 56892.42 88888.00 2010-11-24 13:37:15.935 328 13185.00 530.22 56892.30 88888.00 2010-11-24 13:37:16.935 328 13184.35 530.34 56892.54 88888.00 2010-11-24 13:37:17.935 328 13184.22 530.59 56892.42 88888.00 2010-11-24 13:37:18.935 328 13184.87 530.59 56892.79 88888.00 2010-11-24 13:37:19.935 328 13185.26 530.84 56892.54 88888.00 2010-11-24 13:37:20.935 328 13185.39 530.96 56891.93 88888.00 2010-11-24 13:37:21.935 328 13184.74 530.96 56892.05 88888.00 2010-11-24 13:37:22.935 328 13185.39 530.96 56891.93 88888.00 2010-11-24 13:37:23.935 328 13184.61 530.34 56891.93 88888.00 2010-11-24 13:37:24.935 328 13185.39 530.84 56891.93 88888.00 2010-11-24 13:37:25.935 328 13184.74 530.84 56892.30 88888.00 2010-11-24 13:37:26.935 328 13185.65 530.59 56892.30 88888.00 2010-11-24 13:37:27.935 328 13185.13 530.22 56892.18 88888.00 2010-11-24 13:37:28.935 328 13185.13 530.22 56892.42 88888.00 2010-11-24 13:37:29.935 328 13185.52 531.33 56892.42 88888.00 2010-11-24 13:37:30.935 328 13185.52 530.22 56892.42 88888.00 2010-11-24 13:37:31.935 328 13185.00 530.84 56892.30 88888.00 2010-11-24 13:37:32.935 328 13185.26 530.96 56893.03 88888.00 2010-11-24 13:37:33.935 328 13185.65 531.09 56892.05 88888.00 2010-11-24 13:37:34.935 328 13185.78 529.97 56892.30 88888.00 2010-11-24 13:37:35.935 328 13185.52 530.84 56892.30 88888.00 2010-11-24 13:37:36.935 328 13186.04 530.59 56891.81 88888.00 2010-11-24 13:37:37.935 328 13185.39 531.33 56892.54 88888.00 2010-11-24 13:37:38.935 328 13185.78 530.47 56892.42 88888.00 2010-11-24 13:37:39.935 328 13185.91 531.33 56892.54 88888.00 2010-11-24 13:37:40.935 328 13185.52 531.09 56892.54 88888.00 2010-11-24 13:37:41.935 328 13186.30 530.22 56893.03 88888.00 2010-11-24 13:37:42.935 328 13186.17 530.84 56891.93 88888.00 2010-11-24 13:37:43.935 328 13185.39 530.47 56892.66 88888.00 2010-11-24 13:37:44.935 328 13186.30 530.59 56892.79 88888.00 2010-11-24 13:37:45.935 328 13185.13 531.09 56892.91 88888.00 2010-11-24 13:37:46.935 328 13185.00 530.47 56892.42 88888.00 2010-11-24 13:37:47.935 328 13185.52 530.47 56892.42 88888.00 2010-11-24 13:37:48.935 328 13184.74 530.96 56892.66 88888.00 2010-11-24 13:37:49.935 328 13185.65 530.84 56892.30 88888.00 2010-11-24 13:37:50.935 328 13185.00 530.47 56892.42 88888.00 2010-11-24 13:37:51.935 328 13185.13 531.33 56893.40 88888.00 2010-11-24 13:37:52.935 328 13185.13 531.21 56893.03 88888.00 2010-11-24 13:37:53.935 328 13185.65 531.46 56892.66 88888.00 2010-11-24 13:37:54.935 328 13184.48 530.71 56893.15 88888.00 2010-11-24 13:37:55.935 328 13184.87 530.96 56892.66 88888.00 2010-11-24 13:37:56.935 328 13184.87 530.71 56892.79 88888.00 2010-11-24 13:37:57.935 328 13184.74 531.46 56892.42 88888.00 2010-11-24 13:37:58.935 328 13184.61 531.21 56891.93 88888.00 2010-11-24 13:37:59.935 328 13184.87 531.58 56892.42 88888.00 2010-11-24 13:38:00.935 328 13185.39 531.58 56892.30 88888.00 2010-11-24 13:38:01.935 328 13185.26 531.95 56892.91 88888.00 2010-11-24 13:38:02.935 328 13184.48 531.46 56892.30 88888.00 2010-11-24 13:38:03.935 328 13185.00 531.95 56892.05 88888.00 2010-11-24 13:38:04.935 328 13184.61 532.08 56893.40 88888.00 2010-11-24 13:38:05.935 328 13184.87 532.20 56892.66 88888.00 2010-11-24 13:38:06.935 328 13184.09 531.83 56892.91 88888.00 2010-11-24 13:38:07.935 328 13183.83 531.83 56892.91 88888.00 2010-11-24 13:38:08.935 328 13184.61 532.20 56893.15 88888.00 2010-11-24 13:38:09.935 328 13183.96 532.20 56892.42 88888.00 2010-11-24 13:38:10.935 328 13184.48 532.57 56892.18 88888.00 2010-11-24 13:38:11.935 328 13184.22 531.58 56892.66 88888.00 2010-11-24 13:38:12.935 328 13183.83 531.70 56892.18 88888.00 2010-11-24 13:38:13.935 328 13183.83 532.08 56892.79 88888.00 2010-11-24 13:38:14.935 328 13184.09 532.70 56892.30 88888.00 2010-11-24 13:38:15.935 328 13184.09 532.82 56892.54 88888.00 2010-11-24 13:38:16.935 328 13183.96 532.32 56892.66 88888.00 2010-11-24 13:38:17.935 328 13184.22 531.58 56891.81 88888.00 2010-11-24 13:38:18.935 328 13184.09 531.95 56893.03 88888.00 2010-11-24 13:38:19.935 328 13183.83 532.82 56892.79 88888.00 2010-11-24 13:38:20.935 328 13183.83 532.08 56892.66 88888.00 2010-11-24 13:38:21.935 328 13184.35 531.83 56892.79 88888.00 2010-11-24 13:38:22.935 328 13184.09 531.70 56892.05 88888.00 2010-11-24 13:38:23.935 328 13183.83 532.08 56892.54 88888.00 2010-11-24 13:38:24.935 328 13184.22 532.08 56892.79 88888.00 2010-11-24 13:38:25.935 328 13184.74 532.32 56892.18 88888.00 2010-11-24 13:38:26.935 328 13184.22 532.20 56893.15 88888.00 2010-11-24 13:38:27.935 328 13184.74 532.57 56892.30 88888.00 2010-11-24 13:38:28.935 328 13185.13 532.08 56892.30 88888.00 2010-11-24 13:38:29.935 328 13184.74 531.83 56892.79 88888.00 2010-11-24 13:38:30.935 328 13185.13 532.20 56892.79 88888.00 2010-11-24 13:38:31.935 328 13185.00 532.32 56892.18 88888.00 2010-11-24 13:38:32.935 328 13185.26 532.32 56893.03 88888.00 2010-11-24 13:38:33.935 328 13184.87 532.70 56892.66 88888.00 2010-11-24 13:38:34.935 328 13184.87 531.95 56893.03 88888.00 2010-11-24 13:38:35.935 328 13184.61 532.94 56892.66 88888.00 2010-11-24 13:38:36.935 328 13184.48 533.19 56892.79 88888.00 2010-11-24 13:38:37.935 328 13184.61 532.70 56892.18 88888.00 2010-11-24 13:38:38.935 328 13185.26 532.70 56893.40 88888.00 2010-11-24 13:38:39.935 328 13184.74 533.07 56893.15 88888.00 2010-11-24 13:38:40.935 328 13184.74 532.57 56893.03 88888.00 2010-11-24 13:38:41.935 328 13185.26 532.08 56893.03 88888.00 2010-11-24 13:38:42.935 328 13185.13 533.07 56892.79 88888.00 2010-11-24 13:38:43.934 328 13185.52 533.31 56893.27 88888.00 2010-11-24 13:38:44.934 328 13184.22 533.19 56892.54 88888.00 2010-11-24 13:38:45.934 328 13185.65 533.07 56893.64 88888.00 2010-11-24 13:38:46.934 328 13185.78 532.82 56892.91 88888.00 2010-11-24 13:38:47.934 328 13185.26 533.56 56893.40 88888.00 2010-11-24 13:38:48.934 328 13185.26 533.31 56893.27 88888.00 2010-11-24 13:38:49.934 328 13185.00 533.07 56892.91 88888.00 2010-11-24 13:38:50.934 328 13185.26 533.31 56893.27 88888.00 2010-11-24 13:38:51.934 328 13185.26 533.56 56893.77 88888.00 2010-11-24 13:38:52.934 328 13185.26 533.44 56893.15 88888.00 2010-11-24 13:38:53.934 328 13185.26 533.56 56893.77 88888.00 2010-11-24 13:38:54.934 328 13184.87 533.31 56893.27 88888.00 2010-11-24 13:38:55.934 328 13185.39 533.31 56894.25 88888.00 2010-11-24 13:38:56.934 328 13185.26 533.07 56893.27 88888.00 2010-11-24 13:38:57.934 328 13184.74 534.18 56893.52 88888.00 2010-11-24 13:38:58.934 328 13184.87 533.81 56892.54 88888.00 2010-11-24 13:38:59.934 328 13185.78 533.56 56893.03 88888.00 2010-11-24 13:39:00.934 328 13186.04 533.44 56892.79 88888.00 2010-11-24 13:39:01.934 328 13185.52 534.06 56893.03 88888.00 2010-11-24 13:39:02.934 328 13184.87 533.56 56893.64 88888.00 2010-11-24 13:39:03.934 328 13185.13 533.93 56893.64 88888.00 2010-11-24 13:39:04.934 328 13185.39 533.69 56893.40 88888.00 2010-11-24 13:39:05.934 328 13185.00 533.81 56893.89 88888.00 2010-11-24 13:39:06.934 328 13185.39 533.81 56894.13 88888.00 2010-11-24 13:39:07.934 328 13185.52 533.93 56893.40 88888.00 2010-11-24 13:39:08.934 328 13185.52 534.18 56894.25 88888.00 2010-11-24 13:39:09.934 328 13185.26 534.43 56893.27 88888.00 2010-11-24 13:39:10.934 328 13186.04 534.18 56893.64 88888.00 2010-11-24 13:39:11.934 328 13185.39 534.43 56893.64 88888.00 2010-11-24 13:39:12.934 328 13184.74 534.68 56893.89 88888.00 2010-11-24 13:39:13.934 328 13185.39 534.31 56893.64 88888.00 2010-11-24 13:39:14.934 328 13186.04 534.43 56893.15 88888.00 2010-11-24 13:39:15.934 328 13186.17 534.06 56894.01 88888.00 2010-11-24 13:39:16.934 328 13186.17 534.31 56893.52 88888.00 2010-11-24 13:39:17.934 328 13185.91 534.31 56894.01 88888.00 2010-11-24 13:39:18.934 328 13185.91 534.55 56893.64 88888.00 2010-11-24 13:39:19.934 328 13186.04 534.06 56894.13 88888.00 2010-11-24 13:39:20.934 328 13185.78 534.43 56893.89 88888.00 2010-11-24 13:39:21.934 328 13186.56 534.68 56893.64 88888.00 2010-11-24 13:39:22.934 328 13186.56 534.55 56894.38 88888.00 2010-11-24 13:39:23.934 328 13186.69 534.31 56894.01 88888.00 2010-11-24 13:39:24.934 328 13186.56 534.55 56894.25 88888.00 2010-11-24 13:39:25.934 328 13186.30 533.69 56893.77 88888.00 2010-11-24 13:39:26.934 328 13186.30 534.43 56894.25 88888.00 2010-11-24 13:39:27.934 328 13187.08 534.68 56894.74 88888.00 2010-11-24 13:39:28.934 328 13185.78 534.80 56894.50 88888.00 2010-11-24 13:39:29.934 328 13186.30 533.93 56894.86 88888.00 2010-11-24 13:39:30.934 328 13186.43 534.31 56894.50 88888.00 2010-11-24 13:39:31.934 328 13186.95 535.42 56894.50 88888.00 2010-11-24 13:39:32.934 328 13186.82 534.18 56894.86 88888.00 2010-11-24 13:39:33.934 328 13187.34 535.05 56894.86 88888.00 2010-11-24 13:39:34.934 328 13187.21 534.31 56894.38 88888.00 2010-11-24 13:39:35.934 328 13187.21 534.80 56894.74 88888.00 2010-11-24 13:39:36.934 328 13187.08 534.92 56894.86 88888.00 2010-11-24 13:39:37.934 328 13187.86 533.69 56895.11 88888.00 2010-11-24 13:39:38.934 328 13187.47 534.43 56895.23 88888.00 2010-11-24 13:39:39.934 328 13187.21 534.80 56894.50 88888.00 2010-11-24 13:39:40.934 328 13187.86 534.55 56894.38 88888.00 2010-11-24 13:39:41.934 328 13187.86 534.55 56894.99 88888.00 2010-11-24 13:39:42.934 328 13188.25 534.18 56895.11 88888.00 2010-11-24 13:39:43.934 328 13187.34 533.81 56895.11 88888.00 2010-11-24 13:39:44.934 328 13187.73 534.68 56894.62 88888.00 2010-11-24 13:39:45.934 328 13187.73 534.92 56895.36 88888.00 2010-11-24 13:39:46.934 328 13187.99 534.55 56894.99 88888.00 2010-11-24 13:39:47.934 328 13188.38 534.43 56894.62 88888.00 2010-11-24 13:39:48.934 328 13188.38 534.31 56894.62 88888.00 2010-11-24 13:39:49.934 328 13188.12 534.68 56894.62 88888.00 2010-11-24 13:39:50.934 328 13187.99 535.67 56894.86 88888.00 2010-11-24 13:39:51.934 328 13187.47 534.31 56894.99 88888.00 2010-11-24 13:39:52.934 328 13187.73 534.80 56894.86 88888.00 2010-11-24 13:39:53.934 328 13187.34 534.31 56895.60 88888.00 2010-11-24 13:39:54.934 328 13187.86 534.55 56894.86 88888.00 2010-11-24 13:39:55.934 328 13187.73 534.80 56895.11 88888.00 2010-11-24 13:39:56.934 328 13187.99 534.43 56895.36 88888.00 2010-11-24 13:39:57.934 328 13188.12 535.05 56895.84 88888.00 2010-11-24 13:39:58.934 328 13187.21 534.80 56894.99 88888.00 2010-11-24 13:39:59.934 328 13187.34 534.92 56894.99 88888.00 2010-11-24 13:40:00.934 328 13186.95 534.68 56894.99 88888.00 2010-11-24 13:40:01.934 328 13187.21 535.54 56895.36 88888.00 2010-11-24 13:40:02.934 328 13187.34 534.55 56894.86 88888.00 2010-11-24 13:40:03.934 328 13187.08 535.05 56895.48 88888.00 2010-11-24 13:40:04.934 328 13187.08 535.79 56894.99 88888.00 2010-11-24 13:40:05.934 328 13187.34 534.55 56895.72 88888.00 2010-11-24 13:40:06.934 328 13186.82 535.17 56895.72 88888.00 2010-11-24 13:40:07.934 328 13186.82 534.80 56895.11 88888.00 2010-11-24 13:40:08.934 328 13187.21 534.68 56894.86 88888.00 2010-11-24 13:40:09.934 328 13187.73 534.92 56895.60 88888.00 2010-11-24 13:40:10.934 328 13188.12 534.68 56894.74 88888.00 2010-11-24 13:40:11.934 328 13187.60 534.92 56894.50 88888.00 2010-11-24 13:40:12.934 328 13187.86 535.05 56895.11 88888.00 2010-11-24 13:40:13.934 328 13187.99 535.17 56895.23 88888.00 2010-11-24 13:40:14.934 328 13188.12 534.92 56895.36 88888.00 2010-11-24 13:40:15.934 328 13187.60 535.67 56894.99 88888.00 2010-11-24 13:40:16.934 328 13187.08 535.05 56894.86 88888.00 2010-11-24 13:40:17.934 328 13187.47 535.67 56894.99 88888.00 2010-11-24 13:40:18.934 328 13187.86 535.05 56895.11 88888.00 2010-11-24 13:40:19.934 328 13187.86 535.17 56895.23 88888.00 2010-11-24 13:40:20.934 328 13188.38 535.42 56894.99 88888.00 2010-11-24 13:40:21.934 328 13188.25 535.79 56895.48 88888.00 2010-11-24 13:40:22.934 328 13188.12 535.54 56895.36 88888.00 2010-11-24 13:40:23.934 328 13188.25 534.55 56895.23 88888.00 2010-11-24 13:40:24.934 328 13188.25 535.17 56895.11 88888.00 2010-11-24 13:40:25.934 328 13187.86 535.05 56894.99 88888.00 2010-11-24 13:40:26.934 328 13188.64 535.17 56895.11 88888.00 2010-11-24 13:40:27.934 328 13187.21 535.05 56895.23 88888.00 2010-11-24 13:40:28.934 328 13188.90 535.30 56895.60 88888.00 2010-11-24 13:40:29.934 328 13188.51 535.54 56895.60 88888.00 2010-11-24 13:40:30.934 328 13188.25 534.55 56895.60 88888.00 2010-11-24 13:40:31.934 328 13188.25 535.30 56894.62 88888.00 2010-11-24 13:40:32.934 328 13188.38 535.17 56895.11 88888.00 2010-11-24 13:40:33.934 328 13187.86 535.42 56894.86 88888.00 2010-11-24 13:40:34.934 328 13188.25 534.80 56895.23 88888.00 2010-11-24 13:40:35.934 328 13189.16 535.05 56895.84 88888.00 2010-11-24 13:40:36.934 328 13188.64 535.54 56895.11 88888.00 2010-11-24 13:40:37.934 328 13188.25 535.30 56895.23 88888.00 2010-11-24 13:40:38.934 328 13188.12 535.42 56895.60 88888.00 2010-11-24 13:40:39.934 328 13188.12 535.30 56895.72 88888.00 2010-11-24 13:40:40.934 328 13187.60 535.92 56895.96 88888.00 2010-11-24 13:40:41.934 328 13187.99 535.67 56895.11 88888.00 2010-11-24 13:40:42.934 328 13188.12 535.79 56895.48 88888.00 2010-11-24 13:40:43.934 328 13188.25 535.67 56895.23 88888.00 2010-11-24 13:40:44.934 328 13188.64 535.54 56895.72 88888.00 2010-11-24 13:40:45.934 328 13187.99 535.92 56895.48 88888.00 2010-11-24 13:40:46.934 328 13188.12 535.67 56895.36 88888.00 2010-11-24 13:40:47.934 328 13187.99 535.67 56895.72 88888.00 2010-11-24 13:40:48.934 328 13187.99 535.92 56896.09 88888.00 2010-11-24 13:40:49.934 328 13187.73 536.29 56895.72 88888.00 2010-11-24 13:40:50.934 328 13188.25 535.92 56895.96 88888.00 2010-11-24 13:40:51.934 328 13187.73 535.92 56895.96 88888.00 2010-11-24 13:40:52.934 328 13188.12 535.54 56895.72 88888.00 2010-11-24 13:40:53.934 328 13187.60 535.79 56895.72 88888.00 2010-11-24 13:40:54.934 328 13187.60 535.79 56895.48 88888.00 2010-11-24 13:40:55.934 328 13187.34 536.16 56895.23 88888.00 2010-11-24 13:40:56.934 328 13187.21 537.15 56895.60 88888.00 2010-11-24 13:40:57.934 328 13188.12 536.29 56895.48 88888.00 2010-11-24 13:40:58.934 328 13187.47 535.54 56895.96 88888.00 2010-11-24 13:40:59.934 328 13186.95 535.79 56895.96 88888.00 2010-11-24 13:41:00.934 328 13186.82 535.79 56895.60 88888.00 2010-11-24 13:41:01.934 328 13187.47 536.29 56895.36 88888.00 2010-11-24 13:41:02.934 328 13186.82 536.53 56895.60 88888.00 2010-11-24 13:41:03.934 328 13186.95 535.30 56895.84 88888.00 2010-11-24 13:41:04.934 328 13187.21 536.16 56895.23 88888.00 2010-11-24 13:41:05.934 328 13187.21 535.30 56895.36 88888.00 2010-11-24 13:41:06.934 328 13186.82 536.16 56895.11 88888.00 2010-11-24 13:41:07.934 328 13187.47 536.41 56895.11 88888.00 2010-11-24 13:41:08.934 328 13187.34 536.16 56895.84 88888.00 2010-11-24 13:41:09.934 328 13186.43 536.53 56895.72 88888.00 2010-11-24 13:41:10.934 328 13186.82 536.41 56894.99 88888.00 2010-11-24 13:41:11.934 328 13187.34 536.29 56896.09 88888.00 2010-11-24 13:41:12.934 328 13187.34 536.16 56895.11 88888.00 2010-11-24 13:41:13.934 328 13187.34 535.79 56894.99 88888.00 2010-11-24 13:41:14.934 328 13186.43 535.79 56895.72 88888.00 2010-11-24 13:41:15.934 328 13187.47 536.41 56894.99 88888.00 2010-11-24 13:41:16.934 328 13187.47 536.41 56895.23 88888.00 2010-11-24 13:41:17.934 328 13186.95 536.41 56895.11 88888.00 2010-11-24 13:41:18.934 328 13187.21 536.29 56894.25 88888.00 2010-11-24 13:41:19.934 328 13187.21 536.16 56894.86 88888.00 2010-11-24 13:41:20.934 328 13187.60 535.79 56894.99 88888.00 2010-11-24 13:41:21.934 328 13187.21 535.92 56894.86 88888.00 2010-11-24 13:41:22.934 328 13187.73 536.41 56895.36 88888.00 2010-11-24 13:41:23.934 328 13187.47 535.92 56895.48 88888.00 2010-11-24 13:41:24.934 328 13187.47 536.16 56894.50 88888.00 2010-11-24 13:41:25.934 328 13187.60 536.16 56895.11 88888.00 2010-11-24 13:41:26.934 328 13187.99 536.29 56895.84 88888.00 2010-11-24 13:41:27.934 328 13187.34 536.04 56894.86 88888.00 2010-11-24 13:41:28.934 328 13187.99 535.79 56894.38 88888.00 2010-11-24 13:41:29.934 328 13188.51 535.67 56895.60 88888.00 2010-11-24 13:41:30.934 328 13188.12 535.67 56894.86 88888.00 2010-11-24 13:41:31.934 328 13187.21 535.42 56894.74 88888.00 2010-11-24 13:41:32.934 328 13188.12 535.42 56894.62 88888.00 2010-11-24 13:41:33.934 328 13187.60 535.67 56894.62 88888.00 2010-11-24 13:41:34.934 328 13187.73 535.79 56894.86 88888.00 2010-11-24 13:41:35.934 328 13187.99 535.92 56894.86 88888.00 2010-11-24 13:41:36.934 328 13188.12 535.30 56894.86 88888.00 2010-11-24 13:41:37.934 328 13187.86 535.42 56895.11 88888.00 2010-11-24 13:41:38.934 328 13187.08 535.67 56895.36 88888.00 2010-11-24 13:41:39.934 328 13187.34 535.92 56895.36 88888.00 2010-11-24 13:41:40.934 328 13186.82 535.92 56895.23 88888.00 2010-11-24 13:41:41.934 328 13187.08 535.42 56895.36 88888.00 2010-11-24 13:41:42.934 328 13186.69 535.67 56895.60 88888.00 2010-11-24 13:41:43.934 328 13186.95 535.17 56895.84 88888.00 2010-11-24 13:41:44.934 328 13186.43 536.16 56895.11 88888.00 2010-11-24 13:41:45.934 328 13186.04 535.67 56895.11 88888.00 2010-11-24 13:41:46.934 328 13186.43 535.79 56894.50 88888.00 2010-11-24 13:41:47.934 328 13185.52 535.42 56894.74 88888.00 2010-11-24 13:41:48.934 328 13186.56 536.04 56895.23 88888.00 2010-11-24 13:41:49.934 328 13186.04 536.29 56894.38 88888.00 2010-11-24 13:41:50.934 328 13185.91 535.67 56894.86 88888.00 2010-11-24 13:41:51.934 328 13185.26 535.54 56895.23 88888.00 2010-11-24 13:41:52.934 328 13185.78 536.53 56894.13 88888.00 2010-11-24 13:41:53.934 328 13186.69 535.79 56894.13 88888.00 2010-11-24 13:41:54.934 328 13186.04 536.29 56894.86 88888.00 2010-11-24 13:41:55.934 328 13185.65 535.54 56894.01 88888.00 2010-11-24 13:41:56.934 328 13186.04 536.29 56894.13 88888.00 2010-11-24 13:41:57.934 328 13185.13 535.17 56894.74 88888.00 2010-11-24 13:41:58.934 328 13186.30 536.41 56894.50 88888.00 2010-11-24 13:41:59.934 328 13186.17 536.04 56894.38 88888.00 2010-11-24 13:42:00.934 328 13185.52 536.16 56894.25 88888.00 2010-11-24 13:42:01.934 328 13186.04 536.04 56894.13 88888.00 2010-11-24 13:42:02.934 328 13185.91 536.04 56894.74 88888.00 2010-11-24 13:42:03.934 328 13186.43 536.16 56894.62 88888.00 2010-11-24 13:42:04.934 328 13185.78 536.29 56894.25 88888.00 2010-11-24 13:42:05.934 328 13185.91 536.16 56894.50 88888.00 2010-11-24 13:42:06.934 328 13186.56 536.91 56893.89 88888.00 2010-11-24 13:42:07.934 328 13186.17 536.41 56894.99 88888.00 2010-11-24 13:42:08.934 328 13186.04 536.04 56894.25 88888.00 2010-11-24 13:42:09.934 328 13185.91 536.29 56894.25 88888.00 2010-11-24 13:42:10.934 328 13186.17 535.79 56893.89 88888.00 2010-11-24 13:42:11.934 328 13185.52 536.66 56894.13 88888.00 2010-11-24 13:42:12.934 328 13185.78 536.16 56895.11 88888.00 2010-11-24 13:42:13.934 328 13186.69 536.66 56894.62 88888.00 2010-11-24 13:42:14.934 328 13186.43 536.78 56894.86 88888.00 2010-11-24 13:42:15.934 328 13186.82 536.29 56894.74 88888.00 2010-11-24 13:42:16.934 328 13185.52 536.16 56893.89 88888.00 2010-11-24 13:42:17.934 328 13185.65 536.66 56894.62 88888.00 2010-11-24 13:42:18.934 328 13185.91 535.42 56894.74 88888.00 2010-11-24 13:42:19.934 328 13186.17 536.66 56894.86 88888.00 2010-11-24 13:42:20.934 328 13186.43 536.16 56894.74 88888.00 2010-11-24 13:42:21.934 328 13186.30 536.29 56894.50 88888.00 2010-11-24 13:42:22.934 328 13186.30 535.79 56894.01 88888.00 2010-11-24 13:42:23.934 328 13186.69 536.04 56895.60 88888.00 2010-11-24 13:42:24.934 328 13185.78 535.79 56894.50 88888.00 2010-11-24 13:42:25.934 328 13187.34 536.16 56894.38 88888.00 2010-11-24 13:42:26.934 328 13186.17 536.41 56894.50 88888.00 2010-11-24 13:42:27.934 328 13186.04 535.92 56894.62 88888.00 2010-11-24 13:42:28.934 328 13186.69 535.67 56894.50 88888.00 2010-11-24 13:42:29.934 328 13186.56 536.29 56894.74 88888.00 2010-11-24 13:42:30.934 328 13186.17 536.16 56894.01 88888.00 2010-11-24 13:42:31.934 328 13186.69 535.79 56894.38 88888.00 2010-11-24 13:42:32.934 328 13186.30 536.16 56893.89 88888.00 2010-11-24 13:42:34.934 328 13186.69 536.29 56894.25 88888.00 2010-11-24 13:42:35.934 328 13186.04 536.53 56894.38 88888.00 2010-11-24 13:42:36.934 328 13186.17 536.16 56894.86 88888.00 2010-11-24 13:42:37.934 328 13186.82 535.92 56894.13 88888.00 2010-11-24 13:42:38.934 328 13186.43 535.30 56894.50 88888.00 2010-11-24 13:42:39.934 328 13186.56 536.16 56894.99 88888.00 2010-11-24 13:42:40.934 328 13186.69 536.29 56894.62 88888.00 2010-11-24 13:42:41.934 328 13185.65 535.79 56894.01 88888.00 2010-11-24 13:42:42.934 328 13186.43 536.29 56893.77 88888.00 2010-11-24 13:42:43.934 328 13186.82 535.79 56894.50 88888.00 2010-11-24 13:42:44.934 328 13186.69 536.04 56894.38 88888.00 2010-11-24 13:42:45.934 328 13186.69 536.04 56894.50 88888.00 2010-11-24 13:42:46.934 328 13186.17 536.53 56894.50 88888.00 2010-11-24 13:42:47.934 328 13186.30 536.29 56894.62 88888.00 2010-11-24 13:42:48.934 328 13186.56 536.29 56894.38 88888.00 2010-11-24 13:42:49.934 328 13186.69 535.79 56894.01 88888.00 2010-11-24 13:42:50.934 328 13186.82 535.42 56894.74 88888.00 2010-11-24 13:42:51.934 328 13186.43 535.54 56894.99 88888.00 2010-11-24 13:42:52.934 328 13186.17 536.04 56894.74 88888.00 2010-11-24 13:42:53.934 328 13186.17 535.67 56895.11 88888.00 2010-11-24 13:42:54.934 328 13186.69 535.67 56894.50 88888.00 2010-11-24 13:42:55.934 328 13186.30 535.67 56894.62 88888.00 2010-11-24 13:42:56.934 328 13186.56 535.54 56894.62 88888.00 2010-11-24 13:42:57.934 328 13186.56 536.16 56894.74 88888.00 2010-11-24 13:42:58.934 328 13186.82 536.16 56894.62 88888.00 2010-11-24 13:42:59.934 328 13186.69 535.42 56894.50 88888.00 2010-11-24 13:43:00.934 328 13186.82 536.16 56894.50 88888.00 2010-11-24 13:43:01.934 328 13186.82 536.29 56895.11 88888.00 2010-11-24 13:43:02.934 328 13187.21 536.66 56895.48 88888.00 2010-11-24 13:43:03.934 328 13186.56 535.79 56894.86 88888.00 2010-11-24 13:43:04.934 328 13185.65 536.78 56894.62 88888.00 2010-11-24 13:43:05.934 328 13186.43 536.41 56894.86 88888.00 2010-11-24 13:43:06.934 328 13186.17 536.16 56894.50 88888.00 2010-11-24 13:43:07.934 328 13186.69 536.16 56894.50 88888.00 2010-11-24 13:43:08.934 328 13186.17 536.41 56894.38 88888.00 2010-11-24 13:43:09.934 328 13186.95 536.53 56894.62 88888.00 2010-11-24 13:43:10.934 328 13186.43 536.78 56894.50 88888.00 2010-11-24 13:43:11.934 328 13186.30 536.66 56894.74 88888.00 2010-11-24 13:43:12.934 328 13186.30 536.16 56894.38 88888.00 2010-11-24 13:43:13.934 328 13186.17 536.78 56894.25 88888.00 2010-11-24 13:43:14.934 328 13186.43 536.41 56894.01 88888.00 2010-11-24 13:43:15.934 328 13186.30 536.16 56894.62 88888.00 2010-11-24 13:43:16.934 328 13185.65 536.29 56894.01 88888.00 2010-11-24 13:43:17.934 328 13186.30 536.78 56894.74 88888.00 2010-11-24 13:43:18.934 328 13186.04 536.41 56894.86 88888.00 2010-11-24 13:43:19.934 328 13186.43 535.92 56894.74 88888.00 2010-11-24 13:43:20.934 328 13186.30 535.92 56894.74 88888.00 2010-11-24 13:43:21.934 328 13186.04 537.03 56894.38 88888.00 2010-11-24 13:43:22.934 328 13186.30 536.16 56894.86 88888.00 2010-11-24 13:43:23.934 328 13186.95 536.16 56894.38 88888.00 2010-11-24 13:43:24.934 328 13185.65 536.16 56894.13 88888.00 2010-11-24 13:43:25.934 328 13187.47 536.53 56894.62 88888.00 2010-11-24 13:43:26.934 328 13186.43 536.16 56894.50 88888.00 2010-11-24 13:43:27.934 328 13187.21 536.41 56895.11 88888.00 2010-11-24 13:43:28.934 328 13187.08 536.41 56894.86 88888.00 2010-11-24 13:43:29.934 328 13187.73 535.92 56894.50 88888.00 2010-11-24 13:43:30.934 328 13187.47 536.66 56894.62 88888.00 2010-11-24 13:43:31.934 328 13186.69 536.53 56895.60 88888.00 2010-11-24 13:43:32.934 328 13187.47 535.79 56895.11 88888.00 2010-11-24 13:43:33.934 328 13187.21 536.78 56894.99 88888.00 2010-11-24 13:43:34.934 328 13187.73 536.16 56895.60 88888.00 2010-11-24 13:43:35.934 328 13187.86 536.16 56894.99 88888.00 2010-11-24 13:43:36.934 328 13187.08 535.92 56894.99 88888.00 2010-11-24 13:43:37.934 328 13187.08 536.29 56894.86 88888.00 2010-11-24 13:43:38.934 328 13187.34 536.29 56894.74 88888.00 2010-11-24 13:43:39.934 328 13187.34 535.92 56895.11 88888.00 2010-11-24 13:43:40.934 328 13186.95 536.29 56894.86 88888.00 2010-11-24 13:43:41.934 328 13187.21 535.67 56894.74 88888.00 2010-11-24 13:43:42.934 328 13186.82 536.16 56895.48 88888.00 2010-11-24 13:43:43.934 328 13187.21 536.04 56894.50 88888.00 2010-11-24 13:43:44.934 328 13186.56 536.29 56895.11 88888.00 2010-11-24 13:43:45.934 328 13186.82 536.16 56895.23 88888.00 2010-11-24 13:43:46.934 328 13186.56 536.04 56894.62 88888.00 2010-11-24 13:43:47.934 328 13186.30 536.66 56894.86 88888.00 2010-11-24 13:43:48.934 328 13186.56 536.53 56894.99 88888.00 2010-11-24 13:43:49.934 328 13186.56 536.41 56894.13 88888.00 2010-11-24 13:43:50.934 328 13186.56 536.29 56894.62 88888.00 2010-11-24 13:43:51.934 328 13186.56 536.16 56894.86 88888.00 2010-11-24 13:43:52.934 328 13186.43 536.91 56894.99 88888.00 2010-11-24 13:43:53.934 328 13186.69 536.66 56894.62 88888.00 2010-11-24 13:43:54.934 328 13186.69 536.91 56894.62 88888.00 2010-11-24 13:43:55.934 328 13187.21 536.16 56894.86 88888.00 2010-11-24 13:43:56.934 328 13187.08 536.66 56894.38 88888.00 2010-11-24 13:43:57.934 328 13186.82 536.41 56894.38 88888.00 2010-11-24 13:43:58.934 328 13187.86 537.28 56894.50 88888.00 2010-11-24 13:43:59.934 328 13187.34 536.53 56894.38 88888.00 2010-11-24 13:44:00.934 328 13187.47 537.15 56894.50 88888.00 2010-11-24 13:44:01.934 328 13187.60 536.78 56894.50 88888.00 2010-11-24 13:44:02.934 328 13187.86 537.28 56894.74 88888.00 2010-11-24 13:44:03.934 328 13187.21 536.78 56894.99 88888.00 2010-11-24 13:44:04.934 328 13187.08 536.53 56894.99 88888.00 2010-11-24 13:44:05.934 328 13187.21 536.91 56894.38 88888.00 2010-11-24 13:44:06.934 328 13187.21 536.66 56894.62 88888.00 2010-11-24 13:44:07.934 328 13187.08 537.15 56894.25 88888.00 2010-11-24 13:44:08.934 328 13187.08 536.66 56895.23 88888.00 2010-11-24 13:44:09.934 328 13186.56 536.78 56894.50 88888.00 2010-11-24 13:44:10.934 328 13186.69 537.03 56894.74 88888.00 2010-11-24 13:44:11.934 328 13187.08 536.78 56894.62 88888.00 2010-11-24 13:44:12.934 328 13186.17 536.66 56894.74 88888.00 2010-11-24 13:44:13.934 328 13186.30 536.53 56895.11 88888.00 2010-11-24 13:44:14.934 328 13187.21 536.78 56894.86 88888.00 2010-11-24 13:44:15.934 328 13187.08 535.67 56894.86 88888.00 2010-11-24 13:44:16.934 328 13186.56 536.04 56894.25 88888.00 2010-11-24 13:44:17.934 328 13187.08 536.16 56894.74 88888.00 2010-11-24 13:44:18.934 328 13186.82 536.53 56894.50 88888.00 2010-11-24 13:44:19.934 328 13186.95 536.41 56894.50 88888.00 2010-11-24 13:44:20.934 328 13186.82 536.04 56894.86 88888.00 2010-11-24 13:44:21.934 328 13186.43 535.67 56895.23 88888.00 2010-11-24 13:44:22.934 328 13187.08 536.16 56894.50 88888.00 2010-11-24 13:44:23.934 328 13186.56 536.04 56894.74 88888.00 2010-11-24 13:44:24.934 328 13187.34 536.16 56894.74 88888.00 2010-11-24 13:44:25.934 328 13187.47 536.53 56894.38 88888.00 2010-11-24 13:44:26.934 328 13186.95 535.79 56895.11 88888.00 2010-11-24 13:44:27.934 328 13187.60 536.66 56894.99 88888.00 2010-11-24 13:44:28.934 328 13187.21 536.41 56894.99 88888.00 2010-11-24 13:44:29.934 328 13188.12 536.29 56894.01 88888.00 2010-11-24 13:44:30.934 328 13187.47 536.53 56894.99 88888.00 2010-11-24 13:44:31.934 328 13187.99 536.91 56894.74 88888.00 2010-11-24 13:44:32.934 328 13188.12 535.92 56894.38 88888.00 2010-11-24 13:44:33.934 328 13187.99 536.41 56894.86 88888.00 2010-11-24 13:44:34.934 328 13188.25 536.16 56895.11 88888.00 2010-11-24 13:44:35.934 328 13188.25 536.41 56894.99 88888.00 2010-11-24 13:44:36.934 328 13187.34 536.41 56894.86 88888.00 2010-11-24 13:44:37.934 328 13187.99 536.66 56895.36 88888.00 2010-11-24 13:44:38.934 328 13187.47 536.53 56894.86 88888.00 2010-11-24 13:44:39.934 328 13187.60 537.03 56894.99 88888.00 2010-11-24 13:44:40.934 328 13187.21 536.78 56894.86 88888.00 2010-11-24 13:44:41.934 328 13187.99 536.66 56894.62 88888.00 2010-11-24 13:44:42.934 328 13187.21 537.15 56894.86 88888.00 2010-11-24 13:44:43.934 328 13186.56 536.66 56894.25 88888.00 2010-11-24 13:44:44.934 328 13186.43 537.03 56895.48 88888.00 2010-11-24 13:44:45.934 328 13186.17 536.78 56894.74 88888.00 2010-11-24 13:44:46.934 328 13187.21 537.15 56894.99 88888.00 2010-11-24 13:44:47.934 328 13186.17 536.41 56894.13 88888.00 2010-11-24 13:44:48.934 328 13186.56 536.91 56894.25 88888.00 2010-11-24 13:44:49.934 328 13186.56 536.66 56894.50 88888.00 2010-11-24 13:44:50.934 328 13186.17 536.91 56895.23 88888.00 2010-11-24 13:44:51.934 328 13186.04 536.91 56894.86 88888.00 2010-11-24 13:44:52.934 328 13186.30 536.91 56894.86 88888.00 2010-11-24 13:44:53.934 328 13186.04 536.91 56894.62 88888.00 2010-11-24 13:44:54.934 328 13186.30 536.66 56895.23 88888.00 2010-11-24 13:44:55.934 328 13186.30 537.15 56894.74 88888.00 2010-11-24 13:44:56.934 328 13186.04 537.40 56894.50 88888.00 2010-11-24 13:44:57.934 328 13186.56 536.78 56894.50 88888.00 2010-11-24 13:44:58.934 328 13187.21 537.28 56894.74 88888.00 2010-11-24 13:44:59.934 328 13187.47 537.03 56894.74 88888.00 2010-11-24 13:45:00.934 328 13187.08 537.03 56894.25 88888.00 2010-11-24 13:45:01.934 328 13187.08 536.78 56894.25 88888.00 2010-11-24 13:45:02.934 328 13187.21 536.66 56895.23 88888.00 2010-11-24 13:45:03.934 328 13186.82 536.78 56894.13 88888.00 2010-11-24 13:45:04.934 328 13186.43 537.53 56894.50 88888.00 2010-11-24 13:45:05.934 328 13186.82 536.91 56894.13 88888.00 2010-11-24 13:45:06.934 328 13186.82 536.66 56894.50 88888.00 2010-11-24 13:45:07.934 328 13187.21 536.41 56894.50 88888.00 2010-11-24 13:45:08.934 328 13187.34 536.78 56894.62 88888.00 2010-11-24 13:45:09.934 328 13187.34 536.66 56894.99 88888.00 2010-11-24 13:45:10.934 328 13187.34 536.41 56894.86 88888.00 2010-11-24 13:45:11.934 328 13186.56 536.53 56894.50 88888.00 2010-11-24 13:45:12.934 328 13186.82 536.66 56894.86 88888.00 2010-11-24 13:45:13.934 328 13187.08 536.78 56894.38 88888.00 2010-11-24 13:45:14.934 328 13187.73 537.03 56894.13 88888.00 2010-11-24 13:45:15.934 328 13187.60 536.53 56894.62 88888.00 2010-11-24 13:45:16.934 328 13187.08 536.78 56894.86 88888.00 2010-11-24 13:45:17.934 328 13186.82 535.54 56894.50 88888.00 2010-11-24 13:45:18.934 328 13187.08 536.16 56894.50 88888.00 2010-11-24 13:45:19.934 328 13186.69 536.16 56894.25 88888.00 2010-11-24 13:45:20.934 328 13187.08 536.91 56895.23 88888.00 2010-11-24 13:45:21.934 328 13187.34 536.04 56894.50 88888.00 2010-11-24 13:45:22.934 328 13186.69 536.78 56894.86 88888.00 2010-11-24 13:45:23.934 328 13187.60 536.53 56894.86 88888.00 2010-11-24 13:45:24.934 328 13186.95 536.16 56894.50 88888.00 2010-11-24 13:45:25.934 328 13187.60 536.66 56894.38 88888.00 2010-11-24 13:45:26.934 328 13187.21 536.53 56894.50 88888.00 2010-11-24 13:45:27.934 328 13187.21 536.78 56895.60 88888.00 2010-11-24 13:45:28.934 328 13186.69 536.91 56894.50 88888.00 2010-11-24 13:45:29.934 328 13187.34 536.53 56894.13 88888.00 2010-11-24 13:45:30.934 328 13186.69 536.29 56894.99 88888.00 2010-11-24 13:45:31.934 328 13187.34 537.40 56895.36 88888.00 2010-11-24 13:45:32.934 328 13186.69 536.91 56894.50 88888.00 2010-11-24 13:45:33.934 328 13186.82 536.16 56894.62 88888.00 2010-11-24 13:45:34.934 328 13186.82 536.78 56894.25 88888.00 2010-11-24 13:45:35.934 328 13186.95 536.78 56894.74 88888.00 2010-11-24 13:45:36.934 328 13186.17 536.41 56894.86 88888.00 2010-11-24 13:45:37.934 328 13186.56 536.53 56894.74 88888.00 2010-11-24 13:45:38.934 328 13186.95 536.53 56894.74 88888.00 2010-11-24 13:45:39.934 328 13186.82 536.91 56894.74 88888.00 2010-11-24 13:45:40.934 328 13187.73 537.40 56894.50 88888.00 2010-11-24 13:45:41.934 328 13187.34 537.15 56894.86 88888.00 2010-11-24 13:45:42.934 328 13187.34 537.03 56895.36 88888.00 2010-11-24 13:45:43.934 328 13187.60 536.66 56894.38 88888.00 2010-11-24 13:45:44.934 328 13187.47 537.15 56894.62 88888.00 2010-11-24 13:45:45.934 328 13186.95 536.29 56895.60 88888.00 2010-11-24 13:45:46.934 328 13187.73 536.41 56894.50 88888.00 2010-11-24 13:45:47.934 328 13187.86 536.78 56894.62 88888.00 2010-11-24 13:45:48.934 328 13187.86 536.78 56894.74 88888.00 2010-11-24 13:45:49.934 328 13187.34 537.03 56894.50 88888.00 2010-11-24 13:45:50.934 328 13187.60 537.77 56894.74 88888.00 2010-11-24 13:45:51.934 328 13187.60 536.78 56894.99 88888.00 2010-11-24 13:45:52.934 328 13187.34 536.66 56894.74 88888.00 2010-11-24 13:45:53.934 328 13187.99 537.03 56894.86 88888.00 2010-11-24 13:45:54.934 328 13188.12 536.53 56894.25 88888.00 2010-11-24 13:45:55.934 328 13188.51 537.03 56894.86 88888.00 2010-11-24 13:45:56.934 328 13187.47 537.90 56894.38 88888.00 2010-11-24 13:45:57.934 328 13187.34 536.66 56894.13 88888.00 2010-11-24 13:45:58.934 328 13187.21 536.91 56895.23 88888.00 2010-11-24 13:45:59.934 328 13187.34 536.53 56894.99 88888.00 2010-11-24 13:46:00.934 328 13187.60 536.41 56894.50 88888.00 2010-11-24 13:46:01.934 328 13187.73 536.91 56895.11 88888.00 2010-11-24 13:46:02.934 328 13187.47 537.65 56895.11 88888.00 2010-11-24 13:46:03.934 328 13187.73 537.40 56894.25 88888.00 2010-11-24 13:46:04.934 328 13186.69 537.65 56895.11 88888.00 2010-11-24 13:46:05.934 328 13187.21 537.03 56894.86 88888.00 2010-11-24 13:46:06.934 328 13187.60 536.53 56894.50 88888.00 2010-11-24 13:46:07.934 328 13187.21 536.91 56894.50 88888.00 2010-11-24 13:46:08.934 328 13187.47 536.91 56894.74 88888.00 2010-11-24 13:46:09.934 328 13187.60 537.28 56894.62 88888.00 2010-11-24 13:46:10.934 328 13187.21 537.28 56895.23 88888.00 2010-11-24 13:46:11.934 328 13187.60 536.91 56894.74 88888.00 2010-11-24 13:46:12.934 328 13187.60 537.53 56894.01 88888.00 2010-11-24 13:46:13.934 328 13187.21 537.15 56894.25 88888.00 2010-11-24 13:46:14.934 328 13187.21 536.78 56894.38 88888.00 2010-11-24 13:46:15.934 328 13187.34 537.40 56894.38 88888.00 2010-11-24 13:46:16.934 328 13188.38 537.40 56894.86 88888.00 2010-11-24 13:46:17.934 328 13188.51 536.91 56894.38 88888.00 2010-11-24 13:46:18.934 328 13188.38 537.40 56894.74 88888.00 2010-11-24 13:46:19.934 328 13188.90 537.15 56894.86 88888.00 2010-11-24 13:46:20.934 328 13188.25 537.53 56894.74 88888.00 2010-11-24 13:46:21.934 328 13188.12 536.78 56894.38 88888.00 2010-11-24 13:46:22.934 328 13188.51 537.03 56894.74 88888.00 2010-11-24 13:46:23.934 328 13188.25 537.15 56894.99 88888.00 2010-11-24 13:46:24.934 328 13189.42 538.02 56895.11 88888.00 2010-11-24 13:46:25.934 328 13188.90 536.66 56895.36 88888.00 2010-11-24 13:46:26.934 328 13188.90 536.78 56895.36 88888.00 2010-11-24 13:46:27.934 328 13189.16 537.53 56895.11 88888.00 2010-11-24 13:46:28.934 328 13188.51 536.78 56894.74 88888.00 2010-11-24 13:46:29.934 328 13187.60 537.15 56895.23 88888.00 2010-11-24 13:46:30.934 328 13189.42 536.91 56895.23 88888.00 2010-11-24 13:46:31.934 328 13188.90 537.53 56895.36 88888.00 2010-11-24 13:46:32.934 328 13188.90 537.15 56895.36 88888.00 2010-11-24 13:46:34.934 328 13189.29 536.78 56895.36 88888.00 2010-11-24 13:46:35.934 328 13188.77 537.28 56895.23 88888.00 2010-11-24 13:46:36.934 328 13189.03 536.41 56895.60 88888.00 2010-11-24 13:46:37.934 328 13188.77 537.03 56894.86 88888.00 2010-11-24 13:46:38.934 328 13189.03 536.78 56895.11 88888.00 2010-11-24 13:46:39.934 328 13188.77 537.65 56895.23 88888.00 2010-11-24 13:46:40.934 328 13189.16 537.28 56895.48 88888.00 2010-11-24 13:46:41.934 328 13188.64 537.28 56895.11 88888.00 2010-11-24 13:46:42.934 328 13189.16 537.53 56895.23 88888.00 2010-11-24 13:46:43.934 328 13189.55 537.15 56894.74 88888.00 2010-11-24 13:46:44.934 328 13189.16 536.78 56895.11 88888.00 2010-11-24 13:46:45.934 328 13189.55 536.41 56895.48 88888.00 2010-11-24 13:46:46.934 328 13188.77 537.15 56895.60 88888.00 2010-11-24 13:46:47.934 328 13189.03 537.03 56895.23 88888.00 2010-11-24 13:46:48.934 328 13189.16 537.40 56895.96 88888.00 2010-11-24 13:46:49.934 328 13189.03 537.40 56895.48 88888.00 2010-11-24 13:46:50.934 328 13189.42 537.28 56895.60 88888.00 2010-11-24 13:46:51.934 328 13189.55 536.16 56894.62 88888.00 2010-11-24 13:46:52.934 328 13189.16 537.03 56895.72 88888.00 2010-11-24 13:46:53.934 328 13190.20 537.03 56895.72 88888.00 2010-11-24 13:46:54.934 328 13188.90 536.78 56895.23 88888.00 2010-11-24 13:46:55.934 328 13188.77 536.78 56895.23 88888.00 2010-11-24 13:46:56.934 328 13189.68 536.66 56895.11 88888.00 2010-11-24 13:46:57.934 328 13188.64 536.78 56895.60 88888.00 2010-11-24 13:46:58.934 328 13189.42 536.91 56895.48 88888.00 2010-11-24 13:46:59.934 328 13189.94 536.91 56895.48 88888.00 2010-11-24 13:47:00.934 328 13190.07 537.28 56895.72 88888.00 2010-11-24 13:47:01.934 328 13189.42 536.66 56895.36 88888.00 2010-11-24 13:47:02.934 328 13188.77 536.91 56895.60 88888.00 2010-11-24 13:47:03.934 328 13189.03 537.28 56895.23 88888.00 2010-11-24 13:47:04.934 328 13189.16 537.15 56895.72 88888.00 2010-11-24 13:47:05.934 328 13189.16 537.40 56895.48 88888.00 2010-11-24 13:47:06.934 328 13188.77 536.66 56895.23 88888.00 2010-11-24 13:47:07.934 328 13188.77 537.03 56895.96 88888.00 2010-11-24 13:47:08.934 328 13190.20 537.15 56895.60 88888.00 2010-11-24 13:47:09.934 328 13189.81 537.03 56895.11 88888.00 2010-11-24 13:47:10.934 328 13190.20 536.78 56896.21 88888.00 2010-11-24 13:47:11.934 328 13189.68 536.91 56895.84 88888.00 2010-11-24 13:47:12.934 328 13189.16 537.28 56895.60 88888.00 2010-11-24 13:47:13.934 328 13188.90 537.03 56896.09 88888.00 2010-11-24 13:47:14.934 328 13189.68 536.78 56894.99 88888.00 2010-11-24 13:47:15.934 328 13189.16 536.53 56896.21 88888.00 2010-11-24 13:47:16.934 328 13188.77 536.16 56895.96 88888.00 2010-11-24 13:47:17.934 328 13190.20 536.66 56895.60 88888.00 2010-11-24 13:47:18.934 328 13189.94 536.91 56895.96 88888.00 2010-11-24 13:47:19.934 328 13189.68 536.41 56895.23 88888.00 2010-11-24 13:47:20.934 328 13189.81 536.16 56895.11 88888.00 2010-11-24 13:47:21.934 328 13189.81 536.91 56895.60 88888.00 2010-11-24 13:47:22.934 328 13189.81 536.66 56895.48 88888.00 2010-11-24 13:47:23.934 328 13189.94 537.03 56895.72 88888.00 2010-11-24 13:47:24.934 328 13189.94 536.53 56895.11 88888.00 2010-11-24 13:47:25.934 328 13189.42 536.41 56895.60 88888.00 2010-11-24 13:47:26.934 328 13189.68 536.53 56895.23 88888.00 2010-11-24 13:47:27.934 328 13190.33 536.41 56895.36 88888.00 2010-11-24 13:47:28.934 328 13189.94 537.03 56895.48 88888.00 2010-11-24 13:47:29.934 328 13190.07 536.78 56895.84 88888.00 2010-11-24 13:47:30.934 328 13190.07 535.92 56894.74 88888.00 2010-11-24 13:47:31.934 328 13189.55 536.41 56895.23 88888.00 2010-11-24 13:47:32.934 328 13189.94 536.41 56896.33 88888.00 2010-11-24 13:47:33.934 328 13189.16 536.04 56895.96 88888.00 2010-11-24 13:47:34.934 328 13189.55 536.78 56895.84 88888.00 2010-11-24 13:47:35.934 328 13189.81 536.53 56895.84 88888.00 2010-11-24 13:47:36.934 328 13189.03 536.78 56895.36 88888.00 2010-11-24 13:47:37.934 328 13189.94 536.66 56895.36 88888.00 2010-11-24 13:47:38.934 328 13189.94 536.16 56896.21 88888.00 2010-11-24 13:47:39.934 328 13189.94 536.91 56895.60 88888.00 2010-11-24 13:47:40.934 328 13189.42 536.78 56895.60 88888.00 2010-11-24 13:47:41.934 328 13189.16 536.91 56895.60 88888.00 2010-11-24 13:47:42.934 328 13188.38 536.41 56895.23 88888.00 2010-11-24 13:47:43.934 328 13189.68 536.78 56895.96 88888.00 2010-11-24 13:47:44.934 328 13189.94 536.29 56894.99 88888.00 2010-11-24 13:47:45.934 328 13189.55 536.78 56894.86 88888.00 2010-11-24 13:47:46.934 328 13189.94 537.15 56895.72 88888.00 2010-11-24 13:47:47.934 328 13189.68 536.41 56894.99 88888.00 2010-11-24 13:47:48.934 328 13189.55 536.41 56895.48 88888.00 2010-11-24 13:47:49.934 328 13190.33 536.04 56895.72 88888.00 2010-11-24 13:47:50.934 328 13189.68 536.66 56895.23 88888.00 2010-11-24 13:47:51.934 328 13190.46 536.41 56895.72 88888.00 2010-11-24 13:47:52.934 328 13189.55 536.04 56895.48 88888.00 2010-11-24 13:47:53.934 328 13189.94 536.53 56895.36 88888.00 2010-11-24 13:47:54.934 328 13189.81 536.53 56895.36 88888.00 2010-11-24 13:47:55.934 328 13190.07 537.03 56895.84 88888.00 2010-11-24 13:47:56.934 328 13189.94 536.29 56895.36 88888.00 2010-11-24 13:47:57.934 328 13189.68 536.16 56895.48 88888.00 2010-11-24 13:47:58.934 328 13190.20 535.92 56894.99 88888.00 2010-11-24 13:47:59.934 328 13189.29 536.16 56895.36 88888.00 2010-11-24 13:48:00.934 328 13189.55 537.28 56896.09 88888.00 2010-11-24 13:48:01.934 328 13189.68 536.53 56895.96 88888.00 2010-11-24 13:48:02.934 328 13189.81 536.78 56895.72 88888.00 2010-11-24 13:48:03.934 328 13190.20 535.92 56895.60 88888.00 2010-11-24 13:48:04.934 328 13188.90 536.04 56895.72 88888.00 2010-11-24 13:48:05.934 328 13188.77 536.53 56895.36 88888.00 2010-11-24 13:48:06.934 328 13189.16 536.41 56895.36 88888.00 2010-11-24 13:48:07.934 328 13188.64 536.41 56895.84 88888.00 2010-11-24 13:48:08.934 328 13189.29 536.41 56895.23 88888.00 2010-11-24 13:48:09.934 328 13188.25 536.91 56895.48 88888.00 2010-11-24 13:48:10.934 328 13188.90 536.66 56895.60 88888.00 2010-11-24 13:48:11.934 328 13188.38 536.53 56895.84 88888.00 2010-11-24 13:48:12.934 328 13188.12 536.66 56895.11 88888.00 2010-11-24 13:48:13.934 328 13188.38 536.29 56895.36 88888.00 2010-11-24 13:48:14.934 328 13188.51 536.78 56895.23 88888.00 2010-11-24 13:48:15.934 328 13188.25 536.41 56896.09 88888.00 2010-11-24 13:48:16.934 328 13188.25 536.16 56895.23 88888.00 2010-11-24 13:48:17.934 328 13188.12 536.53 56895.36 88888.00 2010-11-24 13:48:18.934 328 13188.51 536.16 56894.86 88888.00 2010-11-24 13:48:19.934 328 13188.38 536.66 56895.11 88888.00 2010-11-24 13:48:20.934 328 13188.77 536.16 56894.99 88888.00 2010-11-24 13:48:21.934 328 13188.64 535.79 56895.72 88888.00 2010-11-24 13:48:22.934 328 13188.51 536.16 56895.36 88888.00 2010-11-24 13:48:23.934 328 13189.03 535.92 56895.36 88888.00 2010-11-24 13:48:24.934 328 13188.51 536.16 56894.99 88888.00 2010-11-24 13:48:25.934 328 13188.51 535.92 56894.99 88888.00 2010-11-24 13:48:26.934 328 13188.51 535.79 56894.86 88888.00 2010-11-24 13:48:27.934 328 13188.90 536.16 56895.36 88888.00 2010-11-24 13:48:28.934 328 13188.77 536.29 56894.86 88888.00 2010-11-24 13:48:29.934 328 13188.51 536.16 56894.74 88888.00 2010-11-24 13:48:30.934 328 13188.51 536.16 56895.11 88888.00 2010-11-24 13:48:31.934 328 13189.03 536.41 56895.11 88888.00 2010-11-24 13:48:32.934 328 13188.51 535.92 56895.36 88888.00 2010-11-24 13:48:33.934 328 13189.29 535.67 56895.11 88888.00 2010-11-24 13:48:35.934 328 13189.03 535.54 56894.62 88888.00 2010-11-24 13:48:36.934 328 13188.51 536.41 56895.60 88888.00 2010-11-24 13:48:37.934 328 13188.64 535.67 56895.23 88888.00 2010-11-24 13:48:38.934 328 13188.25 535.92 56894.86 88888.00 2010-11-24 13:48:39.934 328 13188.64 535.67 56894.62 88888.00 2010-11-24 13:48:40.934 328 13188.90 535.17 56894.86 88888.00 2010-11-24 13:48:41.934 328 13188.38 535.92 56894.86 88888.00 2010-11-24 13:48:42.934 328 13188.64 535.67 56895.11 88888.00 2010-11-24 13:48:43.934 328 13187.60 536.16 56895.48 88888.00 2010-11-24 13:48:44.934 328 13188.51 535.30 56894.13 88888.00 2010-11-24 13:48:45.934 328 13188.77 535.67 56894.25 88888.00 2010-11-24 13:48:46.934 328 13188.51 536.16 56894.62 88888.00 2010-11-24 13:48:47.934 328 13188.64 535.67 56895.48 88888.00 2010-11-24 13:48:48.934 328 13188.77 535.54 56894.86 88888.00 2010-11-24 13:48:49.934 328 13187.86 535.17 56894.62 88888.00 2010-11-24 13:48:50.934 328 13188.38 535.79 56894.99 88888.00 2010-11-24 13:48:51.934 328 13188.25 535.05 56894.74 88888.00 2010-11-24 13:48:52.934 328 13187.47 535.54 56894.86 88888.00 2010-11-24 13:48:53.934 328 13188.38 535.54 56894.25 88888.00 2010-11-24 13:48:54.934 328 13187.60 535.30 56894.74 88888.00 2010-11-24 13:48:55.934 328 13186.95 536.16 56894.62 88888.00 2010-11-24 13:48:56.934 328 13187.21 535.05 56894.86 88888.00 2010-11-24 13:48:57.934 328 13187.60 536.04 56894.74 88888.00 2010-11-24 13:48:58.934 328 13187.21 535.17 56894.86 88888.00 2010-11-24 13:48:59.934 328 13187.21 536.29 56894.38 88888.00 2010-11-24 13:49:00.934 328 13186.82 535.67 56894.86 88888.00 2010-11-24 13:49:01.934 328 13187.34 536.04 56894.01 88888.00 2010-11-24 13:49:02.934 328 13186.43 535.42 56895.11 88888.00 2010-11-24 13:49:03.934 328 13186.82 535.17 56894.01 88888.00 2010-11-24 13:49:04.934 328 13186.43 536.04 56894.74 88888.00 2010-11-24 13:49:05.934 328 13186.43 535.92 56894.38 88888.00 2010-11-24 13:49:06.934 328 13187.08 535.42 56894.50 88888.00 2010-11-24 13:49:07.934 328 13185.52 535.17 56893.89 88888.00 2010-11-24 13:49:08.934 328 13186.04 535.30 56894.01 88888.00 2010-11-24 13:49:09.934 328 13185.91 535.30 56894.50 88888.00 2010-11-24 13:49:10.934 328 13186.30 535.30 56893.77 88888.00 2010-11-24 13:49:11.934 328 13185.91 534.68 56894.38 88888.00 2010-11-24 13:49:12.934 328 13186.56 534.92 56894.01 88888.00 2010-11-24 13:49:13.934 328 13185.91 534.80 56894.38 88888.00 2010-11-24 13:49:14.934 328 13186.30 535.17 56894.38 88888.00 2010-11-24 13:49:15.934 328 13187.08 535.17 56894.13 88888.00 2010-11-24 13:49:16.934 328 13185.65 535.67 56894.62 88888.00 2010-11-24 13:49:17.934 328 13185.91 534.18 56894.01 88888.00 2010-11-24 13:49:18.934 328 13186.43 534.92 56893.64 88888.00 2010-11-24 13:49:19.934 328 13186.56 534.80 56894.25 88888.00 2010-11-24 13:49:20.934 328 13185.91 534.68 56894.38 88888.00 2010-11-24 13:49:21.934 328 13185.52 534.80 56894.38 88888.00 2010-11-24 13:49:22.934 328 13186.04 534.68 56893.77 88888.00 2010-11-24 13:49:23.934 328 13186.82 535.17 56894.38 88888.00 2010-11-24 13:49:24.934 328 13186.17 534.31 56894.01 88888.00 2010-11-24 13:49:25.934 328 13186.30 534.55 56894.13 88888.00 2010-11-24 13:49:26.934 328 13186.17 533.69 56894.50 88888.00 2010-11-24 13:49:27.934 328 13186.69 535.17 56894.01 88888.00 2010-11-24 13:49:28.934 328 13185.78 534.43 56894.38 88888.00 2010-11-24 13:49:29.934 328 13186.04 534.31 56894.01 88888.00 2010-11-24 13:49:30.934 328 13186.17 534.06 56894.38 88888.00 2010-11-24 13:49:31.934 328 13185.78 533.93 56894.38 88888.00 2010-11-24 13:49:32.934 328 13186.04 534.55 56893.89 88888.00 2010-11-24 13:49:33.934 328 13185.78 533.69 56894.86 88888.00 2010-11-24 13:49:34.934 328 13185.39 534.06 56894.38 88888.00 2010-11-24 13:49:35.934 328 13185.91 533.81 56894.38 88888.00 2010-11-24 13:49:36.934 328 13186.17 534.43 56894.25 88888.00 2010-11-24 13:49:37.934 328 13185.91 534.43 56894.25 88888.00 2010-11-24 13:49:38.934 328 13185.39 533.93 56893.89 88888.00 2010-11-24 13:49:39.934 328 13185.91 534.18 56893.77 88888.00 2010-11-24 13:49:40.934 328 13185.52 534.18 56894.38 88888.00 2010-11-24 13:49:41.934 328 13186.17 534.18 56894.01 88888.00 2010-11-24 13:49:42.934 328 13185.26 533.93 56894.62 88888.00 2010-11-24 13:49:43.934 328 13185.39 533.56 56894.38 88888.00 2010-11-24 13:49:44.934 328 13184.87 534.18 56894.62 88888.00 2010-11-24 13:49:45.934 328 13185.78 533.69 56893.64 88888.00 2010-11-24 13:49:46.934 328 13184.74 534.06 56894.74 88888.00 2010-11-24 13:49:47.934 328 13184.87 534.43 56894.01 88888.00 2010-11-24 13:49:48.934 328 13185.26 534.18 56894.01 88888.00 2010-11-24 13:49:49.934 328 13185.26 533.93 56894.01 88888.00 2010-11-24 13:49:50.934 328 13184.87 533.93 56893.89 88888.00 2010-11-24 13:49:51.934 328 13184.74 533.69 56893.89 88888.00 2010-11-24 13:49:52.934 328 13184.74 533.69 56894.01 88888.00 2010-11-24 13:49:53.934 328 13184.22 534.55 56894.13 88888.00 2010-11-24 13:49:54.934 328 13185.00 534.31 56894.01 88888.00 2010-11-24 13:49:55.934 328 13185.39 533.81 56894.13 88888.00 2010-11-24 13:49:56.934 328 13184.48 533.93 56893.27 88888.00 2010-11-24 13:49:57.934 328 13185.26 533.44 56894.13 88888.00 2010-11-24 13:49:58.934 328 13183.96 533.81 56894.13 88888.00 2010-11-24 13:49:59.934 328 13184.48 533.31 56894.13 88888.00 2010-11-24 13:50:00.934 328 13184.22 533.31 56893.64 88888.00 2010-11-24 13:50:01.934 328 13184.22 533.69 56893.64 88888.00 2010-11-24 13:50:02.934 328 13185.00 533.69 56893.27 88888.00 2010-11-24 13:50:03.934 328 13184.74 533.81 56894.01 88888.00 2010-11-24 13:50:04.934 328 13183.96 533.44 56893.64 88888.00 2010-11-24 13:50:05.934 328 13184.48 533.93 56893.40 88888.00 2010-11-24 13:50:06.934 328 13184.87 533.19 56893.03 88888.00 2010-11-24 13:50:07.934 328 13184.48 533.44 56893.77 88888.00 2010-11-24 13:50:08.934 328 13184.48 533.31 56893.89 88888.00 2010-11-24 13:50:09.934 328 13184.48 533.07 56894.13 88888.00 2010-11-24 13:50:10.934 328 13184.22 533.31 56893.52 88888.00 2010-11-24 13:50:11.934 328 13183.57 532.70 56894.13 88888.00 2010-11-24 13:50:12.934 328 13184.09 532.94 56894.13 88888.00 2010-11-24 13:50:13.934 328 13184.22 532.82 56893.15 88888.00 2010-11-24 13:50:14.934 328 13184.09 532.94 56893.40 88888.00 2010-11-24 13:50:15.934 328 13184.09 533.07 56893.15 88888.00 2010-11-24 13:50:16.934 328 13184.61 532.20 56893.64 88888.00 2010-11-24 13:50:17.934 328 13183.96 532.20 56893.40 88888.00 2010-11-24 13:50:18.934 328 13184.35 532.57 56893.64 88888.00 2010-11-24 13:50:19.934 328 13183.70 533.07 56893.40 88888.00 2010-11-24 13:50:20.934 328 13184.61 532.57 56893.89 88888.00 2010-11-24 13:50:21.934 328 13184.22 532.70 56893.77 88888.00 2010-11-24 13:50:22.934 328 13184.61 531.83 56893.27 88888.00 2010-11-24 13:50:23.934 328 13184.35 532.45 56893.77 88888.00 2010-11-24 13:50:24.934 328 13184.22 532.20 56893.64 88888.00 2010-11-24 13:50:25.934 328 13184.22 532.08 56893.03 88888.00 2010-11-24 13:50:26.934 328 13185.13 532.70 56893.27 88888.00 2010-11-24 13:50:27.934 328 13185.13 532.08 56894.01 88888.00 2010-11-24 13:50:28.934 328 13184.87 532.08 56893.52 88888.00 2010-11-24 13:50:29.934 328 13184.87 531.83 56893.27 88888.00 2010-11-24 13:50:30.934 328 13184.87 532.32 56893.52 88888.00 2010-11-24 13:50:31.934 328 13185.26 531.95 56894.01 88888.00 2010-11-24 13:50:32.934 328 13184.61 532.32 56893.77 88888.00 2010-11-24 13:50:33.934 328 13185.78 533.07 56893.40 88888.00 2010-11-24 13:50:34.934 328 13184.87 532.57 56893.89 88888.00 2010-11-24 13:50:35.934 328 13185.13 532.08 56893.64 88888.00 2010-11-24 13:50:36.934 328 13184.48 532.32 56893.40 88888.00 2010-11-24 13:50:37.934 328 13185.26 531.83 56893.64 88888.00 2010-11-24 13:50:38.934 328 13185.26 531.58 56893.64 88888.00 2010-11-24 13:50:39.934 328 13184.61 532.20 56893.27 88888.00 2010-11-24 13:50:40.934 328 13184.35 532.08 56893.52 88888.00 2010-11-24 13:50:41.934 328 13185.91 532.70 56893.40 88888.00 2010-11-24 13:50:42.934 328 13185.26 532.70 56893.89 88888.00 2010-11-24 13:50:43.934 328 13184.87 532.45 56894.01 88888.00 2010-11-24 13:50:44.934 328 13184.61 532.45 56894.13 88888.00 2010-11-24 13:50:45.934 328 13184.74 533.07 56894.25 88888.00 2010-11-24 13:50:46.934 328 13184.61 532.20 56894.01 88888.00 2010-11-24 13:50:47.934 328 13183.96 532.70 56893.52 88888.00 2010-11-24 13:50:48.934 328 13184.87 532.94 56893.77 88888.00 2010-11-24 13:50:49.934 328 13183.70 532.70 56893.64 88888.00 2010-11-24 13:50:50.934 328 13184.87 532.94 56893.64 88888.00 2010-11-24 13:50:51.934 328 13184.48 532.57 56893.64 88888.00 2010-11-24 13:50:52.934 328 13184.48 532.70 56894.13 88888.00 2010-11-24 13:50:53.934 328 13184.22 532.94 56894.25 88888.00 2010-11-24 13:50:54.934 328 13184.35 532.20 56893.77 88888.00 2010-11-24 13:50:55.934 328 13184.48 532.82 56893.15 88888.00 2010-11-24 13:50:56.934 328 13184.48 533.44 56894.25 88888.00 2010-11-24 13:50:57.934 328 13184.22 533.81 56894.50 88888.00 2010-11-24 13:50:58.934 328 13185.26 533.31 56894.01 88888.00 2010-11-24 13:50:59.934 328 13184.74 533.31 56894.01 88888.00 2010-11-24 13:51:00.934 328 13184.61 533.07 56893.64 88888.00 2010-11-24 13:51:01.934 328 13184.35 533.07 56893.64 88888.00 2010-11-24 13:51:02.934 328 13184.74 532.94 56893.27 88888.00 2010-11-24 13:51:03.934 328 13184.48 533.44 56893.64 88888.00 2010-11-24 13:51:04.934 328 13184.87 532.57 56894.38 88888.00 2010-11-24 13:51:05.934 328 13184.61 532.82 56893.52 88888.00 2010-11-24 13:51:06.934 328 13185.00 532.82 56893.15 88888.00 2010-11-24 13:51:07.934 328 13184.74 533.31 56893.77 88888.00 2010-11-24 13:51:08.934 328 13184.61 533.44 56893.52 88888.00 2010-11-24 13:51:09.934 328 13184.48 532.82 56894.13 88888.00 2010-11-24 13:51:10.934 328 13185.13 533.69 56893.77 88888.00 2010-11-24 13:51:11.934 328 13184.35 532.45 56894.38 88888.00 2010-11-24 13:51:12.934 328 13185.00 532.82 56893.77 88888.00 2010-11-24 13:51:13.934 328 13184.87 532.82 56893.64 88888.00 2010-11-24 13:51:14.934 328 13184.61 532.94 56894.50 88888.00 2010-11-24 13:51:15.934 328 13184.22 532.20 56893.64 88888.00 2010-11-24 13:51:16.934 328 13185.26 532.82 56893.64 88888.00 2010-11-24 13:51:17.934 328 13185.13 532.70 56893.89 88888.00 2010-11-24 13:51:18.934 328 13185.78 532.45 56893.64 88888.00 2010-11-24 13:51:19.934 328 13185.26 532.45 56893.89 88888.00 2010-11-24 13:51:20.934 328 13185.65 532.82 56894.25 88888.00 2010-11-24 13:51:21.934 328 13186.04 532.70 56893.52 88888.00 2010-11-24 13:51:22.934 328 13185.78 531.95 56894.50 88888.00 2010-11-24 13:51:23.934 328 13185.39 532.94 56893.64 88888.00 2010-11-24 13:51:24.934 328 13185.39 533.07 56894.50 88888.00 2010-11-24 13:51:25.934 328 13184.74 532.82 56893.77 88888.00 2010-11-24 13:51:26.934 328 13185.00 532.82 56893.77 88888.00 2010-11-24 13:51:27.934 328 13185.26 533.19 56893.89 88888.00 2010-11-24 13:51:28.934 328 13185.65 532.57 56893.77 88888.00 2010-11-24 13:51:29.934 328 13185.52 532.94 56894.13 88888.00 2010-11-24 13:51:30.934 328 13185.78 532.57 56894.01 88888.00 2010-11-24 13:51:31.934 328 13185.65 532.82 56894.38 88888.00 2010-11-24 13:51:32.934 328 13185.91 533.44 56893.64 88888.00 2010-11-24 13:51:33.934 328 13185.13 533.19 56894.13 88888.00 2010-11-24 13:51:34.934 328 13185.91 533.31 56894.25 88888.00 2010-11-24 13:51:35.934 328 13185.52 533.56 56893.89 88888.00 2010-11-24 13:51:36.934 328 13185.78 533.07 56894.38 88888.00 2010-11-24 13:51:37.934 328 13185.26 534.06 56894.38 88888.00 2010-11-24 13:51:38.934 328 13185.52 533.93 56894.50 88888.00 2010-11-24 13:51:39.934 328 13186.69 533.93 56894.13 88888.00 2010-11-24 13:51:40.934 328 13185.52 533.31 56894.01 88888.00 2010-11-24 13:51:41.934 328 13186.04 533.93 56894.13 88888.00 2010-11-24 13:51:42.934 328 13185.52 533.81 56894.01 88888.00 2010-11-24 13:51:43.934 328 13185.78 533.44 56894.38 88888.00 2010-11-24 13:51:44.934 328 13185.78 533.44 56894.50 88888.00 2010-11-24 13:51:45.934 328 13186.43 533.56 56894.50 88888.00 2010-11-24 13:51:46.934 328 13185.78 533.69 56894.38 88888.00 2010-11-24 13:51:47.934 328 13186.43 534.18 56894.50 88888.00 2010-11-24 13:51:48.934 328 13186.17 533.69 56894.62 88888.00 2010-11-24 13:51:49.934 328 13186.17 533.69 56894.62 88888.00 2010-11-24 13:51:50.934 328 13186.17 533.56 56894.13 88888.00 2010-11-24 13:51:51.934 328 13186.30 533.44 56894.38 88888.00 2010-11-24 13:51:52.934 328 13186.69 533.56 56894.25 88888.00 2010-11-24 13:51:53.934 328 13186.17 533.56 56894.50 88888.00 2010-11-24 13:51:54.934 328 13185.78 533.81 56894.86 88888.00 2010-11-24 13:51:55.934 328 13186.30 533.69 56894.50 88888.00 2010-11-24 13:51:56.934 328 13186.17 533.44 56894.99 88888.00 2010-11-24 13:51:57.934 328 13186.30 533.31 56894.38 88888.00 2010-11-24 13:51:58.934 328 13186.56 533.93 56894.99 88888.00 2010-11-24 13:51:59.934 328 13185.91 533.56 56894.74 88888.00 2010-11-24 13:52:00.934 328 13186.17 534.18 56894.50 88888.00 2010-11-24 13:52:01.934 328 13186.69 533.19 56894.50 88888.00 2010-11-24 13:52:02.934 328 13186.30 533.07 56894.86 88888.00 2010-11-24 13:52:03.934 328 13186.04 534.06 56895.11 88888.00 2010-11-24 13:52:04.934 328 13186.17 533.56 56894.62 88888.00 2010-11-24 13:52:05.934 328 13186.82 534.06 56894.74 88888.00 2010-11-24 13:52:06.934 328 13186.56 533.93 56894.62 88888.00 2010-11-24 13:52:07.934 328 13187.08 533.81 56894.86 88888.00 2010-11-24 13:52:08.934 328 13186.17 534.68 56894.62 88888.00 2010-11-24 13:52:09.934 328 13186.82 534.06 56894.86 88888.00 2010-11-24 13:52:10.934 328 13186.17 533.81 56895.36 88888.00 2010-11-24 13:52:11.934 328 13186.69 534.31 56894.50 88888.00 2010-11-24 13:52:12.934 328 13186.82 534.43 56894.38 88888.00 2010-11-24 13:52:13.934 328 13187.21 534.18 56894.99 88888.00 2010-11-24 13:52:14.934 328 13187.34 534.06 56894.50 88888.00 2010-11-24 13:52:15.934 328 13187.34 533.93 56895.23 88888.00 2010-11-24 13:52:16.934 328 13187.86 533.93 56894.99 88888.00 2010-11-24 13:52:17.934 328 13187.47 533.93 56895.11 88888.00 2010-11-24 13:52:18.934 328 13187.08 534.43 56896.09 88888.00 2010-11-24 13:52:19.934 328 13187.73 534.68 56894.86 88888.00 2010-11-24 13:52:20.934 328 13187.21 534.31 56894.99 88888.00 2010-11-24 13:52:21.934 328 13187.73 535.17 56894.86 88888.00 2010-11-24 13:52:22.934 328 13187.21 534.68 56894.86 88888.00 2010-11-24 13:52:23.934 328 13187.73 534.92 56895.23 88888.00 2010-11-24 13:52:24.934 328 13187.08 535.17 56895.23 88888.00 2010-11-24 13:52:25.934 328 13187.08 534.55 56895.36 88888.00 2010-11-24 13:52:26.934 328 13187.08 534.55 56895.23 88888.00 2010-11-24 13:52:27.934 328 13187.34 535.30 56895.23 88888.00 2010-11-24 13:52:28.934 328 13187.08 535.42 56895.48 88888.00 2010-11-24 13:52:29.934 328 13187.34 534.55 56895.72 88888.00 2010-11-24 13:52:30.934 328 13187.08 534.92 56894.74 88888.00 2010-11-24 13:52:31.934 328 13186.43 535.79 56894.99 88888.00 2010-11-24 13:52:32.934 328 13186.95 535.30 56895.48 88888.00 2010-11-24 13:52:33.934 328 13186.43 535.17 56895.48 88888.00 2010-11-24 13:52:35.934 328 13186.82 535.30 56895.84 88888.00 2010-11-24 13:52:36.934 328 13186.56 535.54 56895.36 88888.00 2010-11-24 13:52:37.934 328 13186.43 535.05 56896.09 88888.00 2010-11-24 13:52:38.934 328 13187.21 535.05 56895.72 88888.00 2010-11-24 13:52:39.934 328 13187.34 535.17 56896.21 88888.00 2010-11-24 13:52:40.934 328 13187.73 535.54 56895.36 88888.00 2010-11-24 13:52:41.934 328 13187.08 535.05 56895.60 88888.00 2010-11-24 13:52:42.934 328 13186.69 535.30 56895.36 88888.00 2010-11-24 13:52:43.934 328 13187.08 535.42 56895.48 88888.00 2010-11-24 13:52:44.934 328 13187.08 535.05 56895.11 88888.00 2010-11-24 13:52:45.934 328 13186.69 534.68 56895.96 88888.00 2010-11-24 13:52:46.933 328 13186.69 534.68 56895.23 88888.00 2010-11-24 13:52:47.933 328 13187.73 534.68 56895.23 88888.00 2010-11-24 13:52:48.933 328 13186.82 534.06 56894.74 88888.00 2010-11-24 13:52:49.933 328 13186.69 535.17 56895.84 88888.00 2010-11-24 13:52:50.933 328 13187.34 534.55 56894.99 88888.00 2010-11-24 13:52:51.933 328 13187.21 534.80 56895.48 88888.00 2010-11-24 13:52:52.933 328 13187.60 534.68 56895.96 88888.00 2010-11-24 13:52:53.933 328 13187.08 534.18 56895.72 88888.00 2010-11-24 13:52:54.933 328 13187.08 535.05 56894.99 88888.00 2010-11-24 13:52:55.933 328 13187.21 535.42 56895.84 88888.00 2010-11-24 13:52:56.933 328 13187.08 534.80 56895.36 88888.00 2010-11-24 13:52:57.933 328 13187.21 535.17 56895.60 88888.00 2010-11-24 13:52:58.933 328 13187.60 534.80 56895.60 88888.00 2010-11-24 13:52:59.933 328 13187.21 535.30 56895.72 88888.00 2010-11-24 13:53:00.933 328 13186.17 535.54 56895.23 88888.00 2010-11-24 13:53:01.933 328 13187.73 534.80 56895.36 88888.00 2010-11-24 13:53:02.933 328 13186.69 534.55 56895.23 88888.00 2010-11-24 13:53:03.933 328 13187.34 534.92 56895.23 88888.00 2010-11-24 13:53:04.933 328 13186.56 534.68 56895.48 88888.00 2010-11-24 13:53:05.933 328 13186.43 535.05 56895.60 88888.00 2010-11-24 13:53:06.933 328 13186.30 534.80 56895.96 88888.00 2010-11-24 13:53:07.933 328 13187.47 534.80 56895.48 88888.00 2010-11-24 13:53:08.933 328 13186.82 534.43 56895.23 88888.00 2010-11-24 13:53:09.933 328 13186.43 534.31 56895.36 88888.00 2010-11-24 13:53:10.933 328 13186.43 534.92 56894.86 88888.00 2010-11-24 13:53:11.933 328 13187.08 535.30 56895.11 88888.00 2010-11-24 13:53:12.933 328 13186.82 535.05 56895.72 88888.00 2010-11-24 13:53:13.933 328 13187.08 534.80 56895.36 88888.00 2010-11-24 13:53:14.933 328 13187.08 535.17 56894.99 88888.00 2010-11-24 13:53:15.933 328 13187.08 535.17 56895.23 88888.00 2010-11-24 13:53:16.933 328 13186.69 534.92 56895.48 88888.00 2010-11-24 13:53:17.933 328 13187.08 534.31 56895.11 88888.00 2010-11-24 13:53:18.933 328 13187.21 534.43 56895.72 88888.00 2010-11-24 13:53:19.933 328 13186.82 533.93 56895.72 88888.00 2010-11-24 13:53:20.933 328 13187.34 535.05 56895.60 88888.00 2010-11-24 13:53:21.933 328 13186.95 534.92 56895.60 88888.00 2010-11-24 13:53:22.933 328 13186.56 535.05 56894.86 88888.00 2010-11-24 13:53:23.933 328 13186.69 534.43 56895.23 88888.00 2010-11-24 13:53:24.933 328 13187.34 534.31 56895.72 88888.00 2010-11-24 13:53:25.933 328 13186.17 534.80 56895.23 88888.00 2010-11-24 13:53:26.933 328 13186.43 534.18 56895.36 88888.00 2010-11-24 13:53:27.933 328 13186.30 535.42 56895.60 88888.00 2010-11-24 13:53:28.933 328 13186.69 534.80 56895.11 88888.00 2010-11-24 13:53:29.933 328 13186.95 534.43 56895.60 88888.00 2010-11-24 13:53:30.933 328 13186.82 534.80 56895.72 88888.00 2010-11-24 13:53:31.933 328 13186.43 534.18 56895.23 88888.00 2010-11-24 13:53:32.933 328 13187.08 535.54 56895.48 88888.00 2010-11-24 13:53:33.933 328 13186.56 534.92 56895.48 88888.00 2010-11-24 13:53:34.933 328 13186.82 534.43 56895.11 88888.00 2010-11-24 13:53:35.933 328 13186.69 534.92 56895.48 88888.00 2010-11-24 13:53:36.933 328 13186.17 534.18 56894.74 88888.00 2010-11-24 13:53:37.933 328 13186.04 534.18 56894.99 88888.00 2010-11-24 13:53:38.933 328 13186.69 533.93 56895.11 88888.00 2010-11-24 13:53:39.933 328 13186.82 534.68 56895.23 88888.00 2010-11-24 13:53:40.933 328 13187.08 534.80 56895.36 88888.00 2010-11-24 13:53:41.933 328 13186.82 534.18 56895.48 88888.00 2010-11-24 13:53:42.933 328 13186.82 534.31 56895.36 88888.00 2010-11-24 13:53:43.933 328 13186.69 534.06 56895.84 88888.00 2010-11-24 13:53:44.933 328 13186.82 534.18 56895.23 88888.00 2010-11-24 13:53:45.933 328 13186.56 534.18 56894.86 88888.00 2010-11-24 13:53:46.933 328 13186.56 534.06 56895.23 88888.00 2010-11-24 13:53:47.933 328 13186.82 534.18 56895.23 88888.00 2010-11-24 13:53:48.933 328 13186.17 533.69 56895.60 88888.00 2010-11-24 13:53:49.933 328 13186.17 533.93 56895.23 88888.00 2010-11-24 13:53:50.933 328 13186.30 534.80 56895.36 88888.00 2010-11-24 13:53:51.933 328 13186.04 534.31 56895.36 88888.00 2010-11-24 13:53:52.933 328 13186.69 534.06 56895.36 88888.00 2010-11-24 13:53:53.933 328 13186.30 535.05 56895.48 88888.00 2010-11-24 13:53:54.933 328 13186.17 533.93 56895.84 88888.00 2010-11-24 13:53:55.933 328 13186.69 534.06 56895.48 88888.00 2010-11-24 13:53:56.933 328 13186.56 535.17 56895.36 88888.00 2010-11-24 13:53:57.933 328 13186.17 534.18 56894.86 88888.00 2010-11-24 13:53:58.933 328 13186.95 534.06 56895.36 88888.00 2010-11-24 13:53:59.933 328 13185.91 533.69 56895.23 88888.00 2010-11-24 13:54:00.933 328 13185.91 533.69 56895.72 88888.00 2010-11-24 13:54:01.933 328 13185.78 533.81 56895.48 88888.00 2010-11-24 13:54:02.933 328 13186.17 533.69 56894.99 88888.00 2010-11-24 13:54:03.933 328 13186.43 534.18 56895.36 88888.00 2010-11-24 13:54:04.933 328 13186.56 534.43 56895.23 88888.00 2010-11-24 13:54:05.933 328 13186.04 534.06 56894.74 88888.00 2010-11-24 13:54:06.933 328 13186.04 534.92 56895.48 88888.00 2010-11-24 13:54:07.933 328 13185.39 533.93 56895.11 88888.00 2010-11-24 13:54:08.933 328 13186.17 533.69 56894.86 88888.00 2010-11-24 13:54:09.933 328 13185.78 534.31 56894.99 88888.00 2010-11-24 13:54:10.933 328 13186.04 534.43 56895.23 88888.00 2010-11-24 13:54:11.933 328 13186.04 533.93 56895.11 88888.00 2010-11-24 13:54:12.933 328 13186.04 533.69 56894.86 88888.00 2010-11-24 13:54:13.933 328 13185.26 534.31 56894.74 88888.00 2010-11-24 13:54:14.933 328 13186.17 534.43 56895.48 88888.00 2010-11-24 13:54:15.933 328 13185.91 533.69 56894.50 88888.00 2010-11-24 13:54:16.933 328 13186.43 533.44 56894.50 88888.00 2010-11-24 13:54:17.933 328 13185.78 534.18 56895.11 88888.00 2010-11-24 13:54:18.933 328 13185.52 534.68 56894.86 88888.00 2010-11-24 13:54:19.933 328 13185.52 534.18 56895.60 88888.00 2010-11-24 13:54:20.933 328 13186.17 533.93 56895.11 88888.00 2010-11-24 13:54:21.933 328 13185.65 533.56 56894.99 88888.00 2010-11-24 13:54:22.933 328 13185.52 534.06 56895.36 88888.00 2010-11-24 13:54:23.933 328 13185.52 534.31 56895.48 88888.00 2010-11-24 13:54:24.933 328 13185.52 533.81 56895.72 88888.00 2010-11-24 13:54:25.933 328 13186.04 534.31 56894.86 88888.00 2010-11-24 13:54:26.933 328 13185.91 533.56 56894.99 88888.00 2010-11-24 13:54:27.933 328 13185.91 533.93 56895.23 88888.00 2010-11-24 13:54:28.933 328 13185.13 533.81 56895.36 88888.00 2010-11-24 13:54:29.933 328 13186.04 533.56 56894.74 88888.00 2010-11-24 13:54:30.933 328 13185.13 534.18 56895.23 88888.00 2010-11-24 13:54:31.933 328 13185.65 534.18 56894.86 88888.00 2010-11-24 13:54:32.933 328 13186.04 533.81 56895.23 88888.00 2010-11-24 13:54:33.933 328 13185.13 533.81 56894.74 88888.00 2010-11-24 13:54:34.933 328 13185.78 533.19 56894.74 88888.00 2010-11-24 13:54:35.933 328 13185.26 534.31 56894.86 88888.00 2010-11-24 13:54:36.933 328 13185.39 534.55 56895.48 88888.00 2010-11-24 13:54:37.933 328 13185.52 533.69 56895.60 88888.00 2010-11-24 13:54:38.933 328 13185.13 533.56 56894.86 88888.00 2010-11-24 13:54:39.933 328 13185.78 533.69 56895.60 88888.00 2010-11-24 13:54:40.933 328 13185.91 532.70 56895.48 88888.00 2010-11-24 13:54:41.933 328 13185.13 533.69 56895.48 88888.00 2010-11-24 13:54:42.933 328 13185.65 533.69 56894.62 88888.00 2010-11-24 13:54:43.933 328 13185.65 532.94 56895.11 88888.00 2010-11-24 13:54:44.933 328 13185.78 533.07 56895.11 88888.00 2010-11-24 13:54:45.933 328 13186.04 533.31 56895.36 88888.00 2010-11-24 13:54:46.933 328 13185.91 533.19 56894.99 88888.00 2010-11-24 13:54:47.933 328 13186.04 533.07 56895.36 88888.00 2010-11-24 13:54:48.933 328 13186.82 532.45 56894.74 88888.00 2010-11-24 13:54:49.933 328 13186.30 533.69 56894.74 88888.00 2010-11-24 13:54:50.933 328 13186.04 533.19 56895.48 88888.00 2010-11-24 13:54:51.933 328 13185.91 532.94 56894.86 88888.00 2010-11-24 13:54:52.933 328 13186.17 533.19 56895.11 88888.00 2010-11-24 13:54:53.933 328 13185.91 532.94 56895.36 88888.00 2010-11-24 13:54:54.933 328 13185.52 533.44 56895.23 88888.00 2010-11-24 13:54:55.933 328 13186.17 533.07 56895.11 88888.00 2010-11-24 13:54:56.933 328 13186.82 533.19 56894.74 88888.00 2010-11-24 13:54:57.933 328 13186.56 533.07 56895.23 88888.00 2010-11-24 13:54:58.933 328 13185.91 533.19 56894.86 88888.00 2010-11-24 13:54:59.933 328 13186.56 533.07 56894.86 88888.00 2010-11-24 13:55:00.933 328 13186.82 532.82 56894.86 88888.00 2010-11-24 13:55:01.933 328 13186.04 532.82 56895.48 88888.00 2010-11-24 13:55:02.933 328 13186.56 532.32 56895.48 88888.00 2010-11-24 13:55:03.933 328 13186.30 532.94 56895.11 88888.00 2010-11-24 13:55:04.933 328 13186.69 532.82 56894.99 88888.00 2010-11-24 13:55:05.933 328 13185.78 532.32 56895.11 88888.00 2010-11-24 13:55:06.933 328 13186.56 533.19 56895.11 88888.00 2010-11-24 13:55:07.933 328 13185.91 532.82 56895.60 88888.00 2010-11-24 13:55:08.933 328 13186.04 532.94 56895.96 88888.00 2010-11-24 13:55:09.933 328 13185.78 532.57 56895.36 88888.00 2010-11-24 13:55:10.933 328 13186.43 532.70 56895.48 88888.00 2010-11-24 13:55:11.933 328 13186.04 532.57 56895.36 88888.00 2010-11-24 13:55:12.933 328 13186.30 532.82 56895.60 88888.00 2010-11-24 13:55:13.933 328 13186.82 532.45 56895.96 88888.00 2010-11-24 13:55:14.933 328 13186.69 532.45 56895.11 88888.00 2010-11-24 13:55:15.933 328 13186.17 531.95 56895.60 88888.00 2010-11-24 13:55:16.933 328 13186.04 532.20 56895.48 88888.00 2010-11-24 13:55:17.933 328 13186.17 531.95 56895.48 88888.00 2010-11-24 13:55:18.933 328 13186.69 532.94 56895.36 88888.00 2010-11-24 13:55:19.933 328 13186.30 531.70 56895.11 88888.00 2010-11-24 13:55:20.933 328 13186.82 532.08 56894.99 88888.00 2010-11-24 13:55:21.933 328 13186.56 532.20 56894.86 88888.00 2010-11-24 13:55:22.933 328 13186.95 532.08 56895.23 88888.00 2010-11-24 13:55:23.933 328 13186.43 532.45 56895.48 88888.00 2010-11-24 13:55:24.933 328 13186.43 531.83 56895.36 88888.00 2010-11-24 13:55:25.933 328 13186.04 532.08 56895.60 88888.00 2010-11-24 13:55:26.933 328 13186.43 531.95 56894.86 88888.00 2010-11-24 13:55:27.933 328 13186.43 532.57 56895.36 88888.00 2010-11-24 13:55:28.933 328 13186.56 532.32 56895.36 88888.00 2010-11-24 13:55:29.933 328 13186.69 532.08 56895.23 88888.00 2010-11-24 13:55:30.933 328 13186.43 532.57 56895.60 88888.00 2010-11-24 13:55:31.933 328 13185.39 532.20 56895.48 88888.00 2010-11-24 13:55:32.933 328 13186.56 532.32 56895.11 88888.00 2010-11-24 13:55:33.933 328 13186.43 532.57 56894.62 88888.00 2010-11-24 13:55:34.933 328 13185.65 532.32 56894.99 88888.00 2010-11-24 13:55:35.933 328 13186.30 531.83 56895.60 88888.00 2010-11-24 13:55:36.933 328 13185.78 532.82 56895.84 88888.00 2010-11-24 13:55:37.933 328 13185.91 532.82 56895.36 88888.00 2010-11-24 13:55:38.933 328 13185.78 532.20 56895.36 88888.00 2010-11-24 13:55:39.933 328 13185.65 532.20 56895.23 88888.00 2010-11-24 13:55:40.933 328 13185.65 532.08 56894.62 88888.00 2010-11-24 13:55:41.933 328 13185.78 532.20 56894.99 88888.00 2010-11-24 13:55:42.933 328 13185.65 531.83 56894.86 88888.00 2010-11-24 13:55:43.933 328 13185.78 532.32 56895.11 88888.00 2010-11-24 13:55:44.933 328 13185.65 532.45 56895.48 88888.00 2010-11-24 13:55:45.933 328 13185.26 531.33 56894.62 88888.00 2010-11-24 13:55:46.933 328 13185.39 532.20 56894.86 88888.00 2010-11-24 13:55:47.933 328 13185.78 532.32 56894.38 88888.00 2010-11-24 13:55:48.933 328 13185.52 531.21 56894.99 88888.00 2010-11-24 13:55:49.933 328 13185.26 532.08 56894.86 88888.00 2010-11-24 13:55:50.933 328 13185.26 532.20 56895.36 88888.00 2010-11-24 13:55:51.933 328 13185.39 531.33 56894.99 88888.00 2010-11-24 13:55:52.933 328 13185.52 531.70 56894.74 88888.00 2010-11-24 13:55:53.933 328 13186.56 531.95 56895.11 88888.00 2010-11-24 13:55:54.933 328 13185.78 531.58 56895.23 88888.00 2010-11-24 13:55:55.933 328 13185.26 531.33 56895.36 88888.00 2010-11-24 13:55:56.933 328 13185.26 532.08 56894.50 88888.00 2010-11-24 13:55:57.933 328 13185.00 531.83 56894.74 88888.00 2010-11-24 13:55:58.933 328 13185.52 531.58 56895.36 88888.00 2010-11-24 13:55:59.933 328 13185.39 531.33 56894.86 88888.00 2010-11-24 13:56:00.933 328 13185.65 532.57 56894.99 88888.00 2010-11-24 13:56:01.933 328 13185.39 532.08 56894.86 88888.00 2010-11-24 13:56:02.933 328 13185.39 531.09 56894.25 88888.00 2010-11-24 13:56:03.933 328 13185.78 532.32 56894.50 88888.00 2010-11-24 13:56:04.933 328 13185.39 532.08 56894.25 88888.00 2010-11-24 13:56:05.933 328 13185.39 531.70 56894.50 88888.00 2010-11-24 13:56:06.933 328 13184.35 532.70 56894.74 88888.00 2010-11-24 13:56:07.933 328 13184.74 531.83 56894.99 88888.00 2010-11-24 13:56:08.933 328 13185.13 532.08 56895.23 88888.00 2010-11-24 13:56:09.933 328 13184.74 531.83 56894.86 88888.00 2010-11-24 13:56:10.933 328 13185.26 532.32 56894.38 88888.00 2010-11-24 13:56:11.933 328 13184.22 532.57 56894.86 88888.00 2010-11-24 13:56:12.933 328 13184.87 532.20 56894.50 88888.00 2010-11-24 13:56:13.933 328 13184.61 532.08 56894.50 88888.00 2010-11-24 13:56:14.933 328 13184.87 532.08 56894.01 88888.00 2010-11-24 13:56:15.933 328 13184.61 532.20 56894.86 88888.00 2010-11-24 13:56:16.933 328 13184.74 531.95 56894.25 88888.00 2010-11-24 13:56:17.933 328 13184.48 532.70 56894.62 88888.00 2010-11-24 13:56:18.933 328 13184.87 532.20 56894.74 88888.00 2010-11-24 13:56:19.933 328 13185.13 531.95 56894.86 88888.00 2010-11-24 13:56:20.933 328 13184.74 531.58 56894.50 88888.00 2010-11-24 13:56:21.933 328 13184.87 531.95 56894.74 88888.00 2010-11-24 13:56:22.933 328 13184.35 532.08 56894.86 88888.00 2010-11-24 13:56:23.933 328 13184.09 531.83 56894.38 88888.00 2010-11-24 13:56:24.933 328 13184.74 532.08 56894.74 88888.00 2010-11-24 13:56:25.933 328 13183.96 532.20 56894.38 88888.00 2010-11-24 13:56:26.933 328 13183.96 532.70 56894.25 88888.00 2010-11-24 13:56:27.933 328 13185.13 531.95 56894.01 88888.00 2010-11-24 13:56:28.933 328 13184.61 531.83 56894.25 88888.00 2010-11-24 13:56:29.933 328 13184.35 532.45 56894.13 88888.00 2010-11-24 13:56:30.933 328 13184.35 532.08 56894.25 88888.00 2010-11-24 13:56:31.933 328 13183.96 532.57 56894.25 88888.00 2010-11-24 13:56:32.933 328 13184.22 532.08 56894.62 88888.00 2010-11-24 13:56:33.933 328 13184.61 532.70 56895.11 88888.00 2010-11-24 13:56:34.933 328 13183.70 532.32 56895.11 88888.00 2010-11-24 13:56:35.933 328 13184.22 532.70 56894.01 88888.00 2010-11-24 13:56:36.933 328 13184.87 532.70 56894.74 88888.00 2010-11-24 13:56:37.933 328 13184.35 532.57 56894.25 88888.00 2010-11-24 13:56:38.933 328 13184.61 532.57 56894.86 88888.00 2010-11-24 13:56:39.933 328 13184.87 532.70 56894.13 88888.00 2010-11-24 13:56:40.933 328 13184.22 532.45 56893.89 88888.00 2010-11-24 13:56:41.933 328 13184.61 532.20 56894.62 88888.00 2010-11-24 13:56:42.933 328 13185.00 531.58 56894.50 88888.00 2010-11-24 13:56:43.933 328 13184.48 532.82 56894.25 88888.00 2010-11-24 13:56:44.933 328 13185.13 532.32 56894.13 88888.00 2010-11-24 13:56:45.933 328 13183.70 532.57 56894.74 88888.00 2010-11-24 13:56:46.933 328 13184.35 532.57 56893.89 88888.00 2010-11-24 13:56:47.933 328 13185.00 532.70 56894.50 88888.00 2010-11-24 13:56:48.933 328 13184.87 532.20 56894.74 88888.00 2010-11-24 13:56:49.933 328 13184.74 532.94 56894.13 88888.00 2010-11-24 13:56:50.933 328 13184.35 533.07 56894.74 88888.00 2010-11-24 13:56:51.933 328 13185.00 532.57 56894.13 88888.00 2010-11-24 13:56:52.933 328 13185.00 532.57 56894.01 88888.00 2010-11-24 13:56:53.933 328 13184.87 532.70 56893.64 88888.00 2010-11-24 13:56:54.933 328 13184.22 532.57 56894.50 88888.00 2010-11-24 13:56:55.933 328 13184.09 532.32 56894.25 88888.00 2010-11-24 13:56:56.933 328 13184.48 532.70 56893.52 88888.00 2010-11-24 13:56:57.933 328 13184.35 532.82 56893.89 88888.00 2010-11-24 13:56:58.933 328 13185.26 532.70 56894.74 88888.00 2010-11-24 13:56:59.933 328 13184.09 533.19 56894.01 88888.00 2010-11-24 13:57:00.933 328 13184.48 532.45 56894.38 88888.00 2010-11-24 13:57:01.933 328 13184.48 532.45 56894.38 88888.00 2010-11-24 13:57:02.933 328 13184.61 533.31 56894.13 88888.00 2010-11-24 13:57:03.933 328 13184.48 533.19 56894.25 88888.00 2010-11-24 13:57:04.933 328 13184.35 533.07 56893.89 88888.00 2010-11-24 13:57:05.933 328 13184.48 533.56 56893.89 88888.00 2010-11-24 13:57:06.933 328 13184.87 532.57 56894.25 88888.00 2010-11-24 13:57:07.933 328 13185.00 533.56 56894.01 88888.00 2010-11-24 13:57:08.933 328 13185.26 533.19 56894.50 88888.00 2010-11-24 13:57:09.933 328 13184.35 532.94 56893.64 88888.00 2010-11-24 13:57:10.933 328 13185.00 533.31 56894.50 88888.00 2010-11-24 13:57:11.933 328 13184.74 532.70 56894.38 88888.00 2010-11-24 13:57:12.933 328 13184.87 532.82 56894.25 88888.00 2010-11-24 13:57:13.933 328 13184.87 533.31 56894.50 88888.00 2010-11-24 13:57:14.933 328 13184.61 533.31 56894.74 88888.00 2010-11-24 13:57:15.933 328 13185.00 533.31 56894.62 88888.00 2010-11-24 13:57:16.933 328 13185.91 532.70 56894.01 88888.00 2010-11-24 13:57:17.933 328 13184.74 532.70 56894.74 88888.00 2010-11-24 13:57:18.933 328 13185.26 533.07 56894.25 88888.00 2010-11-24 13:57:19.933 328 13184.48 533.31 56893.52 88888.00 2010-11-24 13:57:20.933 328 13184.87 533.31 56893.77 88888.00 2010-11-24 13:57:21.933 328 13184.61 532.57 56894.13 88888.00 2010-11-24 13:57:22.933 328 13184.22 533.19 56893.89 88888.00 2010-11-24 13:57:23.933 328 13184.35 532.82 56894.25 88888.00 2010-11-24 13:57:24.933 328 13184.87 532.82 56893.89 88888.00 2010-11-24 13:57:25.933 328 13184.74 532.32 56894.13 88888.00 2010-11-24 13:57:26.933 328 13185.00 533.69 56893.64 88888.00 2010-11-24 13:57:27.933 328 13184.87 532.94 56894.13 88888.00 2010-11-24 13:57:28.933 328 13184.48 532.94 56894.25 88888.00 2010-11-24 13:57:29.933 328 13184.09 532.45 56894.62 88888.00 2010-11-24 13:57:30.933 328 13185.78 532.45 56894.13 88888.00 2010-11-24 13:57:31.933 328 13184.35 532.94 56894.13 88888.00 2010-11-24 13:57:32.933 328 13184.87 532.70 56894.25 88888.00 2010-11-24 13:57:33.933 328 13185.00 532.82 56894.01 88888.00 2010-11-24 13:57:34.933 328 13184.74 532.70 56894.86 88888.00 2010-11-24 13:57:35.933 328 13185.26 532.82 56894.01 88888.00 2010-11-24 13:57:36.933 328 13184.48 532.94 56893.89 88888.00 2010-11-24 13:57:37.933 328 13184.61 533.31 56893.89 88888.00 2010-11-24 13:57:38.933 328 13184.61 533.19 56894.38 88888.00 2010-11-24 13:57:39.933 328 13184.74 532.70 56894.38 88888.00 2010-11-24 13:57:40.933 328 13185.00 532.70 56894.38 88888.00 2010-11-24 13:57:41.933 328 13184.48 532.45 56894.01 88888.00 2010-11-24 13:57:42.933 328 13184.87 532.94 56894.86 88888.00 2010-11-24 13:57:43.933 328 13184.61 533.19 56894.13 88888.00 2010-11-24 13:57:44.933 328 13184.87 532.08 56893.89 88888.00 2010-11-24 13:57:45.933 328 13185.13 532.82 56893.64 88888.00 2010-11-24 13:57:46.933 328 13185.52 532.57 56894.13 88888.00 2010-11-24 13:57:47.933 328 13185.78 532.70 56894.50 88888.00 2010-11-24 13:57:48.933 328 13185.26 533.07 56893.77 88888.00 2010-11-24 13:57:49.933 328 13185.52 532.70 56893.64 88888.00 2010-11-24 13:57:50.933 328 13185.13 532.70 56893.64 88888.00 2010-11-24 13:57:51.933 328 13185.91 532.82 56893.52 88888.00 2010-11-24 13:57:52.933 328 13185.13 532.45 56894.01 88888.00 2010-11-24 13:57:53.933 328 13185.26 532.45 56893.89 88888.00 2010-11-24 13:57:54.933 328 13185.52 532.20 56893.40 88888.00 2010-11-24 13:57:55.933 328 13185.39 532.82 56893.40 88888.00 2010-11-24 13:57:56.933 328 13185.13 532.45 56893.52 88888.00 2010-11-24 13:57:57.933 328 13185.65 532.70 56893.15 88888.00 2010-11-24 13:57:58.933 328 13185.52 532.70 56893.27 88888.00 2010-11-24 13:57:59.933 328 13185.52 532.70 56893.89 88888.00 2010-11-24 13:58:00.933 328 13185.39 532.45 56893.52 88888.00 2010-11-24 13:58:01.933 328 13185.39 533.07 56894.01 88888.00 2010-11-24 13:58:02.933 328 13185.65 532.70 56893.89 88888.00 2010-11-24 13:58:03.933 328 13186.17 532.70 56893.77 88888.00 2010-11-24 13:58:04.933 328 13185.78 532.20 56893.64 88888.00 2010-11-24 13:58:05.933 328 13185.26 532.45 56893.03 88888.00 2010-11-24 13:58:06.933 328 13185.78 532.20 56893.64 88888.00 2010-11-24 13:58:07.933 328 13186.04 532.32 56893.64 88888.00 2010-11-24 13:58:08.933 328 13185.52 531.58 56894.25 88888.00 2010-11-24 13:58:09.933 328 13185.91 531.46 56893.77 88888.00 2010-11-24 13:58:10.933 328 13185.39 531.09 56893.64 88888.00 2010-11-24 13:58:11.933 328 13185.52 531.95 56893.64 88888.00 2010-11-24 13:58:12.933 328 13185.00 531.58 56894.01 88888.00 2010-11-24 13:58:13.933 328 13186.17 532.32 56893.64 88888.00 2010-11-24 13:58:14.933 328 13185.52 532.32 56893.15 88888.00 2010-11-24 13:58:15.933 328 13185.52 532.32 56893.64 88888.00 2010-11-24 13:58:16.933 328 13185.78 532.32 56893.89 88888.00 2010-11-24 13:58:17.933 328 13185.52 532.45 56893.40 88888.00 2010-11-24 13:58:18.933 328 13185.13 531.95 56893.89 88888.00 2010-11-24 13:58:19.933 328 13185.26 531.70 56893.27 88888.00 2010-11-24 13:58:20.933 328 13184.74 531.95 56893.77 88888.00 2010-11-24 13:58:21.933 328 13185.26 532.45 56893.77 88888.00 2010-11-24 13:58:22.933 328 13184.48 532.20 56894.25 88888.00 2010-11-24 13:58:23.933 328 13185.00 532.70 56893.03 88888.00 2010-11-24 13:58:24.933 328 13184.74 532.45 56893.27 88888.00 2010-11-24 13:58:25.933 328 13184.74 532.20 56893.40 88888.00 2010-11-24 13:58:26.933 328 13184.74 532.08 56893.52 88888.00 2010-11-24 13:58:27.933 328 13184.87 532.32 56893.40 88888.00 2010-11-24 13:58:28.933 328 13185.13 532.32 56893.77 88888.00 2010-11-24 13:58:29.933 328 13185.39 532.45 56893.89 88888.00 2010-11-24 13:58:30.933 328 13185.52 531.95 56892.91 88888.00 2010-11-24 13:58:31.933 328 13184.35 531.95 56893.89 88888.00 2010-11-24 13:58:32.933 328 13185.00 532.08 56894.01 88888.00 2010-11-24 13:58:33.933 328 13184.74 532.32 56892.79 88888.00 2010-11-24 13:58:34.933 328 13185.00 532.45 56893.89 88888.00 2010-11-24 13:58:35.933 328 13185.00 532.94 56893.15 88888.00 2010-11-24 13:58:36.933 328 13185.13 531.83 56893.15 88888.00 2010-11-24 13:58:37.933 328 13184.35 532.57 56893.89 88888.00 2010-11-24 13:58:38.933 328 13185.00 532.08 56893.64 88888.00 2010-11-24 13:58:39.933 328 13184.61 532.57 56893.40 88888.00 2010-11-24 13:58:40.933 328 13185.26 532.45 56893.52 88888.00 2010-11-24 13:58:41.933 328 13184.87 532.08 56893.27 88888.00 2010-11-24 13:58:42.933 328 13185.65 532.70 56893.89 88888.00 2010-11-24 13:58:43.933 328 13185.13 532.45 56893.52 88888.00 2010-11-24 13:58:44.933 328 13184.74 532.20 56893.64 88888.00 2010-11-24 13:58:45.933 328 13185.52 532.08 56893.15 88888.00 2010-11-24 13:58:46.933 328 13185.39 531.95 56892.91 88888.00 2010-11-24 13:58:47.933 328 13185.26 532.32 56893.27 88888.00 2010-11-24 13:58:48.933 328 13185.39 532.57 56893.15 88888.00 2010-11-24 13:58:49.933 328 13185.39 532.82 56893.27 88888.00 2010-11-24 13:58:50.933 328 13185.65 532.32 56893.03 88888.00 2010-11-24 13:58:51.933 328 13185.26 532.94 56893.40 88888.00 2010-11-24 13:58:52.933 328 13184.74 531.70 56893.27 88888.00 2010-11-24 13:58:53.933 328 13185.13 532.20 56893.64 88888.00 2010-11-24 13:58:54.933 328 13186.04 532.08 56893.27 88888.00 2010-11-24 13:58:55.933 328 13185.52 532.20 56892.54 88888.00 2010-11-24 13:58:56.933 328 13185.52 531.95 56893.89 88888.00 2010-11-24 13:58:57.933 328 13185.13 532.32 56893.40 88888.00 2010-11-24 13:58:58.933 328 13185.26 532.08 56893.27 88888.00 2010-11-24 13:58:59.933 328 13185.91 531.46 56893.64 88888.00 2010-11-24 13:59:00.933 328 13184.87 532.32 56893.27 88888.00 2010-11-24 13:59:01.933 328 13185.39 532.08 56893.52 88888.00 2010-11-24 13:59:02.933 328 13185.26 532.20 56893.27 88888.00 2010-11-24 13:59:03.933 328 13185.52 531.46 56893.40 88888.00 2010-11-24 13:59:04.933 328 13185.78 531.70 56893.52 88888.00 2010-11-24 13:59:05.933 328 13184.87 531.09 56893.77 88888.00 2010-11-24 13:59:06.933 328 13185.00 531.83 56893.03 88888.00 2010-11-24 13:59:07.933 328 13184.74 531.21 56893.15 88888.00 2010-11-24 13:59:08.933 328 13184.22 531.83 56893.15 88888.00 2010-11-24 13:59:09.933 328 13184.22 531.95 56893.15 88888.00 2010-11-24 13:59:10.933 328 13184.35 531.70 56893.64 88888.00 2010-11-24 13:59:11.933 328 13184.48 531.95 56893.40 88888.00 2010-11-24 13:59:12.933 328 13184.22 531.46 56893.15 88888.00 2010-11-24 13:59:13.933 328 13183.70 532.57 56892.91 88888.00 2010-11-24 13:59:14.933 328 13183.57 531.70 56892.91 88888.00 2010-11-24 13:59:15.933 328 13183.57 531.21 56893.52 88888.00 2010-11-24 13:59:16.933 328 13183.31 531.70 56892.79 88888.00 2010-11-24 13:59:17.933 328 13183.70 531.83 56893.03 88888.00 2010-11-24 13:59:18.933 328 13183.70 532.08 56893.03 88888.00 2010-11-24 13:59:19.933 328 13183.44 530.96 56893.03 88888.00 2010-11-24 13:59:20.933 328 13183.18 531.33 56893.15 88888.00 2010-11-24 13:59:21.933 328 13183.31 531.33 56893.27 88888.00 2010-11-24 13:59:22.933 328 13182.92 531.09 56893.52 88888.00 2010-11-24 13:59:23.933 328 13183.18 531.70 56892.66 88888.00 2010-11-24 13:59:24.933 328 13182.79 531.21 56892.18 88888.00 2010-11-24 13:59:25.933 328 13183.83 531.21 56892.79 88888.00 2010-11-24 13:59:26.933 328 13183.18 531.33 56892.42 88888.00 2010-11-24 13:59:27.933 328 13182.79 531.70 56892.54 88888.00 2010-11-24 13:59:28.933 328 13182.92 531.58 56892.91 88888.00 2010-11-24 13:59:29.933 328 13182.40 531.95 56892.30 88888.00 2010-11-24 13:59:30.933 328 13182.53 530.96 56892.42 88888.00 2010-11-24 13:59:31.933 328 13181.88 531.83 56892.18 88888.00 2010-11-24 13:59:32.933 328 13181.88 531.70 56892.54 88888.00 2010-11-24 13:59:33.933 328 13182.40 531.21 56892.66 88888.00 2010-11-24 13:59:34.933 328 13182.40 531.09 56892.18 88888.00 2010-11-24 13:59:35.933 328 13182.79 531.33 56892.30 88888.00 2010-11-24 13:59:36.933 328 13182.66 530.47 56892.79 88888.00 2010-11-24 13:59:37.933 328 13182.66 531.09 56892.05 88888.00 2010-11-24 13:59:38.933 328 13182.66 531.58 56891.81 88888.00 2010-11-24 13:59:39.933 328 13183.05 530.96 56892.18 88888.00 2010-11-24 13:59:40.933 328 13182.14 531.21 56891.81 88888.00 2010-11-24 13:59:41.933 328 13182.79 530.84 56891.56 88888.00 2010-11-24 13:59:42.933 328 13182.79 530.84 56891.93 88888.00 2010-11-24 13:59:43.933 328 13182.40 530.96 56891.93 88888.00 2010-11-24 13:59:44.933 328 13182.01 530.34 56892.42 88888.00 2010-11-24 13:59:45.933 328 13182.53 531.09 56891.56 88888.00 2010-11-24 13:59:46.933 328 13182.79 530.71 56891.81 88888.00 2010-11-24 13:59:47.933 328 13182.66 530.84 56892.18 88888.00 2010-11-24 13:59:48.933 328 13182.40 530.96 56891.69 88888.00 2010-11-24 13:59:49.933 328 13182.92 530.59 56891.69 88888.00 2010-11-24 13:59:50.933 328 13182.92 530.84 56891.69 88888.00 2010-11-24 13:59:51.933 328 13182.66 530.71 56891.56 88888.00 2010-11-24 13:59:52.933 328 13181.88 530.47 56892.18 88888.00 2010-11-24 13:59:53.933 328 13182.40 530.71 56891.93 88888.00 2010-11-24 13:59:54.933 328 13183.05 530.59 56891.20 88888.00 2010-11-24 13:59:55.933 328 13182.79 530.47 56891.69 88888.00 2010-11-24 14:00:00.933 328 13182.66 530.34 56891.56 88888.00 2010-11-24 14:00:01.933 328 13183.18 530.22 56892.05 88888.00 2010-11-24 14:00:02.933 328 13182.92 530.71 56891.32 88888.00 2010-11-24 14:00:03.933 328 13183.18 530.09 56891.20 88888.00 2010-11-24 14:00:04.933 328 13182.53 530.84 56891.20 88888.00 2010-11-24 14:00:05.933 328 13183.05 530.22 56891.20 88888.00 2010-11-24 14:00:06.933 328 13182.92 530.59 56891.56 88888.00 2010-11-24 14:00:07.933 328 13182.53 529.85 56891.56 88888.00 2010-11-24 14:00:08.933 328 13182.92 529.97 56891.20 88888.00 2010-11-24 14:00:09.933 328 13182.27 529.97 56891.44 88888.00 2010-11-24 14:00:10.933 328 13181.75 530.09 56891.07 88888.00 2010-11-24 14:00:11.933 328 13182.01 530.47 56892.30 88888.00 2010-11-24 14:00:12.933 328 13182.66 530.22 56891.56 88888.00 2010-11-24 14:00:13.933 328 13181.49 530.34 56891.20 88888.00 2010-11-24 14:00:14.933 328 13182.14 530.34 56891.20 88888.00 2010-11-24 14:00:15.933 328 13181.88 530.96 56891.32 88888.00 2010-11-24 14:00:16.933 328 13181.36 530.34 56891.56 88888.00 2010-11-24 14:00:17.933 328 13182.01 530.71 56891.32 88888.00 2010-11-24 14:00:18.933 328 13181.49 530.09 56891.20 88888.00 2010-11-24 14:00:19.933 328 13181.88 530.47 56891.69 88888.00 2010-11-24 14:00:20.933 328 13182.01 530.84 56891.69 88888.00 2010-11-24 14:00:21.933 328 13182.40 530.34 56891.56 88888.00 2010-11-24 14:00:22.933 328 13181.88 530.59 56891.20 88888.00 2010-11-24 14:00:23.933 328 13181.88 530.96 56891.44 88888.00 2010-11-24 14:00:24.933 328 13181.10 530.34 56890.95 88888.00 2010-11-24 14:00:25.933 328 13181.36 530.71 56891.56 88888.00 2010-11-24 14:00:26.933 328 13181.23 529.85 56891.69 88888.00 2010-11-24 14:00:27.933 328 13181.88 530.34 56891.20 88888.00 2010-11-24 14:00:28.933 328 13181.88 530.47 56891.69 88888.00 2010-11-24 14:00:29.933 328 13181.62 530.71 56890.95 88888.00 2010-11-24 14:00:30.933 328 13181.88 531.33 56890.59 88888.00 2010-11-24 14:00:31.933 328 13181.75 530.96 56891.07 88888.00 2010-11-24 14:00:32.933 328 13181.10 530.71 56890.71 88888.00 2010-11-24 14:00:33.933 328 13181.62 530.22 56890.83 88888.00 2010-11-24 14:00:34.933 328 13181.75 530.22 56891.44 88888.00 2010-11-24 14:00:35.933 328 13181.36 530.71 56890.59 88888.00 2010-11-24 14:00:36.933 328 13181.10 530.71 56890.83 88888.00 2010-11-24 14:00:37.933 328 13181.62 530.34 56891.32 88888.00 2010-11-24 14:00:38.933 328 13180.84 530.34 56890.95 88888.00 2010-11-24 14:00:39.933 328 13181.75 531.09 56891.32 88888.00 2010-11-24 14:00:40.933 328 13181.36 530.22 56891.44 88888.00 2010-11-24 14:00:41.933 328 13181.36 530.84 56890.83 88888.00 2010-11-24 14:00:42.933 328 13181.75 529.97 56890.71 88888.00 2010-11-24 14:00:43.933 328 13181.75 530.96 56890.95 88888.00 2010-11-24 14:00:44.933 328 13182.14 530.47 56890.83 88888.00 2010-11-24 14:00:45.933 328 13181.88 530.84 56890.59 88888.00 2010-11-24 14:00:46.933 328 13181.88 530.96 56890.71 88888.00 2010-11-24 14:00:47.933 328 13181.62 530.84 56891.07 88888.00 2010-11-24 14:00:48.933 328 13180.97 530.34 56890.59 88888.00 2010-11-24 14:00:49.933 328 13181.36 530.59 56890.34 88888.00 2010-11-24 14:00:50.933 328 13181.88 530.34 56891.07 88888.00 2010-11-24 14:00:51.933 328 13182.27 530.47 56890.71 88888.00 2010-11-24 14:00:52.933 328 13181.75 530.71 56890.34 88888.00 2010-11-24 14:00:53.933 328 13182.14 530.96 56890.71 88888.00 2010-11-24 14:00:54.933 328 13182.27 530.96 56891.07 88888.00 2010-11-24 14:00:55.933 328 13181.88 530.71 56891.32 88888.00 2010-11-24 14:00:56.933 328 13182.14 530.22 56890.59 88888.00 2010-11-24 14:00:57.933 328 13182.53 530.47 56890.83 88888.00 2010-11-24 14:00:58.933 328 13182.14 531.09 56890.95 88888.00 2010-11-24 14:00:59.933 328 13182.40 530.59 56890.83 88888.00 2010-11-24 14:01:00.933 328 13181.49 530.59 56891.07 88888.00 2010-11-24 14:01:01.933 328 13181.75 530.84 56890.71 88888.00 2010-11-24 14:01:02.933 328 13182.66 530.84 56890.10 88888.00 2010-11-24 14:01:03.933 328 13182.66 530.71 56891.32 88888.00 2010-11-24 14:01:04.933 328 13181.88 530.71 56890.71 88888.00 2010-11-24 14:01:05.933 328 13182.66 530.59 56890.95 88888.00 2010-11-24 14:01:06.933 328 13181.75 530.47 56890.46 88888.00 2010-11-24 14:01:07.933 328 13181.62 530.59 56890.46 88888.00 2010-11-24 14:01:08.933 328 13182.40 530.34 56890.59 88888.00 2010-11-24 14:01:09.933 328 13182.53 530.71 56890.59 88888.00 2010-11-24 14:01:10.933 328 13182.66 530.84 56890.59 88888.00 2010-11-24 14:01:11.933 328 13182.40 530.34 56890.95 88888.00 2010-11-24 14:01:12.933 328 13182.66 530.96 56890.34 88888.00 2010-11-24 14:01:13.933 328 13182.79 530.47 56891.07 88888.00 2010-11-24 14:01:14.933 328 13182.27 530.59 56890.71 88888.00 2010-11-24 14:01:15.933 328 13183.18 530.84 56890.83 88888.00 2010-11-24 14:01:16.933 328 13182.27 530.59 56890.34 88888.00 2010-11-24 14:01:17.933 328 13183.18 530.59 56891.32 88888.00 2010-11-24 14:01:18.933 328 13182.40 530.71 56890.59 88888.00 2010-11-24 14:01:19.933 328 13182.27 530.34 56890.83 88888.00 2010-11-24 14:01:20.933 328 13182.79 530.47 56890.83 88888.00 2010-11-24 14:01:21.933 328 13182.14 530.59 56891.07 88888.00 2010-11-24 14:01:22.933 328 13182.27 530.09 56890.83 88888.00 2010-11-24 14:01:23.933 328 13182.66 530.47 56890.95 88888.00 2010-11-24 14:01:24.933 328 13182.92 530.59 56890.83 88888.00 2010-11-24 14:01:25.933 328 13182.92 530.47 56891.20 88888.00 2010-11-24 14:01:26.933 328 13182.53 530.84 56891.44 88888.00 2010-11-24 14:01:27.933 328 13182.53 530.71 56890.71 88888.00 2010-11-24 14:01:28.933 328 13182.01 530.96 56890.95 88888.00 2010-11-24 14:01:29.933 328 13182.53 530.71 56891.20 88888.00 2010-11-24 14:01:30.933 328 13181.75 530.34 56890.83 88888.00 2010-11-24 14:01:31.933 328 13182.92 530.47 56891.44 88888.00 2010-11-24 14:01:32.933 328 13182.92 530.96 56891.07 88888.00 2010-11-24 14:01:33.933 328 13181.88 530.71 56891.07 88888.00 2010-11-24 14:01:34.933 328 13182.53 531.46 56890.83 88888.00 2010-11-24 14:01:35.933 328 13182.92 530.84 56890.95 88888.00 2010-11-24 14:01:36.933 328 13182.79 531.21 56890.83 88888.00 2010-11-24 14:01:37.933 328 13182.27 531.21 56891.20 88888.00 2010-11-24 14:01:38.933 328 13182.66 530.84 56890.83 88888.00 2010-11-24 14:01:39.933 328 13183.05 531.33 56891.44 88888.00 2010-11-24 14:01:40.933 328 13182.27 531.09 56890.59 88888.00 2010-11-24 14:01:41.933 328 13183.31 531.33 56890.71 88888.00 2010-11-24 14:01:42.933 328 13182.27 530.59 56891.07 88888.00 2010-11-24 14:01:43.933 328 13182.66 530.59 56891.32 88888.00 2010-11-24 14:01:44.933 328 13183.05 531.58 56890.83 88888.00 2010-11-24 14:01:45.933 328 13182.66 531.46 56891.07 88888.00 2010-11-24 14:01:46.933 328 13183.57 530.84 56891.32 88888.00 2010-11-24 14:01:47.933 328 13182.66 531.58 56890.95 88888.00 2010-11-24 14:01:48.933 328 13183.57 531.21 56891.44 88888.00 2010-11-24 14:01:49.933 328 13182.92 531.21 56891.07 88888.00 2010-11-24 14:01:50.933 328 13183.57 530.59 56890.59 88888.00 2010-11-24 14:01:51.933 328 13183.44 531.21 56890.59 88888.00 2010-11-24 14:01:52.933 328 13183.31 530.96 56891.07 88888.00 2010-11-24 14:01:53.933 328 13183.57 530.47 56891.20 88888.00 2010-11-24 14:01:54.933 328 13183.44 531.33 56890.95 88888.00 2010-11-24 14:01:55.933 328 13183.18 530.71 56891.44 88888.00 2010-11-24 14:01:56.933 328 13183.31 531.21 56891.32 88888.00 2010-11-24 14:01:57.933 328 13183.70 530.59 56890.83 88888.00 2010-11-24 14:01:58.933 328 13182.79 530.59 56891.81 88888.00 2010-11-24 14:01:59.933 328 13184.22 530.47 56891.32 88888.00 2010-11-24 14:02:00.933 328 13183.70 530.96 56890.83 88888.00 2010-11-24 14:02:01.933 328 13182.92 530.22 56890.34 88888.00 2010-11-24 14:02:02.933 328 13183.31 530.84 56891.44 88888.00 2010-11-24 14:02:03.933 328 13182.66 530.59 56891.07 88888.00 2010-11-24 14:02:04.933 328 13183.44 530.96 56891.32 88888.00 2010-11-24 14:02:05.933 328 13183.57 530.96 56891.32 88888.00 2010-11-24 14:02:06.933 328 13183.31 530.84 56891.07 88888.00 2010-11-24 14:02:07.933 328 13182.79 530.84 56891.07 88888.00 2010-11-24 14:02:08.933 328 13183.70 530.22 56891.20 88888.00 2010-11-24 14:02:09.933 328 13183.31 531.09 56890.95 88888.00 2010-11-24 14:02:10.933 328 13183.31 530.34 56890.95 88888.00 2010-11-24 14:02:11.933 328 13183.18 530.47 56891.07 88888.00 2010-11-24 14:02:12.933 328 13183.18 530.34 56890.95 88888.00 2010-11-24 14:02:13.933 328 13183.18 530.22 56891.56 88888.00 2010-11-24 14:02:14.933 328 13183.44 530.71 56891.56 88888.00 2010-11-24 14:02:15.933 328 13183.44 530.34 56891.07 88888.00 2010-11-24 14:02:16.933 328 13182.79 530.96 56891.07 88888.00 2010-11-24 14:02:17.933 328 13183.31 530.59 56891.32 88888.00 2010-11-24 14:02:18.933 328 13183.05 530.34 56891.20 88888.00 2010-11-24 14:02:19.933 328 13183.31 530.71 56891.32 88888.00 2010-11-24 14:02:20.933 328 13182.79 530.47 56890.83 88888.00 2010-11-24 14:02:21.933 328 13183.96 530.34 56891.56 88888.00 2010-11-24 14:02:22.933 328 13182.27 529.97 56890.83 88888.00 2010-11-24 14:02:23.933 328 13182.92 530.47 56891.32 88888.00 2010-11-24 14:02:24.933 328 13182.01 530.22 56891.07 88888.00 2010-11-24 14:02:25.933 328 13183.05 530.96 56890.95 88888.00 2010-11-24 14:02:26.933 328 13183.31 530.71 56891.20 88888.00 2010-11-24 14:02:27.933 328 13182.01 530.59 56891.20 88888.00 2010-11-24 14:02:28.933 328 13182.40 530.09 56891.32 88888.00 2010-11-24 14:02:29.933 328 13182.92 530.71 56890.59 88888.00 2010-11-24 14:02:30.933 328 13182.79 530.34 56890.71 88888.00 2010-11-24 14:02:31.933 328 13182.92 529.97 56890.71 88888.00 2010-11-24 14:02:32.933 328 13182.40 530.22 56890.59 88888.00 2010-11-24 14:02:33.933 328 13182.66 530.34 56890.59 88888.00 2010-11-24 14:02:34.933 328 13183.18 530.47 56890.95 88888.00 2010-11-24 14:02:35.933 328 13183.18 530.71 56890.59 88888.00 2010-11-24 14:02:36.933 328 13183.44 530.47 56890.95 88888.00 2010-11-24 14:02:37.933 328 13182.79 530.59 56890.83 88888.00 2010-11-24 14:02:38.933 328 13183.05 530.59 56891.20 88888.00 2010-11-24 14:02:39.933 328 13182.79 530.71 56890.95 88888.00 2010-11-24 14:02:40.933 328 13183.57 530.34 56890.83 88888.00 2010-11-24 14:02:41.933 328 13183.18 531.46 56891.32 88888.00 2010-11-24 14:02:42.933 328 13183.31 530.47 56890.83 88888.00 2010-11-24 14:02:43.933 328 13182.79 530.71 56890.95 88888.00 2010-11-24 14:02:44.933 328 13182.53 530.71 56890.22 88888.00 2010-11-24 14:02:45.933 328 13182.27 530.09 56890.59 88888.00 2010-11-24 14:02:46.933 328 13182.40 530.96 56890.59 88888.00 2010-11-24 14:02:47.933 328 13183.31 530.59 56890.83 88888.00 2010-11-24 14:02:48.933 328 13182.40 530.71 56889.85 88888.00 2010-11-24 14:02:49.933 328 13183.18 530.84 56890.10 88888.00 2010-11-24 14:02:50.933 328 13182.92 530.34 56890.34 88888.00 2010-11-24 14:02:51.933 328 13183.05 530.84 56890.71 88888.00 2010-11-24 14:02:52.933 328 13182.40 530.84 56890.22 88888.00 2010-11-24 14:02:53.933 328 13182.14 530.47 56890.59 88888.00 2010-11-24 14:02:54.933 328 13182.14 530.34 56890.46 88888.00 2010-11-24 14:02:55.933 328 13182.14 530.34 56890.59 88888.00 2010-11-24 14:02:56.933 328 13183.31 530.59 56889.85 88888.00 2010-11-24 14:02:57.933 328 13182.27 529.97 56890.71 88888.00 2010-11-24 14:02:58.933 328 13182.79 529.97 56890.59 88888.00 2010-11-24 14:02:59.933 328 13182.92 530.22 56890.46 88888.00 2010-11-24 14:03:00.933 328 13182.79 529.97 56890.22 88888.00 2010-11-24 14:03:01.933 328 13182.79 529.72 56890.83 88888.00 2010-11-24 14:03:02.933 328 13183.18 529.72 56889.48 88888.00 2010-11-24 14:03:03.933 328 13183.18 530.22 56889.97 88888.00 2010-11-24 14:03:04.933 328 13182.40 530.22 56890.10 88888.00 2010-11-24 14:03:05.933 328 13182.92 529.85 56890.46 88888.00 2010-11-24 14:03:06.933 328 13183.44 529.85 56890.10 88888.00 2010-11-24 14:03:07.933 328 13182.40 529.85 56890.46 88888.00 2010-11-24 14:03:08.933 328 13182.66 529.97 56890.46 88888.00 2010-11-24 14:03:09.933 328 13182.66 530.34 56890.59 88888.00 2010-11-24 14:03:10.933 328 13183.18 529.85 56891.07 88888.00 2010-11-24 14:03:11.933 328 13183.18 529.60 56890.22 88888.00 2010-11-24 14:03:12.933 328 13182.79 530.09 56890.71 88888.00 2010-11-24 14:03:13.933 328 13182.53 529.97 56890.46 88888.00 2010-11-24 14:03:14.933 328 13182.53 530.47 56890.10 88888.00 2010-11-24 14:03:15.933 328 13182.14 529.85 56890.10 88888.00 2010-11-24 14:03:16.933 328 13182.79 529.97 56890.34 88888.00 2010-11-24 14:03:17.933 328 13182.53 530.34 56890.34 88888.00 2010-11-24 14:03:18.933 328 13182.79 529.85 56890.59 88888.00 2010-11-24 14:03:19.933 328 13182.40 530.96 56890.10 88888.00 2010-11-24 14:03:20.933 328 13182.14 530.34 56889.97 88888.00 2010-11-24 14:03:21.933 328 13183.05 530.22 56890.34 88888.00 2010-11-24 14:03:22.933 328 13182.14 530.71 56889.85 88888.00 2010-11-24 14:03:23.933 328 13182.53 530.22 56889.48 88888.00 2010-11-24 14:03:24.933 328 13182.66 530.34 56889.61 88888.00 2010-11-24 14:03:25.933 328 13182.27 530.22 56889.85 88888.00 2010-11-24 14:03:26.933 328 13181.23 530.09 56890.71 88888.00 2010-11-24 14:03:27.933 328 13182.27 529.85 56890.59 88888.00 2010-11-24 14:03:28.933 328 13182.01 529.60 56890.10 88888.00 2010-11-24 14:03:29.933 328 13182.40 530.22 56890.34 88888.00 2010-11-24 14:03:30.933 328 13181.88 529.97 56889.97 88888.00 2010-11-24 14:03:31.933 328 13182.01 530.09 56889.73 88888.00 2010-11-24 14:03:32.933 328 13182.14 530.47 56890.59 88888.00 2010-11-24 14:03:33.933 328 13182.79 529.85 56889.97 88888.00 2010-11-24 14:03:34.933 328 13182.79 530.22 56890.10 88888.00 2010-11-24 14:03:35.933 328 13181.62 530.34 56889.97 88888.00 2010-11-24 14:03:36.933 328 13182.27 529.60 56890.22 88888.00 2010-11-24 14:03:37.933 328 13181.75 530.34 56890.10 88888.00 2010-11-24 14:03:38.933 328 13181.36 529.72 56889.85 88888.00 2010-11-24 14:03:39.933 328 13181.75 530.09 56889.73 88888.00 2010-11-24 14:03:40.933 328 13181.88 530.22 56889.85 88888.00 2010-11-24 14:03:41.933 328 13182.01 529.48 56890.34 88888.00 2010-11-24 14:03:42.933 328 13182.14 530.09 56889.85 88888.00 2010-11-24 14:03:43.933 328 13182.40 529.10 56889.61 88888.00 2010-11-24 14:03:44.933 328 13181.88 529.97 56889.97 88888.00 2010-11-24 14:03:45.933 328 13182.40 529.72 56889.36 88888.00 2010-11-24 14:03:46.933 328 13181.36 529.60 56889.97 88888.00 2010-11-24 14:03:47.933 328 13181.62 529.48 56889.36 88888.00 2010-11-24 14:03:48.933 328 13182.01 529.97 56890.22 88888.00 2010-11-24 14:03:49.933 328 13182.14 529.85 56889.00 88888.00 2010-11-24 14:03:50.933 328 13181.62 529.97 56889.12 88888.00 2010-11-24 14:03:51.933 328 13181.62 530.34 56889.73 88888.00 2010-11-24 14:03:52.933 328 13181.10 529.97 56889.85 88888.00 2010-11-24 14:03:53.933 328 13182.14 529.60 56890.10 88888.00 2010-11-24 14:03:54.933 328 13181.36 529.72 56890.22 88888.00 2010-11-24 14:03:55.933 328 13182.27 529.72 56889.97 88888.00 2010-11-24 14:03:56.933 328 13180.97 529.72 56889.85 88888.00 2010-11-24 14:03:57.933 328 13181.49 529.48 56889.85 88888.00 2010-11-24 14:03:58.933 328 13180.58 529.35 56889.73 88888.00 2010-11-24 14:03:59.933 328 13181.62 529.97 56889.36 88888.00 2010-11-24 14:04:00.933 328 13180.97 528.98 56889.12 88888.00 2010-11-24 14:04:01.933 328 13181.75 528.98 56889.36 88888.00 2010-11-24 14:04:02.933 328 13182.01 530.09 56889.85 88888.00 2010-11-24 14:04:03.933 328 13182.40 529.23 56889.24 88888.00 2010-11-24 14:04:04.933 328 13182.01 529.48 56889.61 88888.00 2010-11-24 14:04:05.933 328 13182.14 529.48 56889.36 88888.00 2010-11-24 14:04:06.933 328 13181.62 529.48 56888.51 88888.00 2010-11-24 14:04:07.933 328 13181.49 529.23 56889.36 88888.00 2010-11-24 14:04:08.933 328 13181.36 529.35 56889.73 88888.00 2010-11-24 14:04:09.933 328 13181.62 529.48 56889.12 88888.00 2010-11-24 14:04:10.933 328 13181.75 529.35 56889.24 88888.00 2010-11-24 14:04:11.933 328 13181.23 529.72 56889.24 88888.00 2010-11-24 14:04:12.933 328 13181.49 529.48 56889.85 88888.00 2010-11-24 14:04:13.933 328 13181.36 528.86 56889.85 88888.00 2010-11-24 14:04:14.933 328 13181.36 529.60 56889.73 88888.00 2010-11-24 14:04:15.933 328 13181.23 529.60 56889.12 88888.00 2010-11-24 14:04:16.933 328 13181.88 529.23 56889.61 88888.00 2010-11-24 14:04:17.933 328 13181.75 529.48 56889.12 88888.00 2010-11-24 14:04:18.933 328 13181.62 529.72 56889.36 88888.00 2010-11-24 14:04:19.933 328 13181.10 529.60 56889.48 88888.00 2010-11-24 14:04:20.933 328 13180.97 529.48 56889.61 88888.00 2010-11-24 14:04:21.933 328 13180.97 529.60 56889.36 88888.00 2010-11-24 14:04:22.933 328 13181.23 529.60 56889.36 88888.00 2010-11-24 14:04:23.933 328 13181.10 529.35 56889.00 88888.00 2010-11-24 14:04:24.933 328 13180.33 529.72 56889.48 88888.00 2010-11-24 14:04:25.933 328 13180.84 529.72 56889.48 88888.00 2010-11-24 14:04:26.933 328 13180.97 529.60 56889.36 88888.00 2010-11-24 14:04:27.933 328 13180.71 529.10 56889.36 88888.00 2010-11-24 14:04:28.933 328 13180.46 528.98 56888.88 88888.00 2010-11-24 14:04:29.933 328 13181.10 529.23 56889.24 88888.00 2010-11-24 14:04:30.933 328 13180.46 529.72 56889.24 88888.00 2010-11-24 14:04:31.933 328 13181.10 528.86 56888.88 88888.00 2010-11-24 14:04:32.933 328 13180.84 529.48 56889.24 88888.00 2010-11-24 14:04:33.933 328 13180.71 528.98 56889.00 88888.00 2010-11-24 14:04:34.933 328 13180.97 529.35 56888.51 88888.00 2010-11-24 14:04:35.933 328 13180.19 529.97 56889.73 88888.00 2010-11-24 14:04:36.933 328 13180.97 529.97 56889.48 88888.00 2010-11-24 14:04:37.933 328 13180.84 529.60 56888.88 88888.00 2010-11-24 14:04:38.933 328 13180.84 529.60 56889.12 88888.00 2010-11-24 14:04:39.933 328 13181.10 529.23 56889.12 88888.00 2010-11-24 14:04:40.933 328 13180.84 528.86 56888.88 88888.00 2010-11-24 14:04:41.933 328 13180.71 529.97 56889.00 88888.00 2010-11-24 14:04:42.933 328 13180.58 530.09 56888.88 88888.00 2010-11-24 14:04:43.933 328 13180.58 529.85 56889.36 88888.00 2010-11-24 14:04:44.933 328 13180.84 529.72 56889.36 88888.00 2010-11-24 14:04:45.933 328 13181.10 530.09 56888.63 88888.00 2010-11-24 14:04:46.933 328 13180.33 529.10 56888.88 88888.00 2010-11-24 14:04:47.933 328 13180.97 529.48 56889.12 88888.00 2010-11-24 14:04:48.933 328 13180.84 530.34 56889.12 88888.00 2010-11-24 14:04:49.933 328 13180.71 529.72 56888.88 88888.00 2010-11-24 14:04:50.933 328 13181.23 529.23 56889.00 88888.00 2010-11-24 14:04:51.933 328 13180.19 529.10 56888.75 88888.00 2010-11-24 14:04:52.933 328 13180.19 529.35 56889.36 88888.00 2010-11-24 14:04:53.933 328 13181.23 528.98 56888.63 88888.00 2010-11-24 14:04:54.933 328 13179.67 529.48 56888.26 88888.00 2010-11-24 14:04:55.933 328 13180.46 529.48 56888.75 88888.00 2010-11-24 14:04:56.933 328 13179.93 529.48 56889.24 88888.00 2010-11-24 14:04:57.933 328 13179.54 529.48 56888.63 88888.00 2010-11-24 14:04:58.933 328 13180.58 529.60 56888.51 88888.00 2010-11-24 14:04:59.933 328 13179.29 529.48 56888.88 88888.00 2010-11-24 14:05:00.933 328 13180.33 528.86 56888.63 88888.00 2010-11-24 14:05:01.933 328 13179.29 529.10 56889.36 88888.00 2010-11-24 14:05:02.933 328 13179.42 529.23 56888.51 88888.00 2010-11-24 14:05:03.933 328 13179.54 529.48 56888.38 88888.00 2010-11-24 14:05:04.933 328 13179.42 529.60 56888.14 88888.00 2010-11-24 14:05:05.933 328 13179.54 529.48 56888.75 88888.00 2010-11-24 14:05:06.933 328 13179.54 529.23 56888.88 88888.00 2010-11-24 14:05:07.933 328 13179.93 529.97 56889.00 88888.00 2010-11-24 14:05:08.933 328 13179.93 529.72 56888.51 88888.00 2010-11-24 14:05:09.933 328 13180.06 529.72 56889.12 88888.00 2010-11-24 14:05:10.933 328 13179.16 529.85 56889.24 88888.00 2010-11-24 14:05:11.933 328 13179.93 530.09 56889.12 88888.00 2010-11-24 14:05:12.933 328 13179.93 529.85 56888.75 88888.00 2010-11-24 14:05:13.933 328 13180.19 530.59 56888.38 88888.00 2010-11-24 14:05:14.933 328 13179.54 529.35 56888.63 88888.00 2010-11-24 14:05:15.933 328 13180.33 529.72 56889.36 88888.00 2010-11-24 14:05:16.933 328 13180.19 529.60 56888.88 88888.00 2010-11-24 14:05:17.933 328 13180.19 529.72 56888.88 88888.00 2010-11-24 14:05:18.933 328 13180.06 529.60 56888.26 88888.00 2010-11-24 14:05:19.933 328 13180.19 530.09 56889.00 88888.00 2010-11-24 14:05:20.933 328 13180.33 529.48 56888.75 88888.00 2010-11-24 14:05:21.933 328 13180.46 529.72 56888.88 88888.00 2010-11-24 14:05:22.933 328 13179.80 529.85 56888.26 88888.00 2010-11-24 14:05:23.933 328 13180.33 529.97 56888.88 88888.00 2010-11-24 14:05:24.933 328 13180.58 529.72 56888.75 88888.00 2010-11-24 14:05:25.933 328 13180.06 529.97 56888.75 88888.00 2010-11-24 14:05:26.933 328 13180.19 528.98 56888.63 88888.00 2010-11-24 14:05:27.933 328 13180.33 529.35 56888.88 88888.00 2010-11-24 14:05:28.933 328 13180.58 530.09 56889.12 88888.00 2010-11-24 14:05:29.933 328 13180.46 529.85 56888.88 88888.00 2010-11-24 14:05:30.933 328 13180.46 529.23 56888.51 88888.00 2010-11-24 14:05:31.933 328 13181.23 529.10 56888.14 88888.00 2010-11-24 14:05:32.933 328 13180.84 529.72 56888.63 88888.00 2010-11-24 14:05:33.933 328 13180.33 529.10 56888.26 88888.00 2010-11-24 14:05:34.933 328 13179.80 529.60 56888.63 88888.00 2010-11-24 14:05:35.933 328 13180.06 529.97 56889.12 88888.00 2010-11-24 14:05:36.933 328 13179.80 529.48 56888.63 88888.00 2010-11-24 14:05:37.933 328 13180.46 529.60 56888.88 88888.00 2010-11-24 14:05:38.933 328 13179.93 529.85 56888.63 88888.00 2010-11-24 14:05:39.933 328 13179.16 529.97 56889.12 88888.00 2010-11-24 14:05:40.933 328 13180.06 529.35 56888.75 88888.00 2010-11-24 14:05:41.933 328 13179.54 530.47 56888.63 88888.00 2010-11-24 14:05:42.933 328 13180.46 529.85 56888.26 88888.00 2010-11-24 14:05:43.933 328 13179.67 530.71 56888.38 88888.00 2010-11-24 14:05:44.933 328 13179.80 530.47 56888.26 88888.00 2010-11-24 14:05:45.933 328 13179.67 530.09 56889.00 88888.00 2010-11-24 14:05:46.933 328 13179.93 530.59 56888.75 88888.00 2010-11-24 14:05:47.933 328 13179.29 530.22 56888.63 88888.00 2010-11-24 14:05:48.933 328 13179.16 530.47 56889.73 88888.00 2010-11-24 14:05:49.933 328 13179.54 530.59 56888.63 88888.00 2010-11-24 14:05:50.933 328 13179.54 530.84 56889.24 88888.00 2010-11-24 14:05:51.933 328 13179.03 530.59 56888.88 88888.00 2010-11-24 14:05:52.933 328 13179.67 530.09 56888.75 88888.00 2010-11-24 14:05:53.933 328 13179.03 530.71 56888.51 88888.00 2010-11-24 14:05:54.933 328 13179.54 530.47 56888.26 88888.00 2010-11-24 14:05:55.933 328 13179.54 530.59 56888.75 88888.00 2010-11-24 14:05:56.933 328 13179.93 530.71 56888.63 88888.00 2010-11-24 14:05:57.933 328 13179.67 530.59 56887.89 88888.00 2010-11-24 14:05:58.933 328 13179.80 530.47 56888.75 88888.00 2010-11-24 14:05:59.933 328 13179.93 530.22 56888.38 88888.00 2010-11-24 14:06:00.933 328 13180.46 530.71 56888.63 88888.00 2010-11-24 14:06:01.933 328 13179.80 530.71 56888.26 88888.00 2010-11-24 14:06:02.933 328 13180.33 530.47 56889.12 88888.00 2010-11-24 14:06:03.933 328 13180.33 530.47 56888.38 88888.00 2010-11-24 14:06:04.933 328 13180.46 530.34 56888.51 88888.00 2010-11-24 14:06:05.933 328 13180.19 530.47 56888.38 88888.00 2010-11-24 14:06:06.933 328 13180.97 529.97 56888.51 88888.00 2010-11-24 14:06:07.933 328 13180.97 531.09 56888.75 88888.00 2010-11-24 14:06:08.933 328 13181.23 530.59 56889.00 88888.00 2010-11-24 14:06:09.933 328 13181.62 530.59 56889.24 88888.00 2010-11-24 14:06:10.933 328 13181.36 530.47 56888.26 88888.00 2010-11-24 14:06:11.933 328 13181.10 530.47 56889.12 88888.00 2010-11-24 14:06:12.933 328 13180.71 530.34 56889.36 88888.00 2010-11-24 14:06:13.933 328 13181.49 530.59 56888.63 88888.00 2010-11-24 14:06:14.933 328 13181.36 530.59 56889.24 88888.00 2010-11-24 14:06:15.933 328 13181.10 530.71 56889.48 88888.00 2010-11-24 14:06:16.933 328 13181.36 530.47 56888.88 88888.00 2010-11-24 14:06:17.933 328 13181.36 530.59 56889.12 88888.00 2010-11-24 14:06:18.933 328 13180.84 530.84 56889.61 88888.00 2010-11-24 14:06:19.933 328 13180.33 530.09 56888.88 88888.00 2010-11-24 14:06:20.933 328 13181.10 531.09 56888.75 88888.00 2010-11-24 14:06:21.933 328 13181.23 530.71 56888.75 88888.00 2010-11-24 14:06:22.933 328 13180.84 530.71 56889.97 88888.00 2010-11-24 14:06:23.933 328 13181.23 530.84 56888.88 88888.00 2010-11-24 14:06:24.933 328 13180.58 531.21 56888.88 88888.00 2010-11-24 14:06:25.933 328 13180.58 531.21 56889.24 88888.00 2010-11-24 14:06:26.933 328 13180.97 531.21 56889.24 88888.00 2010-11-24 14:06:27.933 328 13180.46 531.58 56889.36 88888.00 2010-11-24 14:06:28.933 328 13180.97 531.21 56889.12 88888.00 2010-11-24 14:06:29.933 328 13181.23 531.21 56889.48 88888.00 2010-11-24 14:06:30.933 328 13180.46 531.95 56889.24 88888.00 2010-11-24 14:06:31.933 328 13180.84 530.84 56888.88 88888.00 2010-11-24 14:06:32.933 328 13181.10 531.09 56889.36 88888.00 2010-11-24 14:06:33.933 328 13181.62 531.21 56888.51 88888.00 2010-11-24 14:06:34.933 328 13180.97 530.84 56889.36 88888.00 2010-11-24 14:06:35.933 328 13181.49 531.21 56889.36 88888.00 2010-11-24 14:06:36.933 328 13181.75 530.96 56889.24 88888.00 2010-11-24 14:06:37.933 328 13182.27 530.47 56889.12 88888.00 2010-11-24 14:06:38.933 328 13182.66 531.21 56889.48 88888.00 2010-11-24 14:06:39.933 328 13182.53 531.09 56889.00 88888.00 2010-11-24 14:06:40.933 328 13181.62 530.71 56889.85 88888.00 2010-11-24 14:06:41.933 328 13181.62 531.21 56889.61 88888.00 2010-11-24 14:06:42.933 328 13182.14 531.58 56889.12 88888.00 2010-11-24 14:06:43.933 328 13181.62 531.21 56889.61 88888.00 2010-11-24 14:06:44.933 328 13182.27 530.84 56889.73 88888.00 2010-11-24 14:06:45.933 328 13182.01 530.84 56889.85 88888.00 2010-11-24 14:06:46.933 328 13181.62 531.09 56889.00 88888.00 2010-11-24 14:06:47.933 328 13182.14 530.96 56889.12 88888.00 2010-11-24 14:06:48.933 328 13182.40 531.21 56889.12 88888.00 2010-11-24 14:06:49.933 328 13182.14 531.46 56889.85 88888.00 2010-11-24 14:06:50.932 328 13182.40 531.21 56889.24 88888.00 2010-11-24 14:06:51.932 328 13182.01 531.21 56889.48 88888.00 2010-11-24 14:06:52.932 328 13182.01 532.20 56889.36 88888.00 2010-11-24 14:06:53.932 328 13182.14 531.83 56889.36 88888.00 2010-11-24 14:06:54.932 328 13181.75 531.58 56889.36 88888.00 2010-11-24 14:06:55.932 328 13181.75 532.45 56889.85 88888.00 2010-11-24 14:06:56.932 328 13181.88 532.45 56889.12 88888.00 2010-11-24 14:06:57.932 328 13181.62 532.08 56888.88 88888.00 2010-11-24 14:06:58.932 328 13181.36 532.32 56889.61 88888.00 2010-11-24 14:06:59.932 328 13181.62 531.33 56888.88 88888.00 2010-11-24 14:07:00.932 328 13182.66 531.83 56889.61 88888.00 2010-11-24 14:07:01.932 328 13182.66 531.95 56889.12 88888.00 2010-11-24 14:07:02.932 328 13182.27 531.46 56889.48 88888.00 2010-11-24 14:07:03.932 328 13183.05 532.32 56889.61 88888.00 2010-11-24 14:07:04.932 328 13183.05 531.70 56889.61 88888.00 2010-11-24 14:07:05.932 328 13182.53 531.58 56889.48 88888.00 2010-11-24 14:07:06.932 328 13183.18 531.58 56889.24 88888.00 2010-11-24 14:07:07.932 328 13183.31 532.32 56888.88 88888.00 2010-11-24 14:07:08.932 328 13183.05 532.20 56889.61 88888.00 2010-11-24 14:07:09.932 328 13182.92 531.58 56889.61 88888.00 2010-11-24 14:07:10.932 328 13183.70 531.83 56889.85 88888.00 2010-11-24 14:07:11.932 328 13183.83 531.58 56889.73 88888.00 2010-11-24 14:07:12.932 328 13184.35 531.58 56889.61 88888.00 2010-11-24 14:07:13.932 328 13183.70 531.09 56890.34 88888.00 2010-11-24 14:07:14.932 328 13184.09 531.46 56889.73 88888.00 2010-11-24 14:07:15.932 328 13183.70 531.33 56889.73 88888.00 2010-11-24 14:07:16.932 328 13183.70 531.33 56889.24 88888.00 2010-11-24 14:07:17.932 328 13183.57 531.33 56889.48 88888.00 2010-11-24 14:07:18.932 328 13183.70 531.21 56890.34 88888.00 2010-11-24 14:07:19.932 328 13183.18 531.58 56889.24 88888.00 2010-11-24 14:07:20.932 328 13183.96 531.95 56890.22 88888.00 2010-11-24 14:07:21.932 328 13183.57 531.58 56890.10 88888.00 2010-11-24 14:07:22.932 328 13183.57 531.58 56890.34 88888.00 2010-11-24 14:07:23.932 328 13183.44 532.32 56890.46 88888.00 2010-11-24 14:07:24.932 328 13183.31 531.09 56889.73 88888.00 2010-11-24 14:07:25.932 328 13183.05 531.95 56890.22 88888.00 2010-11-24 14:07:26.932 328 13183.05 532.20 56889.97 88888.00 2010-11-24 14:07:27.932 328 13183.31 531.58 56889.61 88888.00 2010-11-24 14:07:28.932 328 13183.44 531.33 56889.97 88888.00 2010-11-24 14:07:29.932 328 13183.18 531.83 56889.24 88888.00 2010-11-24 14:07:30.932 328 13183.05 531.58 56889.85 88888.00 2010-11-24 14:07:31.932 328 13183.44 531.83 56890.34 88888.00 2010-11-24 14:07:32.932 328 13183.31 531.58 56889.36 88888.00 2010-11-24 14:07:33.932 328 13183.96 531.46 56889.97 88888.00 2010-11-24 14:07:34.932 328 13183.83 531.58 56889.36 88888.00 2010-11-24 14:07:35.932 328 13183.31 531.09 56889.85 88888.00 2010-11-24 14:07:36.932 328 13183.44 531.70 56889.73 88888.00 2010-11-24 14:07:37.932 328 13184.09 531.58 56890.34 88888.00 2010-11-24 14:07:38.932 328 13183.44 531.70 56889.97 88888.00 2010-11-24 14:07:39.932 328 13183.18 531.70 56890.22 88888.00 2010-11-24 14:07:40.932 328 13183.70 532.70 56889.36 88888.00 2010-11-24 14:07:41.932 328 13183.96 531.95 56889.73 88888.00 2010-11-24 14:07:42.932 328 13183.18 531.83 56889.85 88888.00 2010-11-24 14:07:43.932 328 13184.09 531.95 56890.34 88888.00 2010-11-24 14:07:44.932 328 13183.44 532.45 56889.36 88888.00 2010-11-24 14:07:45.932 328 13183.70 530.84 56888.88 88888.00 2010-11-24 14:07:46.932 328 13183.31 531.95 56889.61 88888.00 2010-11-24 14:07:47.932 328 13182.40 531.95 56889.24 88888.00 2010-11-24 14:07:48.932 328 13183.18 532.45 56889.73 88888.00 2010-11-24 14:07:49.932 328 13182.14 532.08 56889.73 88888.00 2010-11-24 14:07:50.932 328 13182.27 532.08 56889.85 88888.00 2010-11-24 14:07:51.932 328 13182.53 532.08 56889.85 88888.00 2010-11-24 14:07:52.932 328 13182.53 532.20 56889.85 88888.00 2010-11-24 14:07:53.932 328 13182.40 532.70 56889.97 88888.00 2010-11-24 14:07:54.932 328 13181.88 532.70 56889.73 88888.00 2010-11-24 14:07:55.932 328 13182.27 532.45 56890.46 88888.00 2010-11-24 14:07:56.932 328 13182.01 532.32 56889.36 88888.00 2010-11-24 14:07:57.932 328 13182.53 532.20 56889.61 88888.00 2010-11-24 14:07:58.932 328 13182.27 532.45 56889.36 88888.00 2010-11-24 14:07:59.932 328 13183.57 532.20 56888.88 88888.00 2010-11-24 14:08:00.932 328 13182.53 531.58 56889.97 88888.00 2010-11-24 14:08:01.932 328 13182.01 531.83 56889.73 88888.00 2010-11-24 14:08:02.932 328 13182.92 531.70 56889.24 88888.00 2010-11-24 14:08:03.932 328 13182.79 531.33 56889.48 88888.00 2010-11-24 14:08:04.932 328 13183.44 531.95 56889.00 88888.00 2010-11-24 14:08:05.932 328 13183.31 532.32 56888.88 88888.00 2010-11-24 14:08:06.932 328 13183.57 531.83 56889.00 88888.00 2010-11-24 14:08:07.932 328 13183.18 531.58 56889.48 88888.00 2010-11-24 14:08:08.932 328 13183.31 531.09 56889.36 88888.00 2010-11-24 14:08:09.932 328 13183.83 531.95 56889.36 88888.00 2010-11-24 14:08:10.932 328 13183.18 532.32 56889.61 88888.00 2010-11-24 14:08:11.932 328 13183.44 531.21 56889.36 88888.00 2010-11-24 14:08:12.932 328 13183.05 530.96 56889.24 88888.00 2010-11-24 14:08:13.932 328 13182.92 531.58 56889.24 88888.00 2010-11-24 14:08:14.932 328 13183.57 531.33 56888.88 88888.00 2010-11-24 14:08:15.932 328 13182.92 532.20 56889.12 88888.00 2010-11-24 14:08:16.932 328 13183.44 531.70 56889.61 88888.00 2010-11-24 14:08:17.932 328 13182.53 531.46 56889.61 88888.00 2010-11-24 14:08:18.932 328 13182.14 530.84 56889.61 88888.00 2010-11-24 14:08:19.932 328 13182.79 531.58 56889.61 88888.00 2010-11-24 14:08:20.932 328 13182.53 531.33 56888.88 88888.00 2010-11-24 14:08:21.932 328 13182.14 531.46 56889.12 88888.00 2010-11-24 14:08:22.932 328 13182.27 530.71 56889.12 88888.00 2010-11-24 14:08:23.932 328 13183.05 531.33 56889.24 88888.00 2010-11-24 14:08:24.932 328 13182.66 531.09 56889.24 88888.00 2010-11-24 14:08:25.932 328 13182.53 531.09 56889.48 88888.00 2010-11-24 14:08:26.932 328 13181.36 531.33 56889.24 88888.00 2010-11-24 14:08:27.932 328 13181.88 531.58 56889.12 88888.00 2010-11-24 14:08:28.932 328 13182.27 531.46 56889.00 88888.00 2010-11-24 14:08:29.932 328 13182.53 530.71 56888.88 88888.00 2010-11-24 14:08:30.932 328 13182.27 531.33 56889.73 88888.00 2010-11-24 14:08:31.932 328 13182.27 531.46 56888.63 88888.00 2010-11-24 14:08:32.932 328 13182.40 531.70 56889.12 88888.00 2010-11-24 14:08:33.932 328 13182.53 530.71 56889.12 88888.00 2010-11-24 14:08:35.932 328 13182.53 531.21 56888.75 88888.00 2010-11-24 14:08:36.932 328 13182.40 531.46 56889.24 88888.00 2010-11-24 14:08:37.932 328 13182.66 531.83 56889.12 88888.00 2010-11-24 14:08:38.932 328 13182.01 531.83 56888.63 88888.00 2010-11-24 14:08:39.932 328 13182.14 531.46 56888.63 88888.00 2010-11-24 14:08:40.932 328 13182.79 532.32 56888.88 88888.00 2010-11-24 14:08:41.932 328 13182.01 531.46 56888.63 88888.00 2010-11-24 14:08:42.932 328 13181.36 531.83 56888.26 88888.00 2010-11-24 14:08:43.932 328 13182.66 532.32 56888.26 88888.00 2010-11-24 14:08:44.932 328 13182.01 532.08 56888.63 88888.00 2010-11-24 14:08:45.932 328 13182.40 531.95 56888.88 88888.00 2010-11-24 14:08:46.932 328 13181.75 531.83 56889.73 88888.00 2010-11-24 14:08:47.932 328 13181.88 531.83 56888.38 88888.00 2010-11-24 14:08:48.932 328 13182.27 532.32 56888.63 88888.00 2010-11-24 14:08:49.932 328 13182.14 531.83 56888.75 88888.00 2010-11-24 14:08:50.932 328 13182.40 531.83 56889.36 88888.00 2010-11-24 14:08:51.932 328 13182.01 531.58 56888.14 88888.00 2010-11-24 14:08:52.932 328 13182.27 531.70 56888.63 88888.00 2010-11-24 14:08:53.932 328 13182.40 531.09 56888.63 88888.00 2010-11-24 14:08:54.932 328 13182.27 530.96 56889.00 88888.00 2010-11-24 14:08:55.932 328 13182.66 531.09 56888.75 88888.00 2010-11-24 14:08:56.932 328 13182.79 531.46 56888.63 88888.00 2010-11-24 14:08:57.932 328 13182.53 531.09 56888.63 88888.00 2010-11-24 14:08:58.932 328 13182.66 531.21 56888.51 88888.00 2010-11-24 14:08:59.932 328 13182.14 531.33 56888.75 88888.00 2010-11-24 14:09:00.932 328 13182.14 530.84 56889.12 88888.00 2010-11-24 14:09:01.932 328 13182.40 530.09 56888.51 88888.00 2010-11-24 14:09:02.932 328 13182.53 530.71 56888.88 88888.00 2010-11-24 14:09:03.932 328 13182.27 530.59 56888.75 88888.00 2010-11-24 14:09:04.932 328 13182.14 531.09 56888.26 88888.00 2010-11-24 14:09:05.932 328 13182.66 531.09 56888.14 88888.00 2010-11-24 14:09:06.932 328 13181.75 529.97 56888.51 88888.00 2010-11-24 14:09:07.932 328 13182.27 530.84 56889.00 88888.00 2010-11-24 14:09:08.932 328 13182.27 530.34 56888.63 88888.00 2010-11-24 14:09:09.932 328 13182.27 530.59 56888.63 88888.00 2010-11-24 14:09:10.932 328 13182.27 530.71 56888.75 88888.00 2010-11-24 14:09:11.932 328 13181.75 530.47 56888.63 88888.00 2010-11-24 14:09:12.932 328 13182.27 530.84 56888.02 88888.00 2010-11-24 14:09:13.932 328 13182.53 530.84 56887.89 88888.00 2010-11-24 14:09:14.932 328 13182.53 530.71 56888.63 88888.00 2010-11-24 14:09:15.932 328 13182.40 530.59 56888.63 88888.00 2010-11-24 14:09:16.932 328 13181.88 530.84 56889.00 88888.00 2010-11-24 14:09:17.932 328 13181.88 530.34 56888.38 88888.00 2010-11-24 14:09:18.932 328 13182.01 530.96 56888.51 88888.00 2010-11-24 14:09:19.932 328 13181.75 531.09 56888.88 88888.00 2010-11-24 14:09:20.932 328 13182.40 531.33 56888.51 88888.00 2010-11-24 14:09:21.932 328 13182.66 530.84 56888.14 88888.00 2010-11-24 14:09:22.932 328 13182.14 530.59 56888.14 88888.00 2010-11-24 14:09:23.932 328 13182.66 530.71 56888.88 88888.00 2010-11-24 14:09:24.932 328 13182.40 530.84 56888.38 88888.00 2010-11-24 14:09:25.932 328 13181.88 530.34 56888.88 88888.00 2010-11-24 14:09:26.932 328 13182.40 530.22 56888.63 88888.00 2010-11-24 14:09:27.932 328 13182.79 529.97 56889.00 88888.00 2010-11-24 14:09:28.932 328 13182.66 531.21 56888.75 88888.00 2010-11-24 14:09:29.932 328 13182.27 530.09 56888.63 88888.00 2010-11-24 14:09:30.932 328 13182.53 530.22 56888.88 88888.00 2010-11-24 14:09:31.932 328 13181.88 529.85 56888.38 88888.00 2010-11-24 14:09:32.932 328 13183.05 530.34 56888.14 88888.00 2010-11-24 14:09:33.932 328 13181.75 530.71 56889.00 88888.00 2010-11-24 14:09:34.932 328 13182.66 530.09 56889.12 88888.00 2010-11-24 14:09:35.932 328 13182.14 529.97 56888.38 88888.00 2010-11-24 14:09:36.932 328 13181.88 529.72 56888.38 88888.00 2010-11-24 14:09:37.932 328 13181.88 530.09 56888.38 88888.00 2010-11-24 14:09:38.932 328 13181.49 530.22 56888.88 88888.00 2010-11-24 14:09:39.932 328 13181.36 530.71 56888.51 88888.00 2010-11-24 14:09:40.932 328 13181.23 530.09 56888.88 88888.00 2010-11-24 14:09:41.932 328 13181.36 530.47 56888.75 88888.00 2010-11-24 14:09:42.932 328 13180.71 530.34 56888.88 88888.00 2010-11-24 14:09:43.932 328 13181.49 530.47 56888.88 88888.00 2010-11-24 14:09:44.932 328 13180.71 530.09 56887.89 88888.00 2010-11-24 14:09:45.932 328 13181.62 530.09 56889.00 88888.00 2010-11-24 14:09:46.932 328 13181.10 530.84 56888.26 88888.00 2010-11-24 14:09:47.932 328 13181.23 530.34 56888.38 88888.00 2010-11-24 14:09:48.932 328 13181.23 530.71 56888.26 88888.00 2010-11-24 14:09:49.932 328 13181.62 529.97 56888.75 88888.00 2010-11-24 14:09:50.932 328 13181.88 530.59 56888.75 88888.00 2010-11-24 14:09:51.932 328 13182.27 529.97 56887.77 88888.00 2010-11-24 14:09:52.932 328 13181.49 530.22 56888.02 88888.00 2010-11-24 14:09:53.932 328 13181.75 529.72 56888.51 88888.00 2010-11-24 14:09:54.932 328 13181.88 530.71 56887.04 88888.00 2010-11-24 14:09:55.932 328 13182.66 529.72 56887.77 88888.00 2010-11-24 14:09:56.932 328 13182.14 529.97 56888.26 88888.00 2010-11-24 14:09:57.932 328 13182.40 529.23 56887.53 88888.00 2010-11-24 14:09:58.932 328 13182.40 529.85 56888.02 88888.00 2010-11-24 14:09:59.932 328 13181.88 529.60 56888.38 88888.00 2010-11-24 14:10:00.932 328 13181.62 530.71 56888.38 88888.00 2010-11-24 14:10:01.932 328 13181.62 530.59 56887.53 88888.00 2010-11-24 14:10:02.932 328 13182.01 530.22 56888.02 88888.00 2010-11-24 14:10:03.932 328 13181.88 530.22 56887.89 88888.00 2010-11-24 14:10:04.932 328 13181.36 530.34 56887.77 88888.00 2010-11-24 14:10:05.932 328 13181.88 529.97 56887.53 88888.00 2010-11-24 14:10:06.932 328 13180.97 530.09 56888.02 88888.00 2010-11-24 14:10:07.932 328 13180.84 530.09 56888.26 88888.00 2010-11-24 14:10:08.932 328 13180.84 529.97 56888.02 88888.00 2010-11-24 14:10:09.932 328 13180.71 530.34 56887.53 88888.00 2010-11-24 14:10:10.932 328 13180.84 530.09 56887.53 88888.00 2010-11-24 14:10:11.932 328 13180.46 530.47 56888.26 88888.00 2010-11-24 14:10:12.932 328 13180.71 530.22 56888.51 88888.00 2010-11-24 14:10:13.932 328 13180.19 530.34 56887.65 88888.00 2010-11-24 14:10:14.932 328 13180.71 530.71 56888.26 88888.00 2010-11-24 14:10:15.932 328 13180.97 529.85 56887.89 88888.00 2010-11-24 14:10:16.932 328 13180.19 530.22 56887.65 88888.00 2010-11-24 14:10:17.932 328 13180.46 530.09 56887.89 88888.00 2010-11-24 14:10:18.932 328 13181.10 530.22 56888.02 88888.00 2010-11-24 14:10:19.932 328 13181.23 529.97 56888.14 88888.00 2010-11-24 14:10:20.932 328 13182.14 530.22 56887.89 88888.00 2010-11-24 14:10:21.932 328 13182.27 529.85 56888.38 88888.00 2010-11-24 14:10:22.932 328 13182.27 529.85 56887.89 88888.00 2010-11-24 14:10:23.932 328 13182.01 529.85 56887.89 88888.00 2010-11-24 14:10:24.932 328 13182.01 529.60 56887.65 88888.00 2010-11-24 14:10:25.932 328 13181.62 529.85 56888.26 88888.00 2010-11-24 14:10:26.932 328 13181.62 530.22 56887.77 88888.00 2010-11-24 14:10:27.932 328 13181.88 529.48 56888.26 88888.00 2010-11-24 14:10:28.932 328 13181.62 529.85 56887.29 88888.00 2010-11-24 14:10:29.932 328 13181.88 529.97 56888.26 88888.00 2010-11-24 14:10:30.932 328 13182.53 529.72 56888.02 88888.00 2010-11-24 14:10:31.932 328 13181.62 529.60 56887.65 88888.00 2010-11-24 14:10:32.932 328 13182.01 529.48 56887.65 88888.00 2010-11-24 14:10:33.932 328 13180.46 528.73 56888.38 88888.00 2010-11-24 14:10:35.932 328 13180.97 529.48 56888.26 88888.00 2010-11-24 14:10:36.932 328 13181.88 529.48 56888.75 88888.00 2010-11-24 14:10:37.932 328 13181.23 529.60 56887.89 88888.00 2010-11-24 14:10:38.932 328 13180.71 529.23 56888.02 88888.00 2010-11-24 14:10:39.932 328 13181.23 529.35 56887.89 88888.00 2010-11-24 14:10:40.932 328 13180.97 529.48 56887.89 88888.00 2010-11-24 14:10:41.932 328 13181.23 529.48 56888.26 88888.00 2010-11-24 14:10:42.932 328 13180.84 529.60 56888.14 88888.00 2010-11-24 14:10:43.932 328 13180.33 529.48 56887.65 88888.00 2010-11-24 14:10:44.932 328 13181.75 529.72 56888.26 88888.00 2010-11-24 14:10:45.932 328 13181.10 529.23 56888.14 88888.00 2010-11-24 14:10:46.932 328 13180.71 528.98 56887.77 88888.00 2010-11-24 14:10:47.932 328 13181.88 529.72 56888.26 88888.00 2010-11-24 14:10:48.932 328 13181.36 529.35 56888.02 88888.00 2010-11-24 14:10:49.932 328 13181.49 529.48 56887.77 88888.00 2010-11-24 14:10:50.932 328 13181.23 529.23 56888.02 88888.00 2010-11-24 14:10:51.932 328 13181.10 530.59 56888.02 88888.00 2010-11-24 14:10:52.932 328 13180.46 528.86 56887.89 88888.00 2010-11-24 14:10:53.932 328 13180.97 529.97 56888.14 88888.00 2010-11-24 14:10:54.932 328 13180.84 529.85 56887.77 88888.00 2010-11-24 14:10:55.932 328 13181.23 530.34 56888.14 88888.00 2010-11-24 14:10:56.932 328 13181.10 530.09 56887.89 88888.00 2010-11-24 14:10:57.932 328 13180.71 530.09 56887.65 88888.00 2010-11-24 14:10:58.932 328 13181.23 529.85 56888.14 88888.00 2010-11-24 14:10:59.932 328 13180.97 530.09 56887.77 88888.00 2010-11-24 14:11:00.932 328 13180.46 530.34 56887.53 88888.00 2010-11-24 14:11:01.932 328 13180.33 530.47 56887.65 88888.00 2010-11-24 14:11:02.932 328 13180.58 530.34 56888.51 88888.00 2010-11-24 14:11:03.932 328 13179.93 530.96 56888.14 88888.00 2010-11-24 14:11:04.932 328 13180.71 530.47 56887.89 88888.00 2010-11-24 14:11:05.932 328 13179.80 530.71 56887.77 88888.00 2010-11-24 14:11:06.932 328 13179.67 529.72 56888.02 88888.00 2010-11-24 14:11:07.932 328 13180.06 530.96 56887.89 88888.00 2010-11-24 14:11:08.932 328 13180.33 530.09 56887.53 88888.00 2010-11-24 14:11:09.932 328 13180.19 530.34 56888.02 88888.00 2010-11-24 14:11:10.932 328 13180.58 530.34 56887.65 88888.00 2010-11-24 14:11:11.932 328 13180.06 529.60 56887.41 88888.00 2010-11-24 14:11:12.932 328 13180.06 529.97 56888.02 88888.00 2010-11-24 14:11:13.932 328 13180.06 530.09 56887.16 88888.00 2010-11-24 14:11:14.932 328 13180.71 530.59 56888.14 88888.00 2010-11-24 14:11:15.932 328 13180.06 530.47 56888.14 88888.00 2010-11-24 14:11:16.932 328 13180.71 530.34 56887.77 88888.00 2010-11-24 14:11:17.932 328 13181.10 530.71 56887.29 88888.00 2010-11-24 14:11:18.932 328 13181.10 529.97 56887.65 88888.00 2010-11-24 14:11:19.932 328 13181.10 530.96 56888.26 88888.00 2010-11-24 14:11:20.932 328 13180.97 530.96 56887.77 88888.00 2010-11-24 14:11:21.932 328 13181.75 530.47 56887.29 88888.00 2010-11-24 14:11:22.932 328 13181.62 530.71 56887.65 88888.00 2010-11-24 14:11:23.932 328 13181.36 530.34 56887.77 88888.00 2010-11-24 14:11:24.932 328 13181.10 531.21 56888.02 88888.00 2010-11-24 14:11:25.932 328 13182.01 530.84 56888.02 88888.00 2010-11-24 14:11:26.932 328 13182.01 530.09 56888.02 88888.00 2010-11-24 14:11:27.932 328 13180.97 530.34 56887.89 88888.00 2010-11-24 14:11:28.932 328 13181.36 530.47 56888.38 88888.00 2010-11-24 14:11:29.932 328 13182.01 530.34 56887.77 88888.00 2010-11-24 14:11:30.932 328 13181.88 530.84 56888.02 88888.00 2010-11-24 14:11:31.932 328 13181.49 530.96 56888.75 88888.00 2010-11-24 14:11:32.932 328 13181.49 530.96 56888.02 88888.00 2010-11-24 14:11:33.932 328 13181.49 531.09 56888.38 88888.00 2010-11-24 14:11:34.932 328 13181.49 530.96 56887.77 88888.00 2010-11-24 14:11:35.932 328 13181.88 530.71 56888.02 88888.00 2010-11-24 14:11:36.932 328 13182.14 530.96 56888.38 88888.00 2010-11-24 14:11:37.932 328 13181.62 530.59 56887.77 88888.00 2010-11-24 14:11:38.932 328 13181.75 530.71 56888.26 88888.00 2010-11-24 14:11:39.932 328 13182.27 530.84 56887.77 88888.00 2010-11-24 14:11:40.932 328 13181.49 531.33 56888.14 88888.00 2010-11-24 14:11:41.932 328 13182.01 531.33 56888.38 88888.00 2010-11-24 14:11:42.932 328 13182.92 531.33 56888.51 88888.00 2010-11-24 14:11:43.932 328 13182.14 530.84 56888.14 88888.00 2010-11-24 14:11:44.932 328 13182.01 531.70 56887.89 88888.00 2010-11-24 14:11:45.932 328 13181.88 531.09 56888.38 88888.00 2010-11-24 14:11:46.932 328 13181.88 531.46 56888.75 88888.00 2010-11-24 14:11:47.932 328 13182.14 531.46 56888.38 88888.00 2010-11-24 14:11:48.932 328 13182.27 531.33 56888.14 88888.00 2010-11-24 14:11:49.932 328 13182.14 530.96 56887.53 88888.00 2010-11-24 14:11:50.932 328 13183.05 530.96 56887.65 88888.00 2010-11-24 14:11:51.932 328 13183.18 531.33 56888.26 88888.00 2010-11-24 14:11:52.932 328 13182.79 530.71 56888.75 88888.00 2010-11-24 14:11:53.932 328 13182.53 531.83 56888.51 88888.00 2010-11-24 14:11:54.932 328 13183.44 531.33 56888.26 88888.00 2010-11-24 14:11:55.932 328 13182.66 531.21 56888.75 88888.00 2010-11-24 14:11:56.932 328 13182.92 531.33 56888.51 88888.00 2010-11-24 14:11:57.932 328 13183.05 531.83 56888.38 88888.00 2010-11-24 14:11:58.932 328 13182.92 531.58 56888.63 88888.00 2010-11-24 14:11:59.932 328 13182.92 531.58 56888.63 88888.00 2010-11-24 14:12:00.932 328 13182.79 532.20 56888.26 88888.00 2010-11-24 14:12:01.932 328 13182.79 531.70 56888.14 88888.00 2010-11-24 14:12:02.932 328 13182.66 531.95 56888.26 88888.00 2010-11-24 14:12:03.932 328 13183.05 531.70 56889.36 88888.00 2010-11-24 14:12:04.932 328 13183.18 531.46 56888.38 88888.00 2010-11-24 14:12:05.932 328 13183.31 531.46 56889.24 88888.00 2010-11-24 14:12:06.932 328 13182.40 531.33 56888.14 88888.00 2010-11-24 14:12:07.932 328 13183.05 531.58 56889.12 88888.00 2010-11-24 14:12:08.932 328 13183.05 531.95 56888.88 88888.00 2010-11-24 14:12:09.932 328 13183.18 531.33 56888.88 88888.00 2010-11-24 14:12:10.932 328 13183.18 531.09 56888.75 88888.00 2010-11-24 14:12:11.932 328 13183.83 531.33 56888.75 88888.00 2010-11-24 14:12:12.932 328 13182.92 531.58 56889.00 88888.00 2010-11-24 14:12:13.932 328 13183.83 531.33 56888.63 88888.00 2010-11-24 14:12:14.932 328 13183.18 531.46 56888.75 88888.00 2010-11-24 14:12:15.932 328 13182.92 531.33 56888.63 88888.00 2010-11-24 14:12:16.932 328 13183.44 531.46 56888.14 88888.00 2010-11-24 14:12:17.932 328 13183.44 531.83 56889.12 88888.00 2010-11-24 14:12:18.932 328 13183.70 531.21 56888.38 88888.00 2010-11-24 14:12:19.932 328 13183.05 531.70 56888.75 88888.00 2010-11-24 14:12:20.932 328 13183.18 531.70 56889.12 88888.00 2010-11-24 14:12:21.932 328 13183.31 532.08 56889.48 88888.00 2010-11-24 14:12:22.932 328 13182.92 532.70 56888.63 88888.00 2010-11-24 14:12:23.932 328 13183.05 531.95 56889.24 88888.00 2010-11-24 14:12:24.932 328 13182.79 531.83 56888.75 88888.00 2010-11-24 14:12:25.932 328 13183.70 531.95 56889.12 88888.00 2010-11-24 14:12:26.932 328 13182.79 532.08 56888.88 88888.00 2010-11-24 14:12:27.932 328 13182.79 532.20 56889.48 88888.00 2010-11-24 14:12:28.932 328 13182.53 531.83 56888.51 88888.00 2010-11-24 14:12:29.932 328 13183.18 532.45 56889.36 88888.00 2010-11-24 14:12:30.932 328 13183.05 532.08 56889.36 88888.00 2010-11-24 14:12:31.932 328 13182.27 532.57 56888.88 88888.00 2010-11-24 14:12:32.932 328 13183.18 532.70 56889.12 88888.00 2010-11-24 14:12:33.932 328 13182.92 532.32 56888.63 88888.00 2010-11-24 14:12:34.932 328 13182.92 532.57 56888.38 88888.00 2010-11-24 14:12:35.932 328 13183.18 532.20 56889.12 88888.00 2010-11-24 14:12:36.932 328 13183.05 532.70 56889.00 88888.00 2010-11-24 14:12:37.932 328 13182.40 532.82 56888.63 88888.00 2010-11-24 14:12:38.932 328 13183.44 532.45 56889.00 88888.00 2010-11-24 14:12:39.932 328 13183.44 532.82 56888.88 88888.00 2010-11-24 14:12:40.932 328 13183.57 532.45 56889.85 88888.00 2010-11-24 14:12:41.932 328 13183.83 532.45 56888.63 88888.00 2010-11-24 14:12:42.932 328 13183.70 531.95 56889.00 88888.00 2010-11-24 14:12:43.932 328 13184.09 531.95 56889.36 88888.00 2010-11-24 14:12:44.932 328 13184.35 532.20 56889.85 88888.00 2010-11-24 14:12:45.932 328 13183.96 531.09 56889.36 88888.00 2010-11-24 14:12:46.932 328 13184.61 532.57 56889.36 88888.00 2010-11-24 14:12:47.932 328 13184.22 532.45 56889.00 88888.00 2010-11-24 14:12:48.932 328 13184.09 532.08 56889.12 88888.00 2010-11-24 14:12:49.932 328 13184.61 532.32 56888.88 88888.00 2010-11-24 14:12:50.932 328 13184.35 532.08 56889.61 88888.00 2010-11-24 14:12:51.932 328 13184.61 532.20 56889.12 88888.00 2010-11-24 14:12:52.932 328 13183.70 532.32 56889.24 88888.00 2010-11-24 14:12:53.932 328 13184.87 532.20 56889.00 88888.00 2010-11-24 14:12:54.932 328 13184.22 532.08 56889.12 88888.00 2010-11-24 14:12:55.932 328 13183.96 532.08 56888.75 88888.00 2010-11-24 14:12:56.932 328 13184.48 532.08 56889.00 88888.00 2010-11-24 14:12:57.932 328 13184.22 532.20 56889.36 88888.00 2010-11-24 14:12:58.932 328 13183.83 532.20 56889.36 88888.00 2010-11-24 14:12:59.932 328 13183.44 532.45 56889.73 88888.00 2010-11-24 14:13:00.932 328 13184.09 531.83 56889.36 88888.00 2010-11-24 14:13:01.932 328 13183.96 532.57 56889.48 88888.00 2010-11-24 14:13:02.932 328 13183.96 531.95 56889.36 88888.00 2010-11-24 14:13:03.932 328 13184.22 532.08 56889.36 88888.00 2010-11-24 14:13:04.932 328 13183.83 531.83 56889.48 88888.00 2010-11-24 14:13:05.932 328 13183.70 532.45 56888.63 88888.00 2010-11-24 14:13:06.932 328 13184.61 531.70 56889.12 88888.00 2010-11-24 14:13:07.932 328 13183.44 531.21 56889.48 88888.00 2010-11-24 14:13:08.932 328 13183.44 532.20 56889.73 88888.00 2010-11-24 14:13:09.932 328 13183.31 531.83 56888.88 88888.00 2010-11-24 14:13:10.932 328 13183.44 531.95 56889.12 88888.00 2010-11-24 14:13:11.932 328 13183.70 531.83 56889.36 88888.00 2010-11-24 14:13:12.932 328 13183.31 531.46 56889.48 88888.00 2010-11-24 14:13:13.932 328 13183.31 531.58 56889.12 88888.00 2010-11-24 14:13:14.932 328 13183.57 531.58 56889.61 88888.00 2010-11-24 14:13:15.932 328 13183.31 531.83 56889.48 88888.00 2010-11-24 14:13:16.932 328 13183.70 532.20 56889.12 88888.00 2010-11-24 14:13:17.932 328 13183.44 531.95 56889.12 88888.00 2010-11-24 14:13:18.932 328 13183.83 531.46 56888.75 88888.00 2010-11-24 14:13:19.932 328 13184.09 531.21 56888.51 88888.00 2010-11-24 14:13:20.932 328 13183.44 531.33 56889.00 88888.00 2010-11-24 14:13:21.932 328 13184.09 531.58 56888.88 88888.00 2010-11-24 14:13:22.932 328 13183.18 531.70 56889.00 88888.00 2010-11-24 14:13:23.932 328 13184.48 530.96 56888.63 88888.00 2010-11-24 14:13:24.932 328 13183.18 531.46 56889.48 88888.00 2010-11-24 14:13:25.932 328 13183.83 531.33 56888.63 88888.00 2010-11-24 14:13:26.932 328 13183.83 531.21 56889.36 88888.00 2010-11-24 14:13:27.932 328 13183.57 531.46 56889.12 88888.00 2010-11-24 14:13:28.932 328 13183.44 531.70 56888.63 88888.00 2010-11-24 14:13:29.932 328 13183.44 531.21 56888.63 88888.00 2010-11-24 14:13:30.932 328 13183.44 531.09 56889.00 88888.00 2010-11-24 14:13:31.932 328 13183.57 531.33 56888.88 88888.00 2010-11-24 14:13:32.932 328 13182.92 531.33 56888.51 88888.00 2010-11-24 14:13:33.932 328 13183.57 531.09 56888.26 88888.00 2010-11-24 14:13:34.932 328 13183.83 530.47 56888.88 88888.00 2010-11-24 14:13:35.932 328 13183.57 530.71 56888.26 88888.00 2010-11-24 14:13:36.932 328 13183.83 530.96 56888.51 88888.00 2010-11-24 14:13:37.932 328 13183.18 530.71 56888.63 88888.00 2010-11-24 14:13:38.932 328 13183.70 530.47 56889.61 88888.00 2010-11-24 14:13:39.932 328 13184.09 530.96 56888.63 88888.00 2010-11-24 14:13:40.932 328 13183.70 531.83 56888.38 88888.00 2010-11-24 14:13:41.932 328 13183.18 531.21 56888.88 88888.00 2010-11-24 14:13:42.932 328 13183.70 530.84 56889.12 88888.00 2010-11-24 14:13:43.932 328 13184.61 530.22 56888.63 88888.00 2010-11-24 14:13:44.932 328 13184.61 530.47 56889.12 88888.00 2010-11-24 14:13:45.932 328 13184.74 530.71 56888.51 88888.00 2010-11-24 14:13:46.932 328 13184.09 530.96 56889.00 88888.00 2010-11-24 14:13:47.932 328 13183.83 531.33 56888.75 88888.00 2010-11-24 14:13:48.932 328 13184.35 531.21 56888.63 88888.00 2010-11-24 14:13:49.932 328 13184.22 530.84 56888.38 88888.00 2010-11-24 14:13:50.932 328 13183.44 530.84 56888.14 88888.00 2010-11-24 14:13:51.932 328 13183.83 531.21 56889.00 88888.00 2010-11-24 14:13:52.932 328 13184.22 530.96 56889.12 88888.00 2010-11-24 14:13:53.932 328 13184.35 530.71 56888.26 88888.00 2010-11-24 14:13:54.932 328 13183.83 530.59 56889.24 88888.00 2010-11-24 14:13:55.932 328 13184.48 530.59 56888.88 88888.00 2010-11-24 14:13:56.932 328 13183.57 530.59 56888.51 88888.00 2010-11-24 14:13:57.932 328 13183.44 530.84 56888.75 88888.00 2010-11-24 14:13:58.932 328 13184.22 530.59 56889.48 88888.00 2010-11-24 14:13:59.932 328 13183.96 530.84 56889.12 88888.00 2010-11-24 14:14:00.932 328 13184.22 530.96 56889.00 88888.00 2010-11-24 14:14:01.932 328 13183.96 530.84 56889.12 88888.00 2010-11-24 14:14:02.932 328 13183.18 531.33 56888.51 88888.00 2010-11-24 14:14:03.932 328 13183.44 530.96 56889.12 88888.00 2010-11-24 14:14:04.932 328 13183.57 530.59 56888.02 88888.00 2010-11-24 14:14:05.932 328 13183.44 531.09 56889.36 88888.00 2010-11-24 14:14:06.932 328 13183.31 530.84 56889.00 88888.00 2010-11-24 14:14:07.932 328 13183.44 531.46 56888.38 88888.00 2010-11-24 14:14:08.932 328 13183.05 532.08 56889.12 88888.00 2010-11-24 14:14:09.932 328 13183.31 530.22 56888.63 88888.00 2010-11-24 14:14:10.932 328 13183.18 530.84 56888.75 88888.00 2010-11-24 14:14:11.932 328 13183.96 530.71 56888.75 88888.00 2010-11-24 14:14:12.932 328 13183.31 531.21 56889.61 88888.00 2010-11-24 14:14:13.932 328 13183.44 531.21 56888.51 88888.00 2010-11-24 14:14:14.932 328 13183.44 531.09 56888.63 88888.00 2010-11-24 14:14:15.932 328 13184.35 530.96 56888.26 88888.00 2010-11-24 14:14:16.932 328 13183.57 531.83 56888.51 88888.00 2010-11-24 14:14:17.932 328 13182.92 531.46 56888.51 88888.00 2010-11-24 14:14:18.932 328 13183.96 531.58 56888.75 88888.00 2010-11-24 14:14:19.932 328 13183.31 531.21 56889.12 88888.00 2010-11-24 14:14:20.932 328 13182.66 530.47 56888.51 88888.00 2010-11-24 14:14:21.932 328 13183.05 531.70 56889.24 88888.00 2010-11-24 14:14:22.932 328 13184.22 531.58 56889.12 88888.00 2010-11-24 14:14:23.932 328 13183.05 532.20 56888.88 88888.00 2010-11-24 14:14:24.932 328 13182.79 532.20 56888.75 88888.00 2010-11-24 14:14:25.932 328 13182.53 532.20 56888.63 88888.00 2010-11-24 14:14:26.932 328 13182.66 531.83 56888.63 88888.00 2010-11-24 14:14:27.932 328 13183.05 532.08 56889.00 88888.00 2010-11-24 14:14:28.932 328 13183.18 532.08 56888.63 88888.00 2010-11-24 14:14:29.932 328 13183.57 531.95 56888.26 88888.00 2010-11-24 14:14:30.932 328 13183.31 531.83 56888.88 88888.00 2010-11-24 14:14:31.932 328 13182.92 532.45 56888.51 88888.00 2010-11-24 14:14:32.932 328 13182.92 532.08 56889.00 88888.00 2010-11-24 14:14:33.932 328 13182.66 532.08 56888.63 88888.00 2010-11-24 14:14:35.932 328 13183.05 531.95 56888.38 88888.00 2010-11-24 14:14:36.932 328 13182.66 531.95 56889.12 88888.00 2010-11-24 14:14:37.932 328 13182.66 531.46 56888.38 88888.00 2010-11-24 14:14:38.932 328 13182.14 531.83 56888.63 88888.00 2010-11-24 14:14:39.932 328 13182.53 532.32 56888.88 88888.00 2010-11-24 14:14:40.932 328 13182.92 532.08 56889.24 88888.00 2010-11-24 14:14:41.932 328 13183.31 532.08 56888.75 88888.00 2010-11-24 14:14:42.932 328 13183.05 532.45 56889.00 88888.00 2010-11-24 14:14:43.932 328 13183.57 531.58 56889.48 88888.00 2010-11-24 14:14:44.932 328 13183.31 531.83 56889.12 88888.00 2010-11-24 14:14:45.932 328 13183.83 532.08 56888.88 88888.00 2010-11-24 14:14:46.932 328 13183.57 531.95 56889.00 88888.00 2010-11-24 14:14:47.932 328 13183.44 532.20 56889.48 88888.00 2010-11-24 14:14:48.932 328 13183.96 531.95 56889.24 88888.00 2010-11-24 14:14:49.932 328 13184.09 532.82 56889.48 88888.00 2010-11-24 14:14:50.932 328 13184.35 532.57 56888.75 88888.00 2010-11-24 14:14:51.932 328 13184.09 531.70 56889.12 88888.00 2010-11-24 14:14:52.932 328 13183.44 532.20 56888.75 88888.00 2010-11-24 14:14:53.932 328 13184.74 532.57 56889.61 88888.00 2010-11-24 14:14:54.932 328 13183.57 532.45 56889.48 88888.00 2010-11-24 14:14:55.932 328 13183.96 532.45 56888.75 88888.00 2010-11-24 14:14:56.932 328 13184.87 531.95 56889.61 88888.00 2010-11-24 14:14:57.932 328 13184.22 532.57 56889.12 88888.00 2010-11-24 14:14:58.932 328 13184.35 531.95 56889.00 88888.00 2010-11-24 14:14:59.932 328 13183.96 531.95 56889.97 88888.00 2010-11-24 14:15:00.932 328 13183.96 533.07 56888.75 88888.00 2010-11-24 14:15:01.932 328 13183.57 532.57 56889.12 88888.00 2010-11-24 14:15:02.932 328 13184.48 532.57 56889.61 88888.00 2010-11-24 14:15:03.932 328 13183.83 532.32 56889.12 88888.00 2010-11-24 14:15:04.932 328 13183.83 532.82 56889.36 88888.00 2010-11-24 14:15:05.932 328 13184.09 532.32 56889.73 88888.00 2010-11-24 14:15:06.932 328 13184.48 532.94 56889.48 88888.00 2010-11-24 14:15:07.932 328 13184.09 532.82 56889.24 88888.00 2010-11-24 14:15:08.932 328 13184.61 533.07 56889.48 88888.00 2010-11-24 14:15:09.932 328 13184.09 532.94 56889.85 88888.00 2010-11-24 14:15:10.932 328 13184.48 532.94 56889.85 88888.00 2010-11-24 14:15:11.932 328 13183.31 533.07 56889.73 88888.00 2010-11-24 14:15:12.932 328 13184.35 532.82 56889.73 88888.00 2010-11-24 14:15:13.932 328 13184.22 532.82 56889.97 88888.00 2010-11-24 14:15:14.932 328 13183.70 533.19 56889.24 88888.00 2010-11-24 14:15:15.932 328 13184.22 532.57 56889.97 88888.00 2010-11-24 14:15:16.932 328 13184.61 533.07 56889.48 88888.00 2010-11-24 14:15:17.932 328 13185.00 533.31 56889.61 88888.00 2010-11-24 14:15:18.932 328 13185.00 533.69 56889.61 88888.00 2010-11-24 14:15:19.932 328 13184.87 533.81 56889.73 88888.00 2010-11-24 14:15:20.932 328 13185.00 533.31 56890.10 88888.00 2010-11-24 14:15:21.932 328 13184.48 533.81 56889.97 88888.00 2010-11-24 14:15:22.932 328 13184.22 533.69 56890.95 88888.00 2010-11-24 14:15:23.932 328 13184.09 533.44 56889.85 88888.00 2010-11-24 14:15:24.932 328 13184.61 533.93 56890.34 88888.00 2010-11-24 14:15:25.932 328 13184.87 534.18 56890.22 88888.00 2010-11-24 14:15:26.932 328 13184.87 533.93 56890.46 88888.00 2010-11-24 14:15:27.932 328 13185.13 533.69 56890.46 88888.00 2010-11-24 14:15:28.932 328 13185.13 532.82 56890.22 88888.00 2010-11-24 14:15:29.932 328 13185.26 533.44 56889.97 88888.00 2010-11-24 14:15:30.932 328 13185.52 533.81 56890.34 88888.00 2010-11-24 14:15:31.932 328 13185.00 534.06 56890.22 88888.00 2010-11-24 14:15:32.932 328 13185.78 534.31 56889.85 88888.00 2010-11-24 14:15:33.932 328 13185.52 534.06 56890.71 88888.00 2010-11-24 14:15:34.932 328 13185.39 533.81 56890.46 88888.00 2010-11-24 14:15:35.932 328 13186.43 533.93 56890.71 88888.00 2010-11-24 14:15:36.932 328 13185.52 533.93 56890.10 88888.00 2010-11-24 14:15:37.932 328 13186.04 533.56 56890.46 88888.00 2010-11-24 14:15:38.932 328 13185.78 533.93 56890.83 88888.00 2010-11-24 14:15:39.932 328 13186.43 533.93 56890.34 88888.00 2010-11-24 14:15:40.932 328 13186.04 533.56 56890.71 88888.00 2010-11-24 14:15:41.932 328 13186.17 533.69 56889.97 88888.00 2010-11-24 14:15:42.932 328 13185.78 533.81 56890.59 88888.00 2010-11-24 14:15:43.932 328 13186.69 534.18 56891.20 88888.00 2010-11-24 14:15:44.932 328 13186.69 533.81 56891.07 88888.00 2010-11-24 14:15:45.932 328 13186.82 533.93 56890.59 88888.00 2010-11-24 14:15:46.932 328 13186.95 534.31 56890.95 88888.00 2010-11-24 14:15:47.932 328 13186.30 533.81 56890.59 88888.00 2010-11-24 14:15:48.932 328 13186.17 534.31 56890.59 88888.00 2010-11-24 14:15:49.932 328 13186.82 534.06 56892.18 88888.00 2010-11-24 14:15:50.932 328 13186.69 534.18 56890.95 88888.00 2010-11-24 14:15:51.932 328 13187.08 534.18 56890.95 88888.00 2010-11-24 14:15:52.932 328 13187.34 533.69 56891.20 88888.00 2010-11-24 14:15:53.932 328 13187.47 533.93 56891.20 88888.00 2010-11-24 14:15:54.932 328 13187.21 534.43 56891.20 88888.00 2010-11-24 14:15:55.932 328 13187.21 533.93 56891.81 88888.00 2010-11-24 14:15:56.932 328 13187.21 534.18 56891.93 88888.00 2010-11-24 14:15:57.932 328 13187.86 534.80 56891.81 88888.00 2010-11-24 14:15:58.932 328 13187.99 534.80 56891.44 88888.00 2010-11-24 14:15:59.932 328 13187.47 534.55 56891.93 88888.00 2010-11-24 14:16:00.932 328 13187.60 534.55 56891.81 88888.00 2010-11-24 14:16:01.932 328 13187.60 534.43 56891.44 88888.00 2010-11-24 14:16:02.932 328 13187.34 534.68 56891.32 88888.00 2010-11-24 14:16:03.932 328 13187.99 534.31 56892.54 88888.00 2010-11-24 14:16:04.932 328 13187.60 534.55 56891.69 88888.00 2010-11-24 14:16:05.932 328 13187.99 533.81 56892.66 88888.00 2010-11-24 14:16:06.932 328 13187.99 533.81 56892.30 88888.00 2010-11-24 14:16:07.932 328 13187.86 534.18 56891.20 88888.00 2010-11-24 14:16:08.932 328 13186.95 534.18 56891.56 88888.00 2010-11-24 14:16:09.932 328 13187.99 533.56 56892.18 88888.00 2010-11-24 14:16:10.932 328 13187.21 533.93 56891.93 88888.00 2010-11-24 14:16:11.932 328 13187.86 534.06 56892.42 88888.00 2010-11-24 14:16:12.932 328 13187.34 534.06 56891.69 88888.00 2010-11-24 14:16:13.932 328 13187.99 533.69 56891.93 88888.00 2010-11-24 14:16:14.932 328 13187.47 534.31 56891.69 88888.00 2010-11-24 14:16:15.932 328 13186.95 533.31 56891.69 88888.00 2010-11-24 14:16:16.932 328 13187.60 534.06 56892.18 88888.00 2010-11-24 14:16:17.932 328 13187.73 534.80 56892.18 88888.00 2010-11-24 14:16:18.932 328 13188.51 534.06 56892.30 88888.00 2010-11-24 14:16:19.932 328 13187.60 534.31 56892.18 88888.00 2010-11-24 14:16:20.932 328 13188.90 534.68 56892.05 88888.00 2010-11-24 14:16:21.932 328 13187.99 534.06 56891.56 88888.00 2010-11-24 14:16:22.932 328 13188.90 534.06 56893.03 88888.00 2010-11-24 14:16:23.932 328 13189.03 533.81 56892.30 88888.00 2010-11-24 14:16:24.932 328 13188.77 533.93 56892.18 88888.00 2010-11-24 14:16:25.932 328 13188.90 534.18 56892.79 88888.00 2010-11-24 14:16:26.932 328 13188.90 533.93 56892.54 88888.00 2010-11-24 14:16:27.932 328 13188.77 534.55 56892.54 88888.00 2010-11-24 14:16:28.932 328 13189.03 533.93 56892.30 88888.00 2010-11-24 14:16:29.932 328 13188.90 534.18 56892.54 88888.00 2010-11-24 14:16:30.932 328 13188.64 534.43 56892.30 88888.00 2010-11-24 14:16:31.932 328 13188.64 534.18 56892.42 88888.00 2010-11-24 14:16:32.932 328 13189.03 534.06 56892.30 88888.00 2010-11-24 14:16:33.932 328 13188.38 534.18 56892.66 88888.00 2010-11-24 14:16:34.932 328 13189.29 534.06 56892.18 88888.00 2010-11-24 14:16:35.932 328 13189.42 534.31 56892.66 88888.00 2010-11-24 14:16:36.932 328 13189.94 534.31 56892.79 88888.00 2010-11-24 14:16:37.932 328 13189.55 534.43 56893.03 88888.00 2010-11-24 14:16:38.932 328 13189.16 534.18 56892.79 88888.00 2010-11-24 14:16:39.932 328 13189.03 534.43 56892.79 88888.00 2010-11-24 14:16:40.932 328 13189.42 535.54 56892.79 88888.00 2010-11-24 14:16:41.932 328 13189.16 534.68 56892.79 88888.00 2010-11-24 14:16:42.932 328 13189.03 534.18 56893.64 88888.00 2010-11-24 14:16:43.932 328 13189.81 534.68 56892.18 88888.00 2010-11-24 14:16:44.932 328 13189.55 534.43 56893.03 88888.00 2010-11-24 14:16:45.932 328 13189.29 535.05 56892.66 88888.00 2010-11-24 14:16:46.932 328 13189.55 534.06 56892.54 88888.00 2010-11-24 14:16:47.932 328 13188.51 534.55 56892.54 88888.00 2010-11-24 14:16:48.932 328 13189.16 534.80 56893.03 88888.00 2010-11-24 14:16:49.932 328 13189.81 534.55 56892.91 88888.00 2010-11-24 14:16:50.932 328 13189.55 534.18 56893.27 88888.00 2010-11-24 14:16:51.932 328 13189.03 534.43 56892.66 88888.00 2010-11-24 14:16:52.932 328 13189.16 534.43 56892.30 88888.00 2010-11-24 14:16:53.932 328 13189.55 533.93 56892.66 88888.00 2010-11-24 14:16:54.932 328 13189.81 534.06 56892.79 88888.00 2010-11-24 14:16:55.932 328 13190.33 533.81 56893.27 88888.00 2010-11-24 14:16:56.932 328 13189.81 533.93 56892.66 88888.00 2010-11-24 14:16:57.932 328 13189.55 534.43 56892.91 88888.00 2010-11-24 14:16:58.932 328 13190.46 533.93 56893.03 88888.00 2010-11-24 14:16:59.932 328 13189.68 534.06 56893.03 88888.00 2010-11-24 14:17:00.932 328 13190.20 534.06 56892.91 88888.00 2010-11-24 14:17:01.932 328 13190.59 534.06 56892.66 88888.00 2010-11-24 14:17:02.932 328 13191.24 534.43 56893.77 88888.00 2010-11-24 14:17:03.932 328 13190.07 534.06 56893.27 88888.00 2010-11-24 14:17:04.932 328 13189.81 533.81 56893.64 88888.00 2010-11-24 14:17:05.932 328 13190.20 533.93 56893.40 88888.00 2010-11-24 14:17:06.932 328 13190.59 534.43 56892.42 88888.00 2010-11-24 14:17:07.932 328 13189.94 533.31 56894.13 88888.00 2010-11-24 14:17:08.932 328 13189.81 533.56 56893.40 88888.00 2010-11-24 14:17:09.932 328 13189.94 534.06 56892.42 88888.00 2010-11-24 14:17:10.932 328 13190.33 533.56 56893.03 88888.00 2010-11-24 14:17:11.932 328 13189.68 533.81 56893.03 88888.00 2010-11-24 14:17:12.932 328 13189.94 533.81 56894.01 88888.00 2010-11-24 14:17:13.932 328 13189.29 534.43 56892.91 88888.00 2010-11-24 14:17:14.932 328 13190.07 533.81 56893.27 88888.00 2010-11-24 14:17:15.932 328 13188.90 533.93 56893.15 88888.00 2010-11-24 14:17:16.932 328 13189.55 534.31 56893.03 88888.00 2010-11-24 14:17:17.932 328 13189.94 533.69 56893.27 88888.00 2010-11-24 14:17:18.932 328 13189.42 533.93 56893.15 88888.00 2010-11-24 14:17:19.932 328 13189.68 533.69 56893.03 88888.00 2010-11-24 14:17:20.932 328 13189.42 534.31 56893.40 88888.00 2010-11-24 14:17:21.932 328 13189.55 534.06 56893.52 88888.00 2010-11-24 14:17:22.932 328 13189.16 534.80 56892.30 88888.00 2010-11-24 14:17:23.932 328 13189.16 534.06 56893.03 88888.00 2010-11-24 14:17:24.932 328 13189.16 534.31 56893.40 88888.00 2010-11-24 14:17:25.932 328 13189.68 534.80 56893.15 88888.00 2010-11-24 14:17:26.932 328 13189.68 534.18 56893.03 88888.00 2010-11-24 14:17:27.932 328 13189.42 534.55 56893.15 88888.00 2010-11-24 14:17:28.932 328 13189.03 533.93 56893.15 88888.00 2010-11-24 14:17:29.932 328 13188.90 534.06 56893.15 88888.00 2010-11-24 14:17:30.932 328 13188.77 533.93 56893.40 88888.00 2010-11-24 14:17:31.932 328 13189.16 534.80 56892.91 88888.00 2010-11-24 14:17:32.932 328 13189.29 533.93 56893.27 88888.00 2010-11-24 14:17:33.932 328 13188.90 533.56 56893.40 88888.00 2010-11-24 14:17:34.932 328 13188.90 534.18 56892.54 88888.00 2010-11-24 14:17:35.932 328 13189.16 534.31 56893.77 88888.00 2010-11-24 14:17:36.932 328 13188.77 533.07 56892.79 88888.00 2010-11-24 14:17:37.932 328 13189.68 533.81 56892.91 88888.00 2010-11-24 14:17:38.932 328 13189.03 533.07 56892.54 88888.00 2010-11-24 14:17:39.932 328 13189.68 533.44 56892.91 88888.00 2010-11-24 14:17:40.932 328 13189.29 533.19 56892.79 88888.00 2010-11-24 14:17:41.932 328 13189.16 533.19 56892.66 88888.00 2010-11-24 14:17:42.932 328 13189.29 533.69 56893.52 88888.00 2010-11-24 14:17:43.932 328 13189.81 533.19 56892.91 88888.00 2010-11-24 14:17:44.932 328 13189.81 533.31 56892.91 88888.00 2010-11-24 14:17:45.932 328 13189.03 533.56 56892.42 88888.00 2010-11-24 14:17:46.932 328 13189.29 533.56 56893.03 88888.00 2010-11-24 14:17:47.932 328 13189.42 533.69 56893.40 88888.00 2010-11-24 14:17:48.932 328 13189.42 533.19 56893.27 88888.00 2010-11-24 14:17:49.932 328 13188.90 533.69 56892.91 88888.00 2010-11-24 14:17:50.932 328 13188.90 533.19 56892.05 88888.00 2010-11-24 14:17:51.932 328 13188.90 533.81 56892.66 88888.00 2010-11-24 14:17:52.932 328 13188.90 532.45 56892.42 88888.00 2010-11-24 14:17:53.932 328 13189.42 533.07 56892.66 88888.00 2010-11-24 14:17:54.932 328 13188.77 533.93 56891.93 88888.00 2010-11-24 14:17:55.932 328 13188.51 533.44 56892.54 88888.00 2010-11-24 14:17:56.932 328 13188.77 534.18 56893.27 88888.00 2010-11-24 14:17:57.932 328 13188.25 533.56 56892.18 88888.00 2010-11-24 14:17:58.932 328 13188.64 534.06 56892.91 88888.00 2010-11-24 14:17:59.932 328 13188.25 533.81 56893.27 88888.00 2010-11-24 14:18:00.932 328 13188.38 533.93 56892.30 88888.00 2010-11-24 14:18:01.932 328 13188.12 533.44 56892.18 88888.00 2010-11-24 14:18:02.932 328 13188.51 534.06 56893.15 88888.00 2010-11-24 14:18:03.932 328 13187.47 534.18 56892.79 88888.00 2010-11-24 14:18:04.932 328 13187.34 533.19 56892.66 88888.00 2010-11-24 14:18:05.932 328 13188.38 533.81 56892.91 88888.00 2010-11-24 14:18:06.932 328 13187.86 534.18 56892.54 88888.00 2010-11-24 14:18:07.932 328 13188.51 533.69 56892.30 88888.00 2010-11-24 14:18:08.932 328 13187.73 533.31 56892.42 88888.00 2010-11-24 14:18:09.932 328 13188.12 533.69 56892.42 88888.00 2010-11-24 14:18:10.932 328 13187.60 533.56 56891.93 88888.00 2010-11-24 14:18:11.932 328 13187.86 533.56 56891.93 88888.00 2010-11-24 14:18:12.932 328 13187.73 533.93 56891.56 88888.00 2010-11-24 14:18:13.932 328 13187.99 533.93 56892.66 88888.00 2010-11-24 14:18:14.932 328 13187.60 533.31 56892.79 88888.00 2010-11-24 14:18:15.932 328 13188.51 532.94 56892.42 88888.00 2010-11-24 14:18:16.932 328 13188.64 533.31 56892.79 88888.00 2010-11-24 14:18:17.932 328 13188.25 533.81 56892.79 88888.00 2010-11-24 14:18:18.932 328 13188.12 533.19 56892.30 88888.00 2010-11-24 14:18:19.932 328 13188.12 533.93 56892.18 88888.00 2010-11-24 14:18:20.932 328 13187.73 533.44 56892.18 88888.00 2010-11-24 14:18:21.932 328 13188.51 533.93 56892.54 88888.00 2010-11-24 14:18:22.932 328 13188.12 534.43 56892.05 88888.00 2010-11-24 14:18:23.932 328 13187.73 533.81 56891.81 88888.00 2010-11-24 14:18:24.932 328 13188.25 534.55 56892.91 88888.00 2010-11-24 14:18:25.932 328 13188.12 534.18 56892.79 88888.00 2010-11-24 14:18:26.932 328 13188.12 534.43 56891.93 88888.00 2010-11-24 14:18:27.932 328 13187.73 534.68 56892.42 88888.00 2010-11-24 14:18:28.932 328 13187.99 534.92 56892.66 88888.00 2010-11-24 14:18:29.932 328 13188.25 534.55 56891.69 88888.00 2010-11-24 14:18:30.932 328 13187.34 534.06 56892.05 88888.00 2010-11-24 14:18:31.932 328 13188.51 534.18 56892.30 88888.00 2010-11-24 14:18:32.932 328 13188.51 534.55 56892.18 88888.00 2010-11-24 14:18:33.932 328 13187.99 534.68 56892.30 88888.00 2010-11-24 14:18:34.932 328 13188.12 534.06 56892.30 88888.00 2010-11-24 14:18:35.932 328 13188.51 534.06 56892.42 88888.00 2010-11-24 14:18:36.932 328 13188.51 534.43 56892.30 88888.00 2010-11-24 14:18:37.932 328 13188.25 534.31 56891.81 88888.00 2010-11-24 14:18:38.932 328 13188.64 534.06 56892.54 88888.00 2010-11-24 14:18:39.932 328 13187.99 534.06 56892.66 88888.00 2010-11-24 14:18:40.932 328 13188.64 533.93 56892.54 88888.00 2010-11-24 14:18:41.932 328 13188.38 533.81 56892.66 88888.00 2010-11-24 14:18:42.932 328 13188.25 534.06 56892.30 88888.00 2010-11-24 14:18:43.932 328 13188.12 533.56 56892.66 88888.00 2010-11-24 14:18:44.932 328 13188.25 534.92 56892.18 88888.00 2010-11-24 14:18:45.932 328 13188.38 534.06 56892.79 88888.00 2010-11-24 14:18:46.932 328 13187.99 534.06 56892.42 88888.00 2010-11-24 14:18:47.932 328 13188.64 533.81 56892.42 88888.00 2010-11-24 14:18:48.932 328 13188.38 533.93 56892.54 88888.00 2010-11-24 14:18:49.932 328 13188.51 534.55 56892.30 88888.00 2010-11-24 14:18:50.932 328 13187.99 533.56 56892.42 88888.00 2010-11-24 14:18:51.932 328 13187.99 533.81 56892.42 88888.00 2010-11-24 14:18:52.932 328 13188.38 534.43 56892.05 88888.00 2010-11-24 14:18:53.932 328 13187.86 534.06 56891.81 88888.00 2010-11-24 14:18:54.932 328 13188.38 533.69 56891.81 88888.00 2010-11-24 14:18:55.932 328 13188.51 534.06 56892.30 88888.00 2010-11-24 14:18:56.932 328 13187.73 533.56 56891.93 88888.00 2010-11-24 14:18:57.932 328 13188.51 534.06 56892.42 88888.00 2010-11-24 14:18:58.932 328 13188.25 533.81 56892.42 88888.00 2010-11-24 14:18:59.932 328 13189.29 533.31 56892.66 88888.00 2010-11-24 14:19:00.932 328 13188.51 533.93 56891.93 88888.00 2010-11-24 14:19:01.932 328 13188.90 533.69 56891.81 88888.00 2010-11-24 14:19:02.932 328 13189.03 533.07 56892.18 88888.00 2010-11-24 14:19:03.932 328 13188.64 533.81 56892.42 88888.00 2010-11-24 14:19:04.932 328 13189.55 533.19 56891.56 88888.00 2010-11-24 14:19:05.932 328 13189.55 533.07 56892.79 88888.00 2010-11-24 14:19:06.932 328 13189.81 533.56 56892.05 88888.00 2010-11-24 14:19:07.932 328 13189.42 533.69 56892.18 88888.00 2010-11-24 14:19:08.932 328 13190.46 533.44 56892.30 88888.00 2010-11-24 14:19:09.932 328 13189.94 533.07 56892.54 88888.00 2010-11-24 14:19:10.932 328 13190.72 533.81 56893.03 88888.00 2010-11-24 14:19:11.932 328 13189.94 532.57 56892.91 88888.00 2010-11-24 14:19:12.932 328 13190.33 533.07 56892.66 88888.00 2010-11-24 14:19:13.932 328 13190.59 532.57 56892.30 88888.00 2010-11-24 14:19:14.932 328 13190.07 533.19 56892.66 88888.00 2010-11-24 14:19:15.932 328 13190.07 532.57 56893.03 88888.00 2010-11-24 14:19:16.932 328 13189.94 533.19 56893.03 88888.00 2010-11-24 14:19:17.932 328 13190.46 532.32 56892.79 88888.00 2010-11-24 14:19:18.932 328 13190.20 532.70 56893.15 88888.00 2010-11-24 14:19:19.932 328 13190.33 532.32 56892.91 88888.00 2010-11-24 14:19:20.932 328 13189.94 532.08 56892.66 88888.00 2010-11-24 14:19:21.932 328 13189.94 532.08 56893.03 88888.00 2010-11-24 14:19:22.932 328 13190.33 532.08 56892.66 88888.00 2010-11-24 14:19:23.932 328 13190.07 532.94 56892.30 88888.00 2010-11-24 14:19:24.932 328 13190.20 532.32 56892.91 88888.00 2010-11-24 14:19:25.932 328 13189.81 532.20 56892.05 88888.00 2010-11-24 14:19:26.932 328 13189.03 532.20 56892.30 88888.00 2010-11-24 14:19:27.932 328 13189.81 532.08 56892.42 88888.00 2010-11-24 14:19:28.932 328 13189.55 531.83 56892.54 88888.00 2010-11-24 14:19:29.932 328 13189.03 532.57 56893.03 88888.00 2010-11-24 14:19:30.932 328 13188.90 532.82 56892.54 88888.00 2010-11-24 14:19:31.932 328 13188.90 532.08 56892.18 88888.00 2010-11-24 14:19:32.932 328 13189.29 532.70 56892.66 88888.00 2010-11-24 14:19:33.932 328 13188.64 532.20 56892.42 88888.00 2010-11-24 14:19:34.932 328 13189.42 533.07 56892.79 88888.00 2010-11-24 14:19:35.932 328 13188.12 532.32 56892.54 88888.00 2010-11-24 14:19:36.932 328 13187.99 532.82 56892.66 88888.00 2010-11-24 14:19:37.932 328 13188.12 532.45 56891.69 88888.00 2010-11-24 14:19:38.932 328 13188.38 532.08 56892.30 88888.00 2010-11-24 14:19:39.932 328 13188.90 532.57 56891.69 88888.00 2010-11-24 14:19:40.932 328 13187.99 532.57 56892.18 88888.00 2010-11-24 14:19:41.932 328 13188.51 532.82 56892.18 88888.00 2010-11-24 14:19:42.932 328 13189.29 532.57 56891.56 88888.00 2010-11-24 14:19:43.932 328 13188.64 532.20 56892.42 88888.00 2010-11-24 14:19:44.932 328 13188.90 532.32 56892.66 88888.00 2010-11-24 14:19:45.932 328 13188.64 532.57 56892.79 88888.00 2010-11-24 14:19:46.932 328 13188.25 532.45 56892.66 88888.00 2010-11-24 14:19:47.932 328 13189.03 532.32 56892.42 88888.00 2010-11-24 14:19:48.932 328 13188.77 532.32 56892.30 88888.00 2010-11-24 14:19:49.932 328 13188.51 531.58 56891.56 88888.00 2010-11-24 14:19:50.932 328 13189.29 531.95 56891.81 88888.00 2010-11-24 14:19:51.932 328 13189.16 532.70 56892.18 88888.00 2010-11-24 14:19:52.932 328 13189.81 532.45 56892.05 88888.00 2010-11-24 14:19:53.932 328 13189.94 532.57 56892.66 88888.00 2010-11-24 14:19:54.932 328 13189.94 531.83 56892.18 88888.00 2010-11-24 14:19:55.932 328 13189.68 532.82 56892.05 88888.00 2010-11-24 14:19:56.932 328 13189.16 532.32 56891.81 88888.00 2010-11-24 14:19:57.932 328 13189.55 532.32 56891.81 88888.00 2010-11-24 14:19:58.932 328 13190.07 532.32 56892.66 88888.00 2010-11-24 14:19:59.932 328 13188.90 532.20 56892.30 88888.00 2010-11-24 14:20:00.932 328 13190.20 532.08 56892.30 88888.00 2010-11-24 14:20:01.932 328 13188.90 532.45 56892.54 88888.00 2010-11-24 14:20:02.932 328 13189.42 532.32 56891.93 88888.00 2010-11-24 14:20:03.932 328 13189.94 532.32 56892.42 88888.00 2010-11-24 14:20:04.932 328 13190.33 531.58 56892.66 88888.00 2010-11-24 14:20:05.932 328 13189.03 531.70 56892.79 88888.00 2010-11-24 14:20:06.932 328 13189.03 532.45 56892.30 88888.00 2010-11-24 14:20:07.932 328 13188.77 531.95 56891.69 88888.00 2010-11-24 14:20:08.932 328 13189.16 531.58 56892.79 88888.00 2010-11-24 14:20:09.932 328 13188.25 531.95 56892.30 88888.00 2010-11-24 14:20:10.932 328 13189.68 531.83 56891.69 88888.00 2010-11-24 14:20:11.932 328 13188.38 532.45 56892.66 88888.00 2010-11-24 14:20:12.932 328 13189.42 531.46 56892.42 88888.00 2010-11-24 14:20:13.932 328 13188.64 531.46 56892.30 88888.00 2010-11-24 14:20:14.932 328 13188.25 531.95 56892.66 88888.00 2010-11-24 14:20:15.932 328 13189.03 531.46 56892.42 88888.00 2010-11-24 14:20:16.932 328 13189.16 531.70 56892.91 88888.00 2010-11-24 14:20:17.932 328 13188.90 531.09 56892.54 88888.00 2010-11-24 14:20:18.932 328 13188.64 531.33 56892.91 88888.00 2010-11-24 14:20:19.932 328 13188.90 530.59 56892.54 88888.00 2010-11-24 14:20:20.932 328 13189.16 531.09 56892.18 88888.00 2010-11-24 14:20:21.932 328 13188.90 530.96 56892.79 88888.00 2010-11-24 14:20:22.932 328 13188.90 530.96 56892.66 88888.00 2010-11-24 14:20:23.932 328 13188.90 531.33 56892.54 88888.00 2010-11-24 14:20:24.932 328 13188.77 531.70 56892.18 88888.00 2010-11-24 14:20:25.932 328 13189.03 530.47 56891.93 88888.00 2010-11-24 14:20:26.932 328 13189.68 530.84 56892.18 88888.00 2010-11-24 14:20:27.932 328 13189.03 530.59 56892.05 88888.00 2010-11-24 14:20:28.932 328 13188.90 530.84 56892.54 88888.00 2010-11-24 14:20:29.932 328 13189.03 531.70 56892.05 88888.00 2010-11-24 14:20:30.932 328 13188.90 531.46 56892.18 88888.00 2010-11-24 14:20:31.932 328 13189.16 531.70 56892.79 88888.00 2010-11-24 14:20:32.932 328 13189.03 530.84 56892.54 88888.00 2010-11-24 14:20:33.932 328 13188.77 530.71 56892.42 88888.00 2010-11-24 14:20:34.932 328 13188.90 530.47 56892.54 88888.00 2010-11-24 14:20:35.932 328 13189.03 531.33 56892.18 88888.00 2010-11-24 14:20:36.932 328 13188.90 531.95 56892.18 88888.00 2010-11-24 14:20:37.932 328 13189.16 530.71 56891.81 88888.00 2010-11-24 14:20:38.932 328 13189.16 531.33 56892.42 88888.00 2010-11-24 14:20:39.932 328 13188.25 531.21 56891.81 88888.00 2010-11-24 14:20:40.932 328 13188.64 531.70 56891.32 88888.00 2010-11-24 14:20:41.932 328 13188.90 531.46 56892.42 88888.00 2010-11-24 14:20:42.932 328 13188.90 530.96 56891.69 88888.00 2010-11-24 14:20:43.932 328 13188.90 531.33 56892.05 88888.00 2010-11-24 14:20:44.932 328 13189.29 531.21 56891.93 88888.00 2010-11-24 14:20:45.932 328 13187.60 531.46 56891.93 88888.00 2010-11-24 14:20:46.932 328 13188.64 531.33 56891.69 88888.00 2010-11-24 14:20:47.932 328 13188.12 531.70 56892.18 88888.00 2010-11-24 14:20:48.932 328 13188.90 531.46 56892.05 88888.00 2010-11-24 14:20:49.932 328 13188.64 531.09 56891.69 88888.00 2010-11-24 14:20:50.932 328 13189.16 531.21 56891.81 88888.00 2010-11-24 14:20:51.932 328 13187.73 532.08 56891.44 88888.00 2010-11-24 14:20:52.932 328 13189.29 531.58 56892.05 88888.00 2010-11-24 14:20:53.932 328 13188.12 531.46 56891.81 88888.00 2010-11-24 14:20:54.932 328 13188.64 531.33 56892.05 88888.00 2010-11-24 14:20:55.931 328 13187.86 531.46 56891.81 88888.00 2010-11-24 14:20:56.931 328 13188.64 530.96 56891.32 88888.00 2010-11-24 14:20:57.931 328 13189.03 531.46 56891.93 88888.00 2010-11-24 14:20:58.931 328 13188.12 531.46 56891.81 88888.00 2010-11-24 14:20:59.931 328 13188.77 530.84 56891.69 88888.00 2010-11-24 14:21:00.931 328 13187.86 531.33 56891.44 88888.00 2010-11-24 14:21:01.931 328 13188.12 531.21 56891.93 88888.00 2010-11-24 14:21:02.931 328 13188.25 531.21 56892.30 88888.00 2010-11-24 14:21:03.931 328 13188.12 531.46 56892.05 88888.00 2010-11-24 14:21:04.931 328 13188.51 531.21 56891.69 88888.00 2010-11-24 14:21:05.931 328 13188.77 531.09 56891.44 88888.00 2010-11-24 14:21:06.931 328 13187.99 531.09 56891.20 88888.00 2010-11-24 14:21:07.931 328 13188.25 530.71 56892.30 88888.00 2010-11-24 14:21:08.931 328 13188.38 531.46 56891.93 88888.00 2010-11-24 14:21:09.931 328 13188.38 531.21 56892.18 88888.00 2010-11-24 14:21:10.931 328 13188.38 531.46 56891.69 88888.00 2010-11-24 14:21:11.931 328 13187.99 531.33 56891.93 88888.00 2010-11-24 14:21:12.931 328 13188.25 531.33 56892.18 88888.00 2010-11-24 14:21:13.931 328 13188.38 530.96 56891.32 88888.00 2010-11-24 14:21:14.931 328 13187.86 531.58 56891.07 88888.00 2010-11-24 14:21:15.931 328 13187.86 530.71 56891.69 88888.00 2010-11-24 14:21:16.931 328 13187.86 531.95 56891.81 88888.00 2010-11-24 14:21:17.931 328 13188.12 531.33 56891.93 88888.00 2010-11-24 14:21:18.931 328 13187.73 530.96 56891.56 88888.00 2010-11-24 14:21:19.931 328 13187.99 531.33 56891.56 88888.00 2010-11-24 14:21:20.931 328 13187.86 530.96 56891.56 88888.00 2010-11-24 14:21:21.931 328 13187.86 531.46 56892.54 88888.00 2010-11-24 14:21:22.931 328 13188.12 531.46 56892.18 88888.00 2010-11-24 14:21:23.931 328 13187.60 531.33 56891.32 88888.00 2010-11-24 14:21:24.931 328 13188.51 531.33 56891.93 88888.00 2010-11-24 14:21:25.931 328 13187.99 531.09 56891.69 88888.00 2010-11-24 14:21:26.931 328 13187.21 531.83 56892.05 88888.00 2010-11-24 14:21:27.931 328 13187.99 531.83 56892.18 88888.00 2010-11-24 14:21:28.931 328 13187.60 531.46 56891.93 88888.00 2010-11-24 14:21:29.931 328 13188.38 531.46 56891.32 88888.00 2010-11-24 14:21:30.931 328 13187.86 531.21 56891.93 88888.00 2010-11-24 14:21:31.931 328 13188.25 531.33 56892.30 88888.00 2010-11-24 14:21:32.931 328 13188.12 531.46 56891.56 88888.00 2010-11-24 14:21:33.931 328 13187.99 531.46 56892.18 88888.00 2010-11-24 14:21:34.931 328 13187.99 531.21 56891.93 88888.00 2010-11-24 14:21:35.931 328 13187.86 531.46 56891.20 88888.00 2010-11-24 14:21:36.931 328 13188.38 531.33 56891.44 88888.00 2010-11-24 14:21:37.931 328 13188.51 531.58 56891.69 88888.00 2010-11-24 14:21:38.931 328 13187.86 531.33 56891.93 88888.00 2010-11-24 14:21:39.931 328 13187.73 531.83 56891.44 88888.00 2010-11-24 14:21:40.931 328 13188.12 530.96 56892.05 88888.00 2010-11-24 14:21:41.931 328 13187.60 531.58 56892.05 88888.00 2010-11-24 14:21:42.931 328 13187.99 530.22 56891.32 88888.00 2010-11-24 14:21:43.931 328 13187.73 531.70 56892.05 88888.00 2010-11-24 14:21:44.931 328 13187.60 531.58 56892.30 88888.00 2010-11-24 14:21:45.931 328 13187.73 531.33 56891.56 88888.00 2010-11-24 14:21:46.931 328 13188.12 531.21 56891.56 88888.00 2010-11-24 14:21:47.931 328 13187.21 530.34 56891.81 88888.00 2010-11-24 14:21:48.931 328 13187.60 531.33 56891.69 88888.00 2010-11-24 14:21:49.931 328 13187.47 530.96 56891.81 88888.00 2010-11-24 14:21:50.931 328 13187.47 531.21 56892.05 88888.00 2010-11-24 14:21:51.931 328 13187.34 531.33 56891.32 88888.00 2010-11-24 14:21:52.931 328 13187.99 531.33 56892.05 88888.00 2010-11-24 14:21:53.931 328 13187.47 531.95 56891.56 88888.00 2010-11-24 14:21:54.931 328 13187.60 530.34 56891.32 88888.00 2010-11-24 14:21:55.931 328 13187.60 531.33 56891.69 88888.00 2010-11-24 14:21:56.931 328 13187.60 530.96 56891.69 88888.00 2010-11-24 14:21:57.931 328 13186.95 531.70 56891.69 88888.00 2010-11-24 14:21:58.931 328 13187.34 530.84 56891.69 88888.00 2010-11-24 14:21:59.931 328 13187.47 531.09 56891.69 88888.00 2010-11-24 14:22:00.931 328 13187.60 530.84 56891.81 88888.00 2010-11-24 14:22:01.931 328 13188.25 530.84 56891.56 88888.00 2010-11-24 14:22:02.931 328 13187.73 531.21 56891.56 88888.00 2010-11-24 14:22:03.931 328 13188.12 530.34 56891.44 88888.00 2010-11-24 14:22:04.931 328 13187.34 530.59 56891.69 88888.00 2010-11-24 14:22:05.931 328 13187.99 531.09 56891.81 88888.00 2010-11-24 14:22:06.931 328 13187.60 530.71 56891.69 88888.00 2010-11-24 14:22:07.931 328 13187.73 530.84 56891.56 88888.00 2010-11-24 14:22:08.931 328 13187.99 530.59 56892.54 88888.00 2010-11-24 14:22:09.931 328 13186.95 531.46 56891.93 88888.00 2010-11-24 14:22:10.931 328 13188.64 531.83 56891.93 88888.00 2010-11-24 14:22:11.931 328 13187.47 530.59 56891.56 88888.00 2010-11-24 14:22:12.931 328 13187.73 531.46 56892.30 88888.00 2010-11-24 14:22:13.931 328 13187.86 531.21 56891.69 88888.00 2010-11-24 14:22:14.931 328 13187.08 531.33 56892.30 88888.00 2010-11-24 14:22:15.931 328 13187.21 531.21 56891.93 88888.00 2010-11-24 14:22:16.931 328 13187.60 531.33 56892.54 88888.00 2010-11-24 14:22:17.931 328 13187.47 531.58 56891.93 88888.00 2010-11-24 14:22:18.931 328 13187.08 530.96 56891.44 88888.00 2010-11-24 14:22:19.931 328 13187.08 531.83 56891.81 88888.00 2010-11-24 14:22:20.931 328 13187.34 531.21 56892.54 88888.00 2010-11-24 14:22:21.931 328 13187.08 531.70 56892.18 88888.00 2010-11-24 14:22:22.931 328 13186.95 532.08 56892.18 88888.00 2010-11-24 14:22:23.931 328 13187.34 531.58 56892.42 88888.00 2010-11-24 14:22:24.931 328 13186.43 531.83 56891.56 88888.00 2010-11-24 14:22:25.931 328 13187.86 531.46 56892.05 88888.00 2010-11-24 14:22:26.931 328 13186.82 531.83 56891.32 88888.00 2010-11-24 14:22:27.931 328 13186.95 531.83 56892.05 88888.00 2010-11-24 14:22:28.931 328 13187.08 531.70 56891.56 88888.00 2010-11-24 14:22:29.931 328 13188.12 531.58 56891.81 88888.00 2010-11-24 14:22:30.931 328 13186.95 531.83 56891.93 88888.00 2010-11-24 14:22:31.931 328 13188.25 532.20 56891.81 88888.00 2010-11-24 14:22:32.931 328 13188.12 531.70 56892.05 88888.00 2010-11-24 14:22:33.931 328 13187.86 531.58 56892.05 88888.00 2010-11-24 14:22:34.931 328 13188.51 531.58 56891.44 88888.00 2010-11-24 14:22:35.931 328 13187.99 531.58 56891.81 88888.00 2010-11-24 14:22:36.931 328 13187.86 531.70 56892.05 88888.00 2010-11-24 14:22:37.931 328 13188.12 532.20 56891.81 88888.00 2010-11-24 14:22:38.931 328 13188.51 531.46 56891.93 88888.00 2010-11-24 14:22:39.931 328 13187.47 531.46 56891.81 88888.00 2010-11-24 14:22:40.931 328 13188.12 531.09 56892.05 88888.00 2010-11-24 14:22:41.931 328 13188.38 531.95 56891.69 88888.00 2010-11-24 14:22:42.931 328 13188.51 531.83 56892.30 88888.00 2010-11-24 14:22:43.931 328 13188.38 531.33 56893.15 88888.00 2010-11-24 14:22:44.931 328 13188.64 531.70 56892.66 88888.00 2010-11-24 14:22:45.931 328 13188.12 531.33 56892.54 88888.00 2010-11-24 14:22:46.931 328 13188.77 531.83 56892.66 88888.00 2010-11-24 14:22:47.931 328 13187.99 530.96 56892.79 88888.00 2010-11-24 14:22:48.931 328 13188.12 530.84 56891.93 88888.00 2010-11-24 14:22:49.931 328 13187.99 531.09 56892.42 88888.00 2010-11-24 14:22:50.931 328 13188.64 530.47 56892.18 88888.00 2010-11-24 14:22:51.931 328 13188.77 531.09 56891.93 88888.00 2010-11-24 14:22:52.931 328 13187.86 530.71 56892.18 88888.00 2010-11-24 14:22:53.931 328 13188.77 531.46 56892.54 88888.00 2010-11-24 14:22:54.931 328 13188.90 530.59 56892.30 88888.00 2010-11-24 14:22:55.931 328 13187.86 530.71 56892.30 88888.00 2010-11-24 14:22:56.931 328 13187.99 529.97 56892.79 88888.00 2010-11-24 14:22:57.931 328 13188.38 531.21 56891.69 88888.00 2010-11-24 14:22:58.931 328 13188.38 530.34 56892.18 88888.00 2010-11-24 14:22:59.931 328 13187.47 530.71 56892.30 88888.00 2010-11-24 14:23:00.931 328 13188.90 530.96 56892.54 88888.00 2010-11-24 14:23:01.931 328 13188.51 531.09 56891.93 88888.00 2010-11-24 14:23:02.931 328 13187.60 530.59 56892.54 88888.00 2010-11-24 14:23:03.931 328 13187.21 530.47 56891.93 88888.00 2010-11-24 14:23:04.931 328 13187.99 530.71 56892.79 88888.00 2010-11-24 14:23:05.931 328 13188.25 530.71 56892.66 88888.00 2010-11-24 14:23:06.931 328 13188.25 530.47 56892.54 88888.00 2010-11-24 14:23:07.931 328 13188.51 530.47 56892.66 88888.00 2010-11-24 14:23:08.931 328 13187.99 530.09 56892.30 88888.00 2010-11-24 14:23:09.931 328 13188.12 530.59 56893.40 88888.00 2010-11-24 14:23:10.931 328 13187.86 530.71 56892.91 88888.00 2010-11-24 14:23:11.931 328 13188.25 530.71 56892.91 88888.00 2010-11-24 14:23:12.931 328 13187.73 530.47 56892.91 88888.00 2010-11-24 14:23:13.931 328 13188.51 530.96 56892.66 88888.00 2010-11-24 14:23:14.931 328 13187.47 530.59 56892.91 88888.00 2010-11-24 14:23:15.931 328 13187.99 531.09 56892.79 88888.00 2010-11-24 14:23:16.931 328 13187.47 530.84 56892.66 88888.00 2010-11-24 14:23:17.931 328 13187.73 530.84 56892.30 88888.00 2010-11-24 14:23:18.931 328 13188.25 530.09 56892.79 88888.00 2010-11-24 14:23:19.931 328 13187.60 530.22 56892.54 88888.00 2010-11-24 14:23:20.931 328 13187.86 529.97 56892.79 88888.00 2010-11-24 14:23:21.931 328 13188.12 530.22 56892.54 88888.00 2010-11-24 14:23:22.931 328 13187.99 530.09 56892.42 88888.00 2010-11-24 14:23:23.931 328 13188.12 530.71 56892.18 88888.00 2010-11-24 14:23:24.931 328 13187.34 530.59 56892.30 88888.00 2010-11-24 14:23:25.931 328 13187.86 531.09 56892.54 88888.00 2010-11-24 14:23:26.931 328 13187.08 531.09 56892.79 88888.00 2010-11-24 14:23:27.931 328 13187.99 530.71 56892.18 88888.00 2010-11-24 14:23:28.931 328 13187.60 531.09 56892.18 88888.00 2010-11-24 14:23:29.931 328 13186.69 530.34 56892.05 88888.00 2010-11-24 14:23:30.931 328 13187.47 530.22 56892.18 88888.00 2010-11-24 14:23:31.931 328 13188.38 530.71 56892.18 88888.00 2010-11-24 14:23:32.931 328 13187.99 531.33 56892.18 88888.00 2010-11-24 14:23:33.931 328 13188.25 530.84 56892.66 88888.00 2010-11-24 14:23:34.931 328 13188.38 530.71 56892.54 88888.00 2010-11-24 14:23:35.931 328 13187.21 530.96 56892.79 88888.00 2010-11-24 14:23:36.931 328 13187.34 530.59 56892.66 88888.00 2010-11-24 14:23:37.931 328 13187.86 530.71 56892.54 88888.00 2010-11-24 14:23:38.931 328 13187.73 531.09 56892.79 88888.00 2010-11-24 14:23:39.931 328 13187.60 530.34 56892.54 88888.00 2010-11-24 14:23:40.931 328 13188.12 530.84 56892.42 88888.00 2010-11-24 14:23:41.931 328 13188.12 530.34 56893.27 88888.00 2010-11-24 14:23:42.931 328 13187.21 530.71 56892.42 88888.00 2010-11-24 14:23:43.931 328 13187.73 530.84 56891.81 88888.00 2010-11-24 14:23:44.931 328 13187.73 530.71 56893.15 88888.00 2010-11-24 14:23:45.931 328 13187.60 530.34 56893.15 88888.00 2010-11-24 14:23:46.931 328 13187.47 530.59 56893.40 88888.00 2010-11-24 14:23:47.931 328 13188.12 530.71 56892.54 88888.00 2010-11-24 14:23:48.931 328 13187.86 530.34 56892.91 88888.00 2010-11-24 14:23:49.931 328 13187.86 531.09 56892.42 88888.00 2010-11-24 14:23:50.931 328 13187.73 530.47 56892.91 88888.00 2010-11-24 14:23:51.931 328 13187.86 530.96 56892.79 88888.00 2010-11-24 14:23:52.931 328 13188.25 530.34 56892.66 88888.00 2010-11-24 14:23:53.931 328 13187.86 530.34 56892.91 88888.00 2010-11-24 14:23:54.931 328 13187.73 530.34 56892.91 88888.00 2010-11-24 14:23:55.931 328 13188.25 530.09 56893.15 88888.00 2010-11-24 14:23:56.931 328 13187.47 530.59 56892.66 88888.00 2010-11-24 14:23:57.931 328 13187.99 530.59 56892.91 88888.00 2010-11-24 14:23:58.931 328 13187.34 530.34 56893.03 88888.00 2010-11-24 14:23:59.931 328 13188.12 530.34 56892.66 88888.00 2010-11-24 14:24:00.931 328 13187.60 529.60 56892.18 88888.00 2010-11-24 14:24:01.931 328 13187.60 530.34 56893.15 88888.00 2010-11-24 14:24:02.931 328 13187.47 530.22 56893.27 88888.00 2010-11-24 14:24:03.931 328 13187.86 529.97 56892.79 88888.00 2010-11-24 14:24:04.931 328 13187.08 530.47 56893.52 88888.00 2010-11-24 14:24:05.931 328 13187.86 530.34 56893.15 88888.00 2010-11-24 14:24:06.931 328 13187.86 530.22 56893.77 88888.00 2010-11-24 14:24:07.931 328 13187.86 530.34 56893.03 88888.00 2010-11-24 14:24:08.931 328 13187.99 529.85 56892.54 88888.00 2010-11-24 14:24:09.931 328 13188.38 530.84 56892.91 88888.00 2010-11-24 14:24:10.931 328 13187.21 530.71 56892.05 88888.00 2010-11-24 14:24:11.931 328 13187.47 530.84 56893.15 88888.00 2010-11-24 14:24:12.931 328 13187.86 530.71 56893.15 88888.00 2010-11-24 14:24:13.931 328 13187.99 530.59 56892.54 88888.00 2010-11-24 14:24:14.931 328 13187.60 530.47 56892.79 88888.00 2010-11-24 14:24:15.931 328 13187.73 530.96 56892.79 88888.00 2010-11-24 14:24:16.931 328 13187.86 531.09 56892.66 88888.00 2010-11-24 14:24:17.931 328 13187.21 530.22 56892.54 88888.00 2010-11-24 14:24:18.931 328 13187.08 530.47 56891.93 88888.00 2010-11-24 14:24:19.931 328 13187.34 530.71 56892.79 88888.00 2010-11-24 14:24:20.931 328 13187.08 531.09 56893.03 88888.00 2010-11-24 14:24:21.931 328 13187.34 530.59 56892.79 88888.00 2010-11-24 14:24:22.931 328 13187.08 531.21 56893.15 88888.00 2010-11-24 14:24:23.931 328 13187.08 530.71 56893.40 88888.00 2010-11-24 14:24:24.931 328 13187.47 530.96 56892.66 88888.00 2010-11-24 14:24:25.931 328 13186.95 530.84 56893.03 88888.00 2010-11-24 14:24:26.931 328 13186.43 530.84 56892.91 88888.00 2010-11-24 14:24:27.931 328 13186.56 530.96 56892.54 88888.00 2010-11-24 14:24:28.931 328 13187.34 530.84 56892.66 88888.00 2010-11-24 14:24:29.931 328 13187.34 530.96 56891.56 88888.00 2010-11-24 14:24:30.931 328 13187.08 530.96 56892.05 88888.00 2010-11-24 14:24:31.931 328 13186.95 531.33 56892.30 88888.00 2010-11-24 14:24:32.931 328 13186.56 530.34 56892.66 88888.00 2010-11-24 14:24:33.931 328 13186.43 531.21 56892.42 88888.00 2010-11-24 14:24:34.931 328 13187.21 531.21 56892.79 88888.00 2010-11-24 14:24:35.931 328 13186.82 531.09 56892.30 88888.00 2010-11-24 14:24:36.931 328 13187.08 530.34 56892.66 88888.00 2010-11-24 14:24:37.931 328 13186.69 531.46 56892.54 88888.00 2010-11-24 14:24:38.931 328 13186.82 530.34 56892.79 88888.00 2010-11-24 14:24:39.931 328 13187.60 531.09 56892.66 88888.00 2010-11-24 14:24:40.931 328 13187.34 530.84 56892.79 88888.00 2010-11-24 14:24:41.931 328 13187.60 530.47 56892.42 88888.00 2010-11-24 14:24:42.931 328 13187.47 531.09 56892.18 88888.00 2010-11-24 14:24:43.931 328 13187.99 530.84 56891.81 88888.00 2010-11-24 14:24:44.931 328 13187.60 530.34 56892.91 88888.00 2010-11-24 14:24:45.931 328 13187.86 530.59 56892.42 88888.00 2010-11-24 14:24:46.931 328 13188.12 530.34 56892.54 88888.00 2010-11-24 14:24:47.931 328 13186.95 530.34 56893.03 88888.00 2010-11-24 14:24:48.931 328 13188.38 530.71 56892.79 88888.00 2010-11-24 14:24:49.931 328 13187.21 530.71 56893.03 88888.00 2010-11-24 14:24:50.931 328 13187.34 530.71 56893.15 88888.00 2010-11-24 14:24:51.931 328 13187.47 530.34 56892.91 88888.00 2010-11-24 14:24:52.931 328 13188.25 530.47 56893.64 88888.00 2010-11-24 14:24:53.931 328 13187.73 530.59 56893.03 88888.00 2010-11-24 14:24:54.931 328 13188.38 530.96 56893.15 88888.00 2010-11-24 14:24:55.931 328 13187.60 531.21 56892.66 88888.00 2010-11-24 14:24:56.931 328 13187.08 530.96 56892.91 88888.00 2010-11-24 14:24:57.931 328 13187.47 530.59 56892.42 88888.00 2010-11-24 14:24:58.931 328 13187.99 530.34 56893.15 88888.00 2010-11-24 14:24:59.931 328 13187.47 530.96 56893.03 88888.00 2010-11-24 14:25:00.931 328 13188.38 531.21 56892.91 88888.00 2010-11-24 14:25:01.931 328 13187.99 531.33 56892.79 88888.00 2010-11-24 14:25:02.931 328 13187.60 532.08 56893.89 88888.00 2010-11-24 14:25:03.931 328 13187.73 530.84 56892.42 88888.00 2010-11-24 14:25:04.931 328 13187.47 530.84 56892.66 88888.00 2010-11-24 14:25:05.931 328 13187.99 531.09 56892.54 88888.00 2010-11-24 14:25:06.931 328 13187.34 531.21 56893.27 88888.00 2010-11-24 14:25:07.931 328 13187.86 530.84 56892.66 88888.00 2010-11-24 14:25:08.931 328 13187.47 531.21 56892.54 88888.00 2010-11-24 14:25:09.931 328 13188.25 531.21 56892.79 88888.00 2010-11-24 14:25:10.931 328 13187.86 532.08 56892.79 88888.00 2010-11-24 14:25:11.931 328 13187.86 531.83 56892.91 88888.00 2010-11-24 14:25:12.931 328 13187.86 531.46 56893.03 88888.00 2010-11-24 14:25:13.931 328 13187.60 532.32 56893.64 88888.00 2010-11-24 14:25:14.931 328 13187.99 532.20 56893.03 88888.00 2010-11-24 14:25:15.931 328 13187.47 532.08 56893.03 88888.00 2010-11-24 14:25:16.931 328 13187.08 531.83 56893.15 88888.00 2010-11-24 14:25:17.931 328 13187.60 532.32 56893.77 88888.00 2010-11-24 14:25:18.931 328 13187.08 532.20 56893.77 88888.00 2010-11-24 14:25:19.931 328 13187.08 532.08 56892.66 88888.00 2010-11-24 14:25:20.931 328 13187.99 531.83 56893.52 88888.00 2010-11-24 14:25:21.931 328 13187.99 531.95 56893.15 88888.00 2010-11-24 14:25:22.931 328 13187.86 532.45 56893.89 88888.00 2010-11-24 14:25:23.931 328 13187.99 532.20 56893.64 88888.00 2010-11-24 14:25:24.931 328 13187.73 532.57 56893.77 88888.00 2010-11-24 14:25:25.931 328 13187.60 532.32 56893.40 88888.00 2010-11-24 14:25:26.931 328 13187.86 532.45 56893.40 88888.00 2010-11-24 14:25:27.931 328 13188.77 532.57 56893.52 88888.00 2010-11-24 14:25:28.931 328 13188.12 533.31 56893.40 88888.00 2010-11-24 14:25:29.931 328 13188.12 531.95 56893.40 88888.00 2010-11-24 14:25:30.931 328 13188.77 532.70 56893.77 88888.00 2010-11-24 14:25:31.931 328 13188.25 532.32 56893.77 88888.00 2010-11-24 14:25:32.931 328 13188.51 531.83 56893.40 88888.00 2010-11-24 14:25:33.931 328 13188.64 532.08 56893.64 88888.00 2010-11-24 14:25:34.931 328 13188.25 531.83 56893.27 88888.00 2010-11-24 14:25:35.931 328 13189.29 531.33 56893.64 88888.00 2010-11-24 14:25:36.931 328 13189.29 531.58 56894.01 88888.00 2010-11-24 14:25:37.931 328 13189.16 532.32 56894.50 88888.00 2010-11-24 14:25:38.931 328 13189.16 532.08 56893.77 88888.00 2010-11-24 14:25:39.931 328 13188.77 531.70 56893.64 88888.00 2010-11-24 14:25:40.931 328 13188.12 531.46 56894.38 88888.00 2010-11-24 14:25:41.931 328 13189.81 531.70 56894.01 88888.00 2010-11-24 14:25:42.931 328 13189.16 531.58 56893.89 88888.00 2010-11-24 14:25:43.931 328 13189.55 532.32 56894.25 88888.00 2010-11-24 14:25:44.931 328 13189.55 531.09 56893.89 88888.00 2010-11-24 14:25:45.931 328 13189.68 531.33 56893.64 88888.00 2010-11-24 14:25:46.931 328 13189.81 531.70 56894.25 88888.00 2010-11-24 14:25:47.931 328 13189.03 531.46 56893.77 88888.00 2010-11-24 14:25:48.931 328 13189.68 531.21 56894.50 88888.00 2010-11-24 14:25:49.931 328 13189.68 530.84 56894.13 88888.00 2010-11-24 14:25:50.931 328 13189.81 532.08 56894.38 88888.00 2010-11-24 14:25:51.931 328 13189.29 531.46 56894.13 88888.00 2010-11-24 14:25:52.931 328 13188.90 531.70 56894.13 88888.00 2010-11-24 14:25:53.931 328 13189.55 531.21 56894.74 88888.00 2010-11-24 14:25:54.931 328 13189.81 531.83 56894.01 88888.00 2010-11-24 14:25:55.931 328 13189.81 531.95 56893.89 88888.00 2010-11-24 14:25:56.931 328 13189.29 532.32 56894.62 88888.00 2010-11-24 14:25:57.931 328 13189.94 531.58 56893.89 88888.00 2010-11-24 14:25:58.931 328 13189.68 531.33 56894.62 88888.00 2010-11-24 14:25:59.931 328 13189.55 531.95 56894.25 88888.00 2010-11-24 14:26:00.931 328 13189.29 531.70 56894.25 88888.00 2010-11-24 14:26:01.931 328 13189.29 532.70 56894.01 88888.00 2010-11-24 14:26:02.931 328 13189.16 532.32 56894.01 88888.00 2010-11-24 14:26:03.931 328 13188.77 531.46 56894.50 88888.00 2010-11-24 14:26:04.931 328 13188.51 531.46 56894.01 88888.00 2010-11-24 14:26:05.931 328 13188.64 531.95 56894.74 88888.00 2010-11-24 14:26:06.931 328 13189.16 531.58 56894.99 88888.00 2010-11-24 14:26:07.931 328 13188.90 531.95 56894.13 88888.00 2010-11-24 14:26:08.931 328 13189.29 531.21 56894.38 88888.00 2010-11-24 14:26:09.931 328 13189.03 531.83 56894.86 88888.00 2010-11-24 14:26:10.931 328 13189.16 532.20 56894.38 88888.00 2010-11-24 14:26:11.931 328 13189.16 531.33 56894.50 88888.00 2010-11-24 14:26:12.931 328 13189.29 530.96 56895.11 88888.00 2010-11-24 14:26:13.931 328 13189.68 531.83 56894.38 88888.00 2010-11-24 14:26:14.931 328 13189.42 531.21 56894.50 88888.00 2010-11-24 14:26:15.931 328 13189.94 532.20 56894.50 88888.00 2010-11-24 14:26:16.931 328 13190.07 531.46 56894.13 88888.00 2010-11-24 14:26:17.931 328 13189.94 531.58 56894.99 88888.00 2010-11-24 14:26:18.931 328 13189.42 532.08 56895.48 88888.00 2010-11-24 14:26:19.931 328 13189.03 531.95 56894.86 88888.00 2010-11-24 14:26:20.931 328 13189.94 531.70 56894.50 88888.00 2010-11-24 14:26:21.931 328 13189.68 531.58 56894.38 88888.00 2010-11-24 14:26:22.931 328 13188.77 531.70 56894.86 88888.00 2010-11-24 14:26:23.931 328 13188.90 531.83 56895.11 88888.00 2010-11-24 14:26:24.931 328 13188.90 531.33 56894.25 88888.00 2010-11-24 14:26:25.931 328 13188.90 531.33 56894.86 88888.00 2010-11-24 14:26:26.931 328 13189.03 532.20 56894.01 88888.00 2010-11-24 14:26:27.931 328 13188.77 531.33 56894.99 88888.00 2010-11-24 14:26:28.931 328 13188.38 531.58 56894.99 88888.00 2010-11-24 14:26:29.931 328 13188.77 531.58 56894.25 88888.00 2010-11-24 14:26:30.931 328 13189.68 531.58 56894.62 88888.00 2010-11-24 14:26:31.931 328 13189.03 532.45 56894.62 88888.00 2010-11-24 14:26:32.931 328 13188.64 531.58 56894.38 88888.00 2010-11-24 14:26:33.931 328 13189.29 531.83 56894.13 88888.00 2010-11-24 14:26:34.931 328 13188.38 531.21 56894.01 88888.00 2010-11-24 14:26:35.931 328 13188.90 531.95 56894.74 88888.00 2010-11-24 14:26:36.931 328 13189.16 531.70 56894.25 88888.00 2010-11-24 14:26:37.931 328 13189.29 531.58 56894.50 88888.00 2010-11-24 14:26:38.931 328 13189.29 531.33 56894.01 88888.00 2010-11-24 14:26:39.931 328 13189.42 530.96 56893.89 88888.00 2010-11-24 14:26:40.931 328 13189.03 531.09 56894.01 88888.00 2010-11-24 14:26:41.931 328 13188.77 531.33 56894.62 88888.00 2010-11-24 14:26:42.931 328 13189.68 531.33 56894.01 88888.00 2010-11-24 14:26:43.931 328 13189.29 531.70 56894.74 88888.00 2010-11-24 14:26:44.931 328 13189.42 531.58 56894.62 88888.00 2010-11-24 14:26:45.931 328 13188.90 531.21 56894.62 88888.00 2010-11-24 14:26:46.931 328 13188.90 531.46 56893.89 88888.00 2010-11-24 14:26:47.931 328 13188.77 531.33 56894.38 88888.00 2010-11-24 14:26:48.931 328 13189.16 530.71 56893.64 88888.00 2010-11-24 14:26:49.931 328 13188.77 531.33 56894.13 88888.00 2010-11-24 14:26:50.931 328 13188.90 531.09 56893.89 88888.00 2010-11-24 14:26:51.931 328 13188.51 531.58 56894.25 88888.00 2010-11-24 14:26:52.931 328 13187.99 531.33 56893.89 88888.00 2010-11-24 14:26:53.931 328 13188.64 531.21 56893.64 88888.00 2010-11-24 14:26:54.931 328 13188.38 531.46 56894.50 88888.00 2010-11-24 14:26:55.931 328 13188.25 532.57 56894.25 88888.00 2010-11-24 14:26:56.931 328 13188.38 531.33 56894.38 88888.00 2010-11-24 14:26:57.931 328 13187.21 531.95 56894.01 88888.00 2010-11-24 14:26:58.931 328 13187.86 532.08 56894.13 88888.00 2010-11-24 14:26:59.931 328 13188.25 531.58 56893.77 88888.00 2010-11-24 14:27:00.931 328 13187.47 531.33 56894.13 88888.00 2010-11-24 14:27:01.931 328 13187.99 531.83 56894.13 88888.00 2010-11-24 14:27:02.931 328 13187.34 531.83 56894.01 88888.00 2010-11-24 14:27:03.931 328 13186.95 531.70 56894.25 88888.00 2010-11-24 14:27:04.931 328 13186.69 532.20 56893.77 88888.00 2010-11-24 14:27:05.931 328 13187.08 531.95 56893.89 88888.00 2010-11-24 14:27:06.931 328 13187.47 532.57 56893.15 88888.00 2010-11-24 14:27:07.931 328 13187.86 532.08 56893.77 88888.00 2010-11-24 14:27:08.931 328 13187.08 531.95 56893.64 88888.00 2010-11-24 14:27:09.931 328 13187.08 532.32 56894.25 88888.00 2010-11-24 14:27:10.931 328 13188.38 531.21 56893.15 88888.00 2010-11-24 14:27:11.931 328 13188.12 532.08 56893.40 88888.00 2010-11-24 14:27:12.931 328 13187.99 531.95 56893.89 88888.00 2010-11-24 14:27:13.931 328 13188.12 531.09 56893.03 88888.00 2010-11-24 14:27:14.931 328 13188.25 532.32 56893.40 88888.00 2010-11-24 14:27:15.931 328 13187.60 531.95 56893.89 88888.00 2010-11-24 14:27:16.931 328 13188.25 531.33 56893.64 88888.00 2010-11-24 14:27:17.931 328 13187.99 532.08 56893.15 88888.00 2010-11-24 14:27:18.931 328 13188.12 532.08 56893.52 88888.00 2010-11-24 14:27:19.931 328 13188.12 531.33 56893.77 88888.00 2010-11-24 14:27:20.931 328 13187.99 532.20 56893.40 88888.00 2010-11-24 14:27:21.931 328 13188.77 532.20 56893.52 88888.00 2010-11-24 14:27:22.931 328 13187.86 532.08 56893.15 88888.00 2010-11-24 14:27:23.931 328 13187.60 531.95 56893.52 88888.00 2010-11-24 14:27:24.931 328 13187.99 531.83 56893.40 88888.00 2010-11-24 14:27:25.931 328 13188.12 531.83 56893.52 88888.00 2010-11-24 14:27:26.931 328 13187.73 532.08 56892.91 88888.00 2010-11-24 14:27:27.931 328 13187.60 531.46 56893.40 88888.00 2010-11-24 14:27:28.931 328 13187.99 531.95 56893.77 88888.00 2010-11-24 14:27:29.931 328 13187.21 532.57 56893.64 88888.00 2010-11-24 14:27:30.931 328 13187.99 531.46 56893.52 88888.00 2010-11-24 14:27:31.931 328 13187.47 531.83 56893.89 88888.00 2010-11-24 14:27:32.931 328 13187.34 531.70 56893.77 88888.00 2010-11-24 14:27:33.931 328 13187.47 531.70 56893.89 88888.00 2010-11-24 14:27:34.931 328 13187.60 532.08 56894.13 88888.00 2010-11-24 14:27:35.931 328 13187.47 531.33 56893.52 88888.00 2010-11-24 14:27:36.931 328 13187.60 531.58 56893.40 88888.00 2010-11-24 14:27:37.931 328 13187.60 531.83 56893.77 88888.00 2010-11-24 14:27:38.931 328 13187.60 531.33 56892.66 88888.00 2010-11-24 14:27:39.931 328 13187.47 531.95 56893.89 88888.00 2010-11-24 14:27:40.931 328 13187.47 531.46 56893.52 88888.00 2010-11-24 14:27:41.931 328 13187.47 531.58 56893.03 88888.00 2010-11-24 14:27:42.931 328 13187.60 531.70 56893.89 88888.00 2010-11-24 14:27:43.931 328 13187.47 531.58 56893.27 88888.00 2010-11-24 14:27:44.931 328 13187.73 531.70 56893.40 88888.00 2010-11-24 14:27:45.931 328 13187.08 531.46 56893.52 88888.00 2010-11-24 14:27:46.931 328 13187.08 530.96 56893.89 88888.00 2010-11-24 14:27:47.931 328 13187.21 531.95 56892.91 88888.00 2010-11-24 14:27:48.931 328 13187.47 531.21 56893.03 88888.00 2010-11-24 14:27:49.931 328 13187.34 531.58 56893.40 88888.00 2010-11-24 14:27:50.931 328 13187.47 531.83 56893.40 88888.00 2010-11-24 14:27:51.931 328 13187.73 531.70 56893.27 88888.00 2010-11-24 14:27:52.931 328 13187.21 531.21 56893.40 88888.00 2010-11-24 14:27:53.931 328 13186.69 531.58 56893.52 88888.00 2010-11-24 14:27:54.931 328 13187.99 531.21 56893.27 88888.00 2010-11-24 14:27:55.931 328 13187.08 531.83 56893.15 88888.00 2010-11-24 14:27:56.931 328 13187.08 531.21 56893.77 88888.00 2010-11-24 14:27:57.931 328 13187.34 531.83 56893.77 88888.00 2010-11-24 14:27:58.931 328 13187.47 531.58 56893.89 88888.00 2010-11-24 14:27:59.931 328 13187.47 531.70 56893.52 88888.00 2010-11-24 14:28:00.931 328 13186.82 531.58 56893.64 88888.00 2010-11-24 14:28:01.931 328 13187.08 532.08 56893.40 88888.00 2010-11-24 14:28:02.931 328 13187.21 531.46 56892.91 88888.00 2010-11-24 14:28:03.931 328 13187.47 531.33 56892.79 88888.00 2010-11-24 14:28:04.931 328 13186.95 531.21 56893.15 88888.00 2010-11-24 14:28:05.931 328 13187.34 531.58 56892.54 88888.00 2010-11-24 14:28:06.931 328 13186.69 531.46 56892.79 88888.00 2010-11-24 14:28:07.931 328 13186.95 531.58 56893.52 88888.00 2010-11-24 14:28:08.931 328 13186.82 531.33 56892.79 88888.00 2010-11-24 14:28:09.931 328 13186.30 531.83 56893.77 88888.00 2010-11-24 14:28:10.931 328 13186.30 531.70 56892.91 88888.00 2010-11-24 14:28:11.931 328 13186.04 532.45 56893.03 88888.00 2010-11-24 14:28:12.931 328 13186.30 531.70 56893.15 88888.00 2010-11-24 14:28:13.931 328 13186.82 531.83 56893.40 88888.00 2010-11-24 14:28:14.931 328 13186.30 531.58 56893.15 88888.00 2010-11-24 14:28:15.931 328 13186.17 531.33 56892.91 88888.00 2010-11-24 14:28:16.931 328 13186.56 530.71 56893.40 88888.00 2010-11-24 14:28:17.931 328 13187.21 531.21 56893.64 88888.00 2010-11-24 14:28:18.931 328 13187.47 531.46 56893.15 88888.00 2010-11-24 14:28:19.931 328 13186.43 531.46 56893.15 88888.00 2010-11-24 14:28:20.931 328 13186.82 531.33 56893.03 88888.00 2010-11-24 14:28:21.931 328 13186.82 531.58 56893.40 88888.00 2010-11-24 14:28:22.931 328 13186.17 531.09 56893.03 88888.00 2010-11-24 14:28:23.931 328 13187.73 531.09 56893.40 88888.00 2010-11-24 14:28:24.931 328 13186.30 531.83 56892.79 88888.00 2010-11-24 14:28:25.931 328 13186.95 531.58 56893.03 88888.00 2010-11-24 14:28:26.931 328 13186.69 530.96 56892.54 88888.00 2010-11-24 14:28:27.931 328 13186.82 531.46 56893.03 88888.00 2010-11-24 14:28:28.931 328 13187.34 530.96 56892.42 88888.00 2010-11-24 14:28:29.931 328 13186.69 531.33 56893.03 88888.00 2010-11-24 14:28:30.931 328 13186.30 531.21 56893.27 88888.00 2010-11-24 14:28:31.931 328 13186.69 530.47 56893.64 88888.00 2010-11-24 14:28:32.931 328 13186.95 531.21 56892.79 88888.00 2010-11-24 14:28:33.931 328 13186.69 531.70 56892.66 88888.00 2010-11-24 14:28:34.931 328 13186.30 531.46 56892.66 88888.00 2010-11-24 14:28:35.931 328 13186.30 531.33 56893.40 88888.00 2010-11-24 14:28:36.931 328 13186.17 531.46 56893.15 88888.00 2010-11-24 14:28:37.931 328 13186.30 531.58 56892.91 88888.00 2010-11-24 14:28:38.931 328 13186.69 532.45 56892.66 88888.00 2010-11-24 14:28:39.931 328 13186.17 531.21 56892.79 88888.00 2010-11-24 14:28:40.931 328 13185.65 531.58 56893.15 88888.00 2010-11-24 14:28:41.931 328 13186.04 531.70 56892.66 88888.00 2010-11-24 14:28:42.931 328 13186.17 531.33 56893.15 88888.00 2010-11-24 14:28:43.931 328 13187.21 531.21 56893.27 88888.00 2010-11-24 14:28:44.931 328 13186.56 531.33 56893.27 88888.00 2010-11-24 14:28:45.931 328 13186.17 531.83 56892.79 88888.00 2010-11-24 14:28:46.931 328 13186.82 531.09 56892.91 88888.00 2010-11-24 14:28:47.931 328 13186.43 531.70 56893.27 88888.00 2010-11-24 14:28:48.931 328 13186.43 531.46 56893.64 88888.00 2010-11-24 14:28:49.931 328 13186.95 531.33 56893.03 88888.00 2010-11-24 14:28:50.931 328 13187.08 531.46 56893.27 88888.00 2010-11-24 14:28:51.931 328 13186.95 530.84 56892.91 88888.00 2010-11-24 14:28:52.931 328 13186.30 531.21 56893.40 88888.00 2010-11-24 14:28:53.931 328 13186.17 531.33 56894.01 88888.00 2010-11-24 14:28:54.931 328 13186.56 531.33 56893.03 88888.00 2010-11-24 14:28:55.931 328 13186.43 531.95 56892.66 88888.00 2010-11-24 14:28:56.931 328 13186.17 532.32 56893.27 88888.00 2010-11-24 14:28:57.931 328 13186.17 531.83 56892.91 88888.00 2010-11-24 14:28:58.931 328 13187.21 531.95 56892.79 88888.00 2010-11-24 14:28:59.931 328 13186.43 531.58 56892.79 88888.00 2010-11-24 14:29:00.931 328 13186.43 531.46 56893.40 88888.00 2010-11-24 14:29:01.931 328 13186.69 531.21 56892.66 88888.00 2010-11-24 14:29:02.931 328 13186.69 531.58 56893.64 88888.00 2010-11-24 14:29:03.931 328 13186.17 531.58 56893.27 88888.00 2010-11-24 14:29:04.931 328 13186.56 531.33 56893.77 88888.00 2010-11-24 14:29:05.931 328 13186.69 531.58 56893.89 88888.00 2010-11-24 14:29:06.931 328 13186.95 531.46 56893.40 88888.00 2010-11-24 14:29:07.931 328 13186.56 531.58 56893.40 88888.00 2010-11-24 14:29:08.931 328 13187.34 530.96 56893.27 88888.00 2010-11-24 14:29:09.931 328 13186.69 530.84 56892.79 88888.00 2010-11-24 14:29:10.931 328 13187.08 530.96 56892.79 88888.00 2010-11-24 14:29:11.931 328 13186.43 531.09 56893.03 88888.00 2010-11-24 14:29:12.931 328 13186.69 531.58 56893.15 88888.00 2010-11-24 14:29:13.931 328 13186.82 531.46 56892.91 88888.00 2010-11-24 14:29:14.931 328 13186.95 531.21 56893.27 88888.00 2010-11-24 14:29:15.931 328 13186.30 531.33 56893.64 88888.00 2010-11-24 14:29:16.931 328 13186.82 531.21 56892.91 88888.00 2010-11-24 14:29:17.931 328 13186.56 531.46 56893.89 88888.00 2010-11-24 14:29:18.931 328 13186.69 531.70 56893.27 88888.00 2010-11-24 14:29:19.931 328 13185.78 531.33 56893.27 88888.00 2010-11-24 14:29:20.931 328 13186.56 531.95 56893.89 88888.00 2010-11-24 14:29:21.931 328 13186.17 531.33 56893.27 88888.00 2010-11-24 14:29:22.931 328 13186.30 531.83 56893.03 88888.00 2010-11-24 14:29:23.931 328 13186.43 531.70 56893.15 88888.00 2010-11-24 14:29:24.931 328 13186.30 531.33 56893.52 88888.00 2010-11-24 14:29:25.931 328 13186.95 532.20 56893.77 88888.00 2010-11-24 14:29:26.931 328 13185.91 531.21 56893.27 88888.00 2010-11-24 14:29:27.931 328 13186.69 531.33 56893.15 88888.00 2010-11-24 14:29:28.931 328 13186.56 531.58 56893.40 88888.00 2010-11-24 14:29:29.931 328 13186.17 531.33 56893.52 88888.00 2010-11-24 14:29:30.931 328 13185.91 531.58 56893.64 88888.00 2010-11-24 14:29:31.931 328 13185.52 531.95 56892.91 88888.00 2010-11-24 14:29:32.931 328 13185.26 531.46 56893.64 88888.00 2010-11-24 14:29:33.931 328 13185.52 531.70 56893.89 88888.00 2010-11-24 14:29:34.931 328 13185.78 531.46 56893.03 88888.00 2010-11-24 14:29:35.931 328 13185.39 531.95 56892.91 88888.00 2010-11-24 14:29:36.931 328 13185.13 531.21 56893.52 88888.00 2010-11-24 14:29:37.931 328 13185.26 531.09 56893.27 88888.00 2010-11-24 14:29:38.931 328 13185.00 531.70 56893.15 88888.00 2010-11-24 14:29:39.931 328 13186.04 532.08 56893.03 88888.00 2010-11-24 14:29:40.931 328 13185.91 532.20 56893.40 88888.00 2010-11-24 14:29:41.931 328 13186.95 531.21 56893.64 88888.00 2010-11-24 14:29:42.931 328 13185.91 531.58 56893.77 88888.00 2010-11-24 14:29:43.931 328 13185.78 531.95 56893.64 88888.00 2010-11-24 14:29:44.931 328 13186.04 531.33 56893.27 88888.00 2010-11-24 14:29:45.931 328 13186.30 531.83 56893.40 88888.00 2010-11-24 14:29:46.931 328 13186.82 530.96 56893.27 88888.00 2010-11-24 14:29:47.931 328 13186.43 531.33 56893.40 88888.00 2010-11-24 14:29:48.931 328 13186.82 531.58 56893.64 88888.00 2010-11-24 14:29:49.931 328 13186.43 531.33 56893.15 88888.00 2010-11-24 14:29:50.931 328 13186.04 531.70 56893.64 88888.00 2010-11-24 14:29:51.931 328 13186.69 531.70 56893.64 88888.00 2010-11-24 14:29:52.931 328 13186.56 531.33 56892.42 88888.00 2010-11-24 14:29:53.931 328 13187.08 531.70 56893.15 88888.00 2010-11-24 14:29:54.931 328 13186.04 531.09 56893.27 88888.00 2010-11-24 14:29:55.931 328 13186.95 531.83 56893.52 88888.00 2010-11-24 14:29:56.931 328 13187.60 531.70 56894.25 88888.00 2010-11-24 14:29:57.931 328 13187.21 531.46 56893.03 88888.00 2010-11-24 14:29:58.931 328 13186.82 531.95 56893.40 88888.00 2010-11-24 14:29:59.931 328 13186.82 531.21 56893.89 88888.00 2010-11-24 14:30:00.931 328 13186.95 531.70 56894.01 88888.00 2010-11-24 14:30:01.931 328 13186.43 531.46 56893.52 88888.00 2010-11-24 14:30:02.931 328 13186.95 532.08 56893.27 88888.00 2010-11-24 14:30:03.931 328 13186.95 531.83 56893.64 88888.00 2010-11-24 14:30:04.931 328 13186.17 531.46 56893.27 88888.00 2010-11-24 14:30:05.931 328 13186.82 530.96 56893.77 88888.00 2010-11-24 14:30:06.931 328 13186.43 531.46 56893.27 88888.00 2010-11-24 14:30:07.931 328 13186.95 531.83 56893.77 88888.00 2010-11-24 14:30:08.931 328 13187.21 532.20 56893.77 88888.00 2010-11-24 14:30:09.931 328 13186.43 531.70 56893.77 88888.00 2010-11-24 14:30:10.931 328 13187.47 531.46 56893.15 88888.00 2010-11-24 14:30:11.931 328 13187.21 531.95 56894.38 88888.00 2010-11-24 14:30:12.931 328 13186.56 531.58 56894.01 88888.00 2010-11-24 14:30:13.931 328 13187.08 532.45 56893.89 88888.00 2010-11-24 14:30:14.931 328 13187.34 531.95 56893.89 88888.00 2010-11-24 14:30:15.931 328 13187.60 531.58 56893.52 88888.00 2010-11-24 14:30:16.931 328 13186.95 531.70 56893.77 88888.00 2010-11-24 14:30:17.931 328 13187.34 531.58 56893.77 88888.00 2010-11-24 14:30:18.931 328 13187.08 532.45 56894.01 88888.00 2010-11-24 14:30:19.931 328 13186.82 531.46 56893.64 88888.00 2010-11-24 14:30:20.931 328 13187.60 532.08 56893.52 88888.00 2010-11-24 14:30:21.931 328 13187.34 531.83 56893.89 88888.00 2010-11-24 14:30:22.931 328 13186.82 532.08 56894.01 88888.00 2010-11-24 14:30:23.931 328 13187.73 531.58 56894.25 88888.00 2010-11-24 14:30:24.931 328 13186.82 532.20 56893.27 88888.00 2010-11-24 14:30:25.931 328 13187.47 532.32 56893.40 88888.00 2010-11-24 14:30:26.931 328 13186.69 532.08 56893.64 88888.00 2010-11-24 14:30:27.931 328 13187.99 531.83 56894.25 88888.00 2010-11-24 14:30:28.931 328 13187.47 531.46 56894.13 88888.00 2010-11-24 14:30:29.931 328 13188.38 532.20 56894.01 88888.00 2010-11-24 14:30:30.931 328 13187.73 531.46 56894.62 88888.00 2010-11-24 14:30:31.931 328 13187.47 531.33 56893.64 88888.00 2010-11-24 14:30:32.931 328 13187.86 531.83 56893.64 88888.00 2010-11-24 14:30:33.931 328 13187.47 530.96 56894.62 88888.00 2010-11-24 14:30:34.931 328 13186.69 531.21 56894.01 88888.00 2010-11-24 14:30:35.931 328 13187.21 531.46 56894.01 88888.00 2010-11-24 14:30:36.931 328 13187.34 531.70 56894.38 88888.00 2010-11-24 14:30:37.931 328 13186.95 531.58 56893.77 88888.00 2010-11-24 14:30:38.931 328 13187.47 532.32 56893.64 88888.00 2010-11-24 14:30:39.931 328 13187.21 531.83 56894.38 88888.00 2010-11-24 14:30:40.931 328 13187.60 531.58 56894.50 88888.00 2010-11-24 14:30:41.931 328 13186.82 531.21 56893.89 88888.00 2010-11-24 14:30:42.931 328 13187.21 531.70 56894.38 88888.00 2010-11-24 14:30:43.931 328 13187.47 531.70 56893.52 88888.00 2010-11-24 14:30:44.931 328 13187.08 531.95 56894.13 88888.00 2010-11-24 14:30:45.931 328 13186.56 532.20 56894.01 88888.00 2010-11-24 14:30:46.931 328 13186.69 531.70 56894.38 88888.00 2010-11-24 14:30:47.931 328 13187.60 532.20 56894.50 88888.00 2010-11-24 14:30:48.931 328 13186.82 532.08 56894.50 88888.00 2010-11-24 14:30:49.931 328 13186.95 532.08 56893.52 88888.00 2010-11-24 14:30:50.931 328 13186.82 532.08 56893.89 88888.00 2010-11-24 14:30:51.931 328 13186.82 531.70 56894.01 88888.00 2010-11-24 14:30:52.931 328 13186.69 532.20 56893.52 88888.00 2010-11-24 14:30:53.931 328 13186.95 532.57 56894.38 88888.00 2010-11-24 14:30:54.931 328 13187.34 532.20 56893.89 88888.00 2010-11-24 14:30:55.931 328 13187.21 532.08 56894.01 88888.00 2010-11-24 14:30:56.931 328 13187.60 532.32 56894.62 88888.00 2010-11-24 14:30:57.931 328 13187.08 532.08 56894.13 88888.00 2010-11-24 14:30:58.931 328 13187.21 532.08 56894.62 88888.00 2010-11-24 14:30:59.931 328 13187.08 531.95 56894.25 88888.00 2010-11-24 14:31:00.931 328 13187.60 532.45 56893.15 88888.00 2010-11-24 14:31:01.931 328 13187.47 532.08 56895.11 88888.00 2010-11-24 14:31:02.931 328 13187.86 532.94 56894.62 88888.00 2010-11-24 14:31:03.931 328 13188.38 532.20 56894.01 88888.00 2010-11-24 14:31:04.931 328 13187.34 533.44 56894.62 88888.00 2010-11-24 14:31:05.931 328 13187.34 532.94 56894.13 88888.00 2010-11-24 14:31:06.931 328 13187.73 532.32 56894.50 88888.00 2010-11-24 14:31:07.931 328 13187.60 533.07 56894.74 88888.00 2010-11-24 14:31:08.931 328 13187.60 532.45 56894.50 88888.00 2010-11-24 14:31:09.931 328 13187.99 532.20 56894.38 88888.00 2010-11-24 14:31:10.931 328 13187.86 532.20 56894.99 88888.00 2010-11-24 14:31:11.931 328 13187.99 532.20 56894.86 88888.00 2010-11-24 14:31:12.931 328 13188.64 533.19 56894.99 88888.00 2010-11-24 14:31:13.931 328 13188.77 533.07 56894.74 88888.00 2010-11-24 14:31:14.931 328 13188.38 532.94 56894.74 88888.00 2010-11-24 14:31:15.931 328 13188.51 532.70 56894.74 88888.00 2010-11-24 14:31:16.931 328 13188.77 532.45 56894.74 88888.00 2010-11-24 14:31:17.931 328 13188.77 532.20 56894.38 88888.00 2010-11-24 14:31:18.931 328 13188.90 532.70 56894.25 88888.00 2010-11-24 14:31:19.931 328 13188.25 532.32 56895.23 88888.00 2010-11-24 14:31:20.931 328 13188.25 532.57 56894.74 88888.00 2010-11-24 14:31:21.931 328 13188.38 532.57 56894.86 88888.00 2010-11-24 14:31:22.931 328 13188.90 532.94 56894.74 88888.00 2010-11-24 14:31:23.931 328 13188.90 532.94 56894.74 88888.00 2010-11-24 14:31:24.931 328 13188.77 532.94 56894.62 88888.00 2010-11-24 14:31:25.931 328 13188.25 532.45 56894.62 88888.00 2010-11-24 14:31:26.931 328 13187.60 532.45 56895.11 88888.00 2010-11-24 14:31:27.931 328 13188.51 532.94 56894.74 88888.00 2010-11-24 14:31:28.931 328 13188.64 533.07 56895.23 88888.00 2010-11-24 14:31:29.931 328 13188.12 532.32 56894.74 88888.00 2010-11-24 14:31:30.931 328 13188.12 533.07 56894.74 88888.00 2010-11-24 14:31:31.931 328 13188.38 533.31 56895.11 88888.00 2010-11-24 14:31:32.931 328 13188.12 533.44 56894.86 88888.00 2010-11-24 14:31:33.931 328 13189.03 533.44 56894.50 88888.00 2010-11-24 14:31:34.931 328 13188.38 533.44 56894.62 88888.00 2010-11-24 14:31:35.931 328 13189.03 533.93 56894.86 88888.00 2010-11-24 14:31:36.931 328 13188.77 533.69 56895.48 88888.00 2010-11-24 14:31:37.931 328 13188.51 533.07 56895.11 88888.00 2010-11-24 14:31:38.931 328 13188.12 533.93 56894.74 88888.00 2010-11-24 14:31:39.931 328 13188.51 533.81 56895.36 88888.00 2010-11-24 14:31:40.931 328 13189.29 533.07 56895.36 88888.00 2010-11-24 14:31:41.931 328 13189.03 533.31 56895.60 88888.00 2010-11-24 14:31:42.931 328 13189.68 533.44 56894.25 88888.00 2010-11-24 14:31:43.931 328 13189.03 533.19 56894.99 88888.00 2010-11-24 14:31:44.931 328 13189.29 533.44 56895.48 88888.00 2010-11-24 14:31:45.931 328 13189.42 533.07 56895.11 88888.00 2010-11-24 14:31:46.931 328 13189.16 532.45 56895.36 88888.00 2010-11-24 14:31:47.931 328 13189.29 533.07 56895.96 88888.00 2010-11-24 14:31:48.931 328 13189.03 533.19 56895.36 88888.00 2010-11-24 14:31:49.931 328 13189.42 532.45 56895.72 88888.00 2010-11-24 14:31:50.931 328 13189.16 532.94 56895.23 88888.00 2010-11-24 14:31:51.931 328 13189.16 532.45 56895.60 88888.00 2010-11-24 14:31:52.931 328 13189.29 532.94 56894.86 88888.00 2010-11-24 14:31:53.931 328 13189.29 532.70 56895.11 88888.00 2010-11-24 14:31:54.931 328 13189.03 532.82 56895.60 88888.00 2010-11-24 14:31:55.931 328 13189.03 532.57 56895.96 88888.00 2010-11-24 14:31:56.931 328 13189.03 532.45 56895.48 88888.00 2010-11-24 14:31:57.931 328 13189.55 532.70 56895.60 88888.00 2010-11-24 14:31:58.931 328 13188.90 532.70 56895.23 88888.00 2010-11-24 14:31:59.931 328 13189.03 533.19 56895.36 88888.00 2010-11-24 14:32:00.931 328 13189.42 532.70 56896.33 88888.00 2010-11-24 14:32:01.931 328 13189.81 532.70 56894.99 88888.00 2010-11-24 14:32:02.931 328 13188.90 532.45 56894.99 88888.00 2010-11-24 14:32:03.931 328 13189.42 532.94 56895.72 88888.00 2010-11-24 14:32:04.931 328 13188.64 532.20 56896.45 88888.00 2010-11-24 14:32:05.931 328 13189.42 532.45 56896.70 88888.00 2010-11-24 14:32:06.931 328 13189.16 532.45 56895.60 88888.00 2010-11-24 14:32:07.931 328 13188.25 532.57 56895.60 88888.00 2010-11-24 14:32:08.931 328 13188.90 533.07 56895.36 88888.00 2010-11-24 14:32:09.931 328 13188.51 533.07 56896.09 88888.00 2010-11-24 14:32:10.931 328 13188.90 533.81 56895.48 88888.00 2010-11-24 14:32:11.931 328 13188.77 533.69 56894.99 88888.00 2010-11-24 14:32:12.931 328 13189.16 533.44 56894.50 88888.00 2010-11-24 14:32:13.931 328 13188.90 533.93 56895.96 88888.00 2010-11-24 14:32:14.931 328 13188.51 533.31 56895.23 88888.00 2010-11-24 14:32:15.931 328 13189.03 533.44 56895.96 88888.00 2010-11-24 14:32:16.931 328 13188.90 532.82 56895.60 88888.00 2010-11-24 14:32:17.931 328 13189.16 533.56 56895.23 88888.00 2010-11-24 14:32:18.931 328 13188.90 533.56 56895.36 88888.00 2010-11-24 14:32:19.931 328 13188.64 533.56 56895.96 88888.00 2010-11-24 14:32:20.931 328 13188.25 533.56 56895.96 88888.00 2010-11-24 14:32:21.931 328 13188.90 532.94 56895.48 88888.00 2010-11-24 14:32:22.931 328 13189.03 533.69 56896.09 88888.00 2010-11-24 14:32:23.931 328 13188.90 533.69 56895.60 88888.00 2010-11-24 14:32:24.931 328 13188.77 533.31 56895.23 88888.00 2010-11-24 14:32:25.931 328 13188.77 533.31 56896.09 88888.00 2010-11-24 14:32:26.931 328 13188.90 533.19 56895.48 88888.00 2010-11-24 14:32:27.931 328 13188.77 532.70 56895.36 88888.00 2010-11-24 14:32:28.931 328 13188.90 533.19 56895.60 88888.00 2010-11-24 14:32:29.931 328 13188.64 532.70 56895.72 88888.00 2010-11-24 14:32:30.931 328 13189.29 532.94 56895.96 88888.00 2010-11-24 14:32:31.931 328 13189.03 533.19 56895.36 88888.00 2010-11-24 14:32:32.931 328 13189.42 532.45 56894.86 88888.00 2010-11-24 14:32:33.931 328 13189.42 532.82 56895.96 88888.00 2010-11-24 14:32:34.931 328 13189.03 532.82 56895.84 88888.00 2010-11-24 14:32:35.931 328 13189.03 532.08 56895.96 88888.00 2010-11-24 14:32:36.931 328 13189.16 532.57 56896.09 88888.00 2010-11-24 14:32:37.931 328 13188.90 532.94 56894.99 88888.00 2010-11-24 14:32:38.931 328 13188.38 532.20 56895.48 88888.00 2010-11-24 14:32:39.931 328 13188.90 532.82 56895.23 88888.00 2010-11-24 14:32:40.931 328 13188.77 533.07 56895.84 88888.00 2010-11-24 14:32:41.931 328 13188.64 532.94 56895.48 88888.00 2010-11-24 14:32:42.931 328 13188.77 532.57 56895.48 88888.00 2010-11-24 14:32:43.931 328 13188.64 532.70 56895.84 88888.00 2010-11-24 14:32:44.931 328 13188.64 533.31 56895.84 88888.00 2010-11-24 14:32:45.931 328 13188.64 532.82 56895.60 88888.00 2010-11-24 14:32:46.931 328 13189.03 532.57 56895.60 88888.00 2010-11-24 14:32:47.931 328 13188.25 533.56 56895.84 88888.00 2010-11-24 14:32:48.931 328 13189.03 532.70 56894.99 88888.00 2010-11-24 14:32:49.931 328 13188.25 533.31 56895.72 88888.00 2010-11-24 14:32:50.931 328 13189.03 533.19 56895.96 88888.00 2010-11-24 14:32:51.931 328 13189.81 533.81 56894.86 88888.00 2010-11-24 14:32:52.931 328 13189.68 532.08 56895.96 88888.00 2010-11-24 14:32:53.931 328 13189.03 533.31 56895.23 88888.00 2010-11-24 14:32:54.931 328 13188.51 533.93 56895.84 88888.00 2010-11-24 14:32:55.931 328 13188.77 532.94 56895.96 88888.00 2010-11-24 14:32:56.931 328 13189.16 532.82 56895.84 88888.00 2010-11-24 14:32:57.931 328 13189.16 533.07 56895.60 88888.00 2010-11-24 14:32:58.931 328 13188.77 532.82 56895.96 88888.00 2010-11-24 14:32:59.931 328 13189.03 533.19 56895.96 88888.00 2010-11-24 14:33:00.931 328 13189.03 533.44 56896.09 88888.00 2010-11-24 14:33:01.931 328 13188.38 533.19 56895.84 88888.00 2010-11-24 14:33:02.931 328 13188.64 533.31 56896.21 88888.00 2010-11-24 14:33:03.931 328 13188.64 533.31 56896.33 88888.00 2010-11-24 14:33:04.931 328 13188.25 533.19 56896.21 88888.00 2010-11-24 14:33:05.931 328 13189.03 533.31 56895.84 88888.00 2010-11-24 14:33:06.931 328 13188.25 532.70 56895.60 88888.00 2010-11-24 14:33:07.931 328 13188.51 533.19 56895.48 88888.00 2010-11-24 14:33:08.931 328 13187.60 533.19 56895.84 88888.00 2010-11-24 14:33:09.931 328 13188.12 533.31 56896.09 88888.00 2010-11-24 14:33:10.931 328 13188.25 532.94 56895.23 88888.00 2010-11-24 14:33:11.931 328 13187.86 532.08 56895.84 88888.00 2010-11-24 14:33:12.931 328 13187.73 532.57 56895.72 88888.00 2010-11-24 14:33:13.931 328 13188.51 532.45 56895.84 88888.00 2010-11-24 14:33:14.931 328 13188.25 533.07 56895.23 88888.00 2010-11-24 14:33:15.931 328 13188.64 533.56 56894.86 88888.00 2010-11-24 14:33:16.931 328 13188.38 533.31 56895.60 88888.00 2010-11-24 14:33:17.931 328 13188.64 533.07 56895.36 88888.00 2010-11-24 14:33:18.931 328 13189.55 532.70 56896.45 88888.00 2010-11-24 14:33:19.931 328 13188.77 532.32 56895.72 88888.00 2010-11-24 14:33:20.931 328 13188.90 532.57 56895.72 88888.00 2010-11-24 14:33:21.931 328 13188.90 532.08 56895.72 88888.00 2010-11-24 14:33:22.931 328 13189.03 533.44 56895.48 88888.00 2010-11-24 14:33:23.931 328 13189.03 532.57 56896.21 88888.00 2010-11-24 14:33:24.931 328 13189.16 532.32 56895.72 88888.00 2010-11-24 14:33:25.931 328 13189.68 532.20 56895.72 88888.00 2010-11-24 14:33:26.931 328 13189.42 532.32 56895.72 88888.00 2010-11-24 14:33:27.931 328 13189.03 532.57 56895.60 88888.00 2010-11-24 14:33:28.931 328 13189.03 532.20 56895.72 88888.00 2010-11-24 14:33:29.931 328 13189.16 532.45 56896.21 88888.00 2010-11-24 14:33:30.931 328 13188.64 532.45 56895.96 88888.00 2010-11-24 14:33:31.931 328 13189.42 532.94 56895.84 88888.00 2010-11-24 14:33:32.931 328 13187.99 533.07 56896.09 88888.00 2010-11-24 14:33:33.931 328 13188.77 532.94 56895.36 88888.00 2010-11-24 14:33:34.931 328 13188.25 532.94 56895.72 88888.00 2010-11-24 14:33:35.931 328 13188.90 532.94 56895.72 88888.00 2010-11-24 14:33:36.931 328 13188.12 533.69 56895.72 88888.00 2010-11-24 14:33:37.931 328 13187.99 533.44 56895.84 88888.00 2010-11-24 14:33:38.931 328 13187.99 533.19 56895.36 88888.00 2010-11-24 14:33:39.931 328 13188.12 532.70 56895.36 88888.00 2010-11-24 14:33:40.931 328 13187.86 532.82 56894.86 88888.00 2010-11-24 14:33:41.931 328 13187.86 533.44 56895.36 88888.00 2010-11-24 14:33:42.931 328 13187.60 533.31 56895.84 88888.00 2010-11-24 14:33:43.931 328 13187.21 532.94 56895.84 88888.00 2010-11-24 14:33:44.931 328 13187.99 533.81 56895.11 88888.00 2010-11-24 14:33:45.931 328 13187.73 533.44 56896.45 88888.00 2010-11-24 14:33:46.931 328 13187.60 533.31 56895.72 88888.00 2010-11-24 14:33:47.931 328 13187.86 533.44 56896.21 88888.00 2010-11-24 14:33:48.931 328 13187.08 533.44 56895.60 88888.00 2010-11-24 14:33:49.931 328 13187.73 532.94 56895.11 88888.00 2010-11-24 14:33:50.931 328 13187.60 533.19 56895.36 88888.00 2010-11-24 14:33:51.931 328 13187.99 533.19 56895.36 88888.00 2010-11-24 14:33:52.931 328 13187.99 533.07 56895.36 88888.00 2010-11-24 14:33:53.931 328 13187.86 533.07 56895.72 88888.00 2010-11-24 14:33:54.931 328 13187.99 533.56 56895.84 88888.00 2010-11-24 14:33:55.931 328 13187.99 533.93 56895.36 88888.00 2010-11-24 14:33:56.931 328 13187.99 533.56 56895.72 88888.00 2010-11-24 14:33:57.931 328 13188.25 533.31 56895.48 88888.00 2010-11-24 14:33:58.931 328 13188.25 533.31 56895.48 88888.00 2010-11-24 14:33:59.931 328 13188.25 533.19 56895.36 88888.00 2010-11-24 14:34:00.931 328 13188.38 533.69 56895.48 88888.00 2010-11-24 14:34:01.931 328 13188.25 532.70 56896.09 88888.00 2010-11-24 14:34:02.931 328 13188.64 533.07 56895.48 88888.00 2010-11-24 14:34:03.931 328 13187.99 532.94 56895.72 88888.00 2010-11-24 14:34:04.931 328 13189.03 533.31 56895.84 88888.00 2010-11-24 14:34:05.931 328 13188.77 533.81 56895.84 88888.00 2010-11-24 14:34:06.931 328 13188.77 533.81 56895.84 88888.00 2010-11-24 14:34:07.931 328 13188.38 532.94 56896.21 88888.00 2010-11-24 14:34:08.931 328 13187.99 533.31 56895.84 88888.00 2010-11-24 14:34:09.931 328 13188.25 533.19 56895.96 88888.00 2010-11-24 14:34:10.931 328 13188.12 532.94 56896.21 88888.00 2010-11-24 14:34:11.931 328 13188.64 532.70 56896.58 88888.00 2010-11-24 14:34:12.931 328 13188.38 533.31 56896.33 88888.00 2010-11-24 14:34:13.931 328 13188.90 533.07 56896.21 88888.00 2010-11-24 14:34:14.931 328 13188.38 532.94 56896.09 88888.00 2010-11-24 14:34:15.931 328 13188.38 533.56 56895.84 88888.00 2010-11-24 14:34:16.931 328 13188.90 533.44 56895.72 88888.00 2010-11-24 14:34:17.931 328 13189.03 532.70 56896.33 88888.00 2010-11-24 14:34:18.931 328 13189.29 532.57 56896.21 88888.00 2010-11-24 14:34:19.931 328 13188.90 533.07 56896.09 88888.00 2010-11-24 14:34:20.931 328 13189.16 533.56 56896.33 88888.00 2010-11-24 14:34:21.931 328 13189.03 533.31 56896.45 88888.00 2010-11-24 14:34:22.931 328 13189.42 533.31 56896.33 88888.00 2010-11-24 14:34:23.931 328 13189.16 533.31 56896.58 88888.00 2010-11-24 14:34:24.931 328 13189.55 532.57 56895.72 88888.00 2010-11-24 14:34:25.931 328 13189.55 533.44 56896.45 88888.00 2010-11-24 14:34:26.931 328 13189.94 533.69 56896.09 88888.00 2010-11-24 14:34:27.931 328 13189.81 533.07 56896.21 88888.00 2010-11-24 14:34:28.931 328 13189.81 533.56 56896.21 88888.00 2010-11-24 14:34:29.931 328 13189.94 532.82 56895.84 88888.00 2010-11-24 14:34:30.931 328 13189.81 533.31 56896.21 88888.00 2010-11-24 14:34:31.931 328 13189.16 533.19 56895.96 88888.00 2010-11-24 14:34:32.931 328 13188.51 532.70 56896.45 88888.00 2010-11-24 14:34:33.931 328 13189.42 533.31 56896.33 88888.00 2010-11-24 14:34:34.931 328 13189.68 533.44 56896.33 88888.00 2010-11-24 14:34:35.931 328 13188.90 533.19 56896.21 88888.00 2010-11-24 14:34:36.931 328 13189.03 532.70 56896.45 88888.00 2010-11-24 14:34:37.931 328 13189.29 532.57 56896.58 88888.00 2010-11-24 14:34:38.931 328 13188.77 533.19 56896.94 88888.00 2010-11-24 14:34:39.931 328 13189.03 532.94 56896.33 88888.00 2010-11-24 14:34:40.931 328 13190.07 533.19 56896.33 88888.00 2010-11-24 14:34:41.931 328 13189.68 532.82 56896.21 88888.00 2010-11-24 14:34:42.931 328 13189.55 533.44 56896.09 88888.00 2010-11-24 14:34:43.931 328 13189.42 532.57 56895.72 88888.00 2010-11-24 14:34:44.931 328 13189.42 532.94 56896.70 88888.00 2010-11-24 14:34:45.931 328 13188.90 533.69 56896.33 88888.00 2010-11-24 14:34:46.931 328 13189.55 533.44 56895.96 88888.00 2010-11-24 14:34:47.931 328 13189.68 533.44 56896.21 88888.00 2010-11-24 14:34:48.931 328 13189.81 532.94 56895.60 88888.00 2010-11-24 14:34:49.931 328 13189.42 533.31 56895.60 88888.00 2010-11-24 14:34:50.931 328 13189.68 533.44 56896.21 88888.00 2010-11-24 14:34:51.931 328 13189.55 533.44 56896.21 88888.00 2010-11-24 14:34:52.931 328 13189.42 532.70 56896.09 88888.00 2010-11-24 14:34:53.931 328 13189.68 532.57 56896.58 88888.00 2010-11-24 14:34:54.931 328 13189.68 533.07 56896.45 88888.00 2010-11-24 14:34:55.931 328 13189.16 532.82 56896.09 88888.00 2010-11-24 14:34:56.931 328 13189.42 532.82 56896.82 88888.00 2010-11-24 14:34:57.931 328 13189.03 533.31 56895.72 88888.00 2010-11-24 14:34:58.931 328 13188.90 533.31 56896.58 88888.00 2010-11-24 14:34:59.931 328 13189.16 533.19 56895.96 88888.00 2010-11-24 14:35:00.931 328 13189.03 532.57 56896.70 88888.00 2010-11-24 14:35:01.931 328 13188.77 532.70 56896.70 88888.00 2010-11-24 14:35:02.930 328 13189.42 532.45 56896.09 88888.00 2010-11-24 14:35:03.930 328 13189.68 532.82 56896.70 88888.00 2010-11-24 14:35:04.930 328 13189.42 532.82 56896.21 88888.00 2010-11-24 14:35:05.930 328 13189.29 533.07 56895.84 88888.00 2010-11-24 14:35:06.930 328 13189.81 532.82 56896.33 88888.00 2010-11-24 14:35:07.930 328 13189.29 533.07 56896.58 88888.00 2010-11-24 14:35:08.930 328 13189.94 532.70 56896.94 88888.00 2010-11-24 14:35:09.930 328 13189.16 532.82 56896.09 88888.00 2010-11-24 14:35:10.930 328 13190.07 532.70 56896.33 88888.00 2010-11-24 14:35:11.930 328 13189.94 532.32 56896.45 88888.00 2010-11-24 14:35:12.930 328 13189.94 532.70 56895.96 88888.00 2010-11-24 14:35:13.930 328 13190.07 532.57 56896.33 88888.00 2010-11-24 14:35:14.930 328 13189.55 532.20 56896.21 88888.00 2010-11-24 14:35:15.930 328 13189.94 532.70 56896.33 88888.00 2010-11-24 14:35:16.930 328 13189.94 532.45 56896.45 88888.00 2010-11-24 14:35:17.930 328 13190.07 533.31 56896.70 88888.00 2010-11-24 14:35:18.930 328 13189.16 532.57 56896.21 88888.00 2010-11-24 14:35:19.930 328 13190.46 533.31 56895.96 88888.00 2010-11-24 14:35:20.930 328 13190.07 532.70 56895.84 88888.00 2010-11-24 14:35:21.930 328 13189.81 532.82 56896.58 88888.00 2010-11-24 14:35:22.930 328 13189.55 533.69 56896.09 88888.00 2010-11-24 14:35:23.930 328 13190.46 533.44 56896.45 88888.00 2010-11-24 14:35:24.930 328 13189.55 532.45 56896.33 88888.00 2010-11-24 14:35:25.930 328 13189.68 532.70 56896.70 88888.00 2010-11-24 14:35:26.930 328 13189.94 533.44 56896.33 88888.00 2010-11-24 14:35:27.930 328 13189.68 533.19 56896.21 88888.00 2010-11-24 14:35:28.930 328 13189.81 533.56 56895.96 88888.00 2010-11-24 14:35:29.930 328 13189.03 533.31 56896.58 88888.00 2010-11-24 14:35:30.930 328 13189.16 532.45 56896.21 88888.00 2010-11-24 14:35:31.930 328 13189.68 533.19 56896.33 88888.00 2010-11-24 14:35:32.930 328 13189.81 533.07 56896.33 88888.00 2010-11-24 14:35:33.930 328 13189.55 533.07 56896.58 88888.00 2010-11-24 14:35:34.930 328 13189.55 533.19 56896.09 88888.00 2010-11-24 14:35:35.930 328 13189.42 533.56 56896.33 88888.00 2010-11-24 14:35:36.930 328 13189.42 532.94 56896.33 88888.00 2010-11-24 14:35:37.930 328 13189.16 533.93 56896.09 88888.00 2010-11-24 14:35:38.930 328 13189.29 532.45 56895.96 88888.00 2010-11-24 14:35:39.930 328 13189.16 533.07 56896.21 88888.00 2010-11-24 14:35:40.930 328 13189.68 532.82 56895.84 88888.00 2010-11-24 14:35:41.930 328 13188.64 532.70 56896.33 88888.00 2010-11-24 14:35:42.930 328 13188.51 533.19 56896.21 88888.00 2010-11-24 14:35:43.930 328 13189.03 532.70 56895.96 88888.00 2010-11-24 14:35:44.930 328 13188.90 532.45 56895.84 88888.00 2010-11-24 14:35:45.930 328 13189.68 532.32 56895.36 88888.00 2010-11-24 14:35:46.930 328 13189.16 532.57 56895.72 88888.00 2010-11-24 14:35:47.930 328 13188.77 532.32 56895.60 88888.00 2010-11-24 14:35:48.930 328 13188.38 532.20 56895.84 88888.00 2010-11-24 14:35:49.930 328 13189.29 532.32 56894.74 88888.00 2010-11-24 14:35:50.930 328 13189.16 532.45 56896.09 88888.00 2010-11-24 14:35:51.930 328 13189.81 532.32 56895.72 88888.00 2010-11-24 14:35:52.930 328 13188.77 532.57 56895.84 88888.00 2010-11-24 14:35:53.930 328 13188.90 531.46 56895.60 88888.00 2010-11-24 14:35:54.930 328 13189.03 532.08 56895.96 88888.00 2010-11-24 14:35:55.930 328 13188.90 531.95 56895.60 88888.00 2010-11-24 14:35:56.930 328 13189.03 531.83 56895.60 88888.00 2010-11-24 14:35:57.930 328 13189.42 532.32 56895.60 88888.00 2010-11-24 14:35:58.930 328 13188.90 531.95 56895.60 88888.00 2010-11-24 14:35:59.930 328 13188.77 531.83 56895.60 88888.00 2010-11-24 14:36:00.930 328 13188.64 531.70 56895.48 88888.00 2010-11-24 14:36:01.930 328 13188.64 532.20 56895.84 88888.00 2010-11-24 14:36:02.930 328 13188.64 531.95 56895.96 88888.00 2010-11-24 14:36:03.930 328 13188.12 531.70 56895.84 88888.00 2010-11-24 14:36:04.930 328 13189.16 532.32 56895.60 88888.00 2010-11-24 14:36:05.930 328 13187.73 531.58 56895.60 88888.00 2010-11-24 14:36:06.930 328 13188.77 532.20 56895.36 88888.00 2010-11-24 14:36:07.930 328 13188.25 532.08 56895.96 88888.00 2010-11-24 14:36:08.930 328 13188.64 532.20 56896.09 88888.00 2010-11-24 14:36:09.930 328 13188.38 532.45 56894.99 88888.00 2010-11-24 14:36:10.930 328 13188.38 531.95 56895.36 88888.00 2010-11-24 14:36:11.930 328 13188.12 532.08 56895.36 88888.00 2010-11-24 14:36:12.930 328 13188.77 531.58 56895.23 88888.00 2010-11-24 14:36:13.930 328 13188.51 531.95 56895.60 88888.00 2010-11-24 14:36:14.930 328 13188.64 531.95 56895.11 88888.00 2010-11-24 14:36:15.930 328 13188.25 531.83 56895.23 88888.00 2010-11-24 14:36:16.930 328 13188.64 532.20 56895.84 88888.00 2010-11-24 14:36:17.930 328 13188.25 531.95 56895.60 88888.00 2010-11-24 14:36:18.930 328 13188.25 531.46 56895.36 88888.00 2010-11-24 14:36:19.930 328 13188.25 532.57 56895.60 88888.00 2010-11-24 14:36:20.930 328 13188.25 532.57 56895.60 88888.00 2010-11-24 14:36:21.930 328 13188.51 532.20 56895.11 88888.00 2010-11-24 14:36:22.930 328 13188.25 531.70 56895.60 88888.00 2010-11-24 14:36:23.930 328 13188.25 531.83 56895.60 88888.00 2010-11-24 14:36:24.930 328 13188.64 531.46 56894.86 88888.00 2010-11-24 14:36:25.930 328 13188.25 531.33 56895.23 88888.00 2010-11-24 14:36:26.930 328 13188.90 531.46 56895.23 88888.00 2010-11-24 14:36:27.930 328 13189.03 531.21 56895.60 88888.00 2010-11-24 14:36:28.930 328 13188.25 531.58 56894.86 88888.00 2010-11-24 14:36:29.930 328 13188.38 531.33 56895.36 88888.00 2010-11-24 14:36:30.930 328 13188.51 531.46 56894.62 88888.00 2010-11-24 14:36:31.930 328 13188.38 531.46 56894.99 88888.00 2010-11-24 14:36:32.930 328 13187.60 531.09 56895.36 88888.00 2010-11-24 14:36:33.930 328 13188.77 530.59 56895.23 88888.00 2010-11-24 14:36:35.930 328 13188.38 531.09 56895.11 88888.00 2010-11-24 14:36:36.930 328 13188.51 530.84 56895.11 88888.00 2010-11-24 14:36:37.930 328 13187.99 530.84 56894.50 88888.00 2010-11-24 14:36:38.930 328 13187.99 531.21 56894.86 88888.00 2010-11-24 14:36:39.930 328 13188.25 531.09 56894.50 88888.00 2010-11-24 14:36:40.930 328 13187.86 531.09 56894.99 88888.00 2010-11-24 14:36:41.930 328 13187.99 531.21 56895.11 88888.00 2010-11-24 14:36:42.930 328 13187.86 531.58 56894.86 88888.00 2010-11-24 14:36:43.930 328 13187.99 531.21 56895.84 88888.00 2010-11-24 14:36:44.930 328 13188.51 531.58 56894.25 88888.00 2010-11-24 14:36:45.930 328 13188.12 531.09 56894.86 88888.00 2010-11-24 14:36:46.930 328 13187.60 530.71 56895.48 88888.00 2010-11-24 14:36:47.930 328 13188.38 531.83 56894.86 88888.00 2010-11-24 14:36:48.930 328 13187.60 530.84 56895.72 88888.00 2010-11-24 14:36:49.930 328 13187.99 530.96 56894.99 88888.00 2010-11-24 14:36:50.930 328 13188.51 531.09 56895.11 88888.00 2010-11-24 14:36:51.930 328 13187.21 530.96 56895.23 88888.00 2010-11-24 14:36:52.930 328 13187.73 530.96 56894.62 88888.00 2010-11-24 14:36:53.930 328 13187.73 530.47 56894.86 88888.00 2010-11-24 14:36:54.930 328 13187.73 530.84 56895.48 88888.00 2010-11-24 14:36:55.930 328 13187.73 530.96 56893.77 88888.00 2010-11-24 14:36:56.930 328 13187.47 531.09 56894.38 88888.00 2010-11-24 14:36:57.930 328 13186.82 530.96 56895.11 88888.00 2010-11-24 14:36:58.930 328 13187.86 530.71 56894.74 88888.00 2010-11-24 14:36:59.930 328 13187.60 531.09 56895.11 88888.00 2010-11-24 14:37:00.930 328 13187.73 530.96 56894.25 88888.00 2010-11-24 14:37:01.930 328 13187.08 530.96 56895.48 88888.00 2010-11-24 14:37:02.930 328 13187.86 530.59 56894.50 88888.00 2010-11-24 14:37:03.930 328 13187.60 531.09 56894.50 88888.00 2010-11-24 14:37:04.930 328 13187.73 530.22 56895.11 88888.00 2010-11-24 14:37:05.930 328 13187.34 531.21 56894.25 88888.00 2010-11-24 14:37:06.930 328 13188.25 530.96 56894.01 88888.00 2010-11-24 14:37:07.930 328 13187.47 530.09 56894.62 88888.00 2010-11-24 14:37:08.930 328 13187.86 530.34 56894.86 88888.00 2010-11-24 14:37:09.930 328 13188.64 529.97 56894.50 88888.00 2010-11-24 14:37:10.930 328 13189.16 530.59 56894.62 88888.00 2010-11-24 14:37:11.930 328 13188.77 530.71 56894.62 88888.00 2010-11-24 14:37:12.930 328 13188.64 531.09 56894.74 88888.00 2010-11-24 14:37:13.930 328 13188.77 530.22 56894.50 88888.00 2010-11-24 14:37:14.930 328 13189.16 529.97 56894.62 88888.00 2010-11-24 14:37:15.930 328 13188.51 530.09 56894.99 88888.00 2010-11-24 14:37:16.930 328 13189.42 531.09 56894.74 88888.00 2010-11-24 14:37:17.930 328 13188.90 530.47 56894.62 88888.00 2010-11-24 14:37:18.930 328 13188.77 530.84 56894.25 88888.00 2010-11-24 14:37:19.930 328 13189.94 529.97 56894.38 88888.00 2010-11-24 14:37:20.930 328 13189.16 530.59 56894.38 88888.00 2010-11-24 14:37:21.930 328 13189.29 530.96 56894.50 88888.00 2010-11-24 14:37:22.930 328 13188.38 530.34 56895.11 88888.00 2010-11-24 14:37:23.930 328 13189.03 530.71 56894.38 88888.00 2010-11-24 14:37:24.930 328 13189.16 530.47 56895.48 88888.00 2010-11-24 14:37:25.930 328 13188.90 530.71 56895.36 88888.00 2010-11-24 14:37:26.930 328 13188.38 531.09 56894.86 88888.00 2010-11-24 14:37:27.930 328 13188.38 530.47 56895.36 88888.00 2010-11-24 14:37:28.930 328 13188.38 531.09 56894.74 88888.00 2010-11-24 14:37:29.930 328 13189.16 529.85 56895.23 88888.00 2010-11-24 14:37:30.930 328 13188.25 530.22 56895.23 88888.00 2010-11-24 14:37:31.930 328 13188.64 530.34 56894.86 88888.00 2010-11-24 14:37:32.930 328 13187.73 529.72 56894.86 88888.00 2010-11-24 14:37:33.930 328 13188.51 530.47 56895.36 88888.00 2010-11-24 14:37:34.930 328 13188.38 530.47 56894.62 88888.00 2010-11-24 14:37:35.930 328 13188.51 530.47 56894.86 88888.00 2010-11-24 14:37:36.930 328 13188.64 530.59 56895.36 88888.00 2010-11-24 14:37:37.930 328 13187.99 530.22 56894.38 88888.00 2010-11-24 14:37:38.930 328 13188.25 529.72 56894.62 88888.00 2010-11-24 14:37:39.930 328 13188.90 529.97 56894.86 88888.00 2010-11-24 14:37:40.930 328 13188.90 530.59 56894.50 88888.00 2010-11-24 14:37:41.930 328 13188.38 530.09 56894.86 88888.00 2010-11-24 14:37:42.930 328 13188.12 529.60 56895.11 88888.00 2010-11-24 14:37:43.930 328 13188.64 529.97 56894.62 88888.00 2010-11-24 14:37:44.930 328 13189.42 529.23 56895.36 88888.00 2010-11-24 14:37:45.930 328 13188.77 529.60 56894.86 88888.00 2010-11-24 14:37:46.930 328 13188.90 528.98 56894.50 88888.00 2010-11-24 14:37:47.930 328 13188.64 529.10 56894.25 88888.00 2010-11-24 14:37:48.930 328 13188.51 529.60 56895.11 88888.00 2010-11-24 14:37:49.930 328 13188.64 528.86 56894.86 88888.00 2010-11-24 14:37:50.930 328 13188.64 529.35 56895.23 88888.00 2010-11-24 14:37:51.930 328 13188.38 529.23 56894.86 88888.00 2010-11-24 14:37:52.930 328 13189.16 529.72 56894.99 88888.00 2010-11-24 14:37:53.930 328 13188.25 529.35 56894.62 88888.00 2010-11-24 14:37:54.930 328 13188.25 529.35 56894.99 88888.00 2010-11-24 14:37:55.930 328 13188.25 529.23 56895.11 88888.00 2010-11-24 14:37:56.930 328 13188.90 529.23 56894.74 88888.00 2010-11-24 14:37:57.930 328 13188.51 529.10 56894.99 88888.00 2010-11-24 14:37:58.930 328 13188.51 529.10 56895.48 88888.00 2010-11-24 14:37:59.930 328 13188.12 529.72 56894.62 88888.00 2010-11-24 14:38:00.930 328 13188.25 529.72 56894.86 88888.00 2010-11-24 14:38:01.930 328 13188.25 529.60 56894.62 88888.00 2010-11-24 14:38:02.930 328 13187.47 529.10 56894.99 88888.00 2010-11-24 14:38:03.930 328 13187.34 529.48 56895.11 88888.00 2010-11-24 14:38:04.930 328 13187.73 529.35 56894.50 88888.00 2010-11-24 14:38:05.930 328 13187.34 529.23 56894.86 88888.00 2010-11-24 14:38:06.930 328 13187.86 529.23 56894.62 88888.00 2010-11-24 14:38:07.930 328 13188.12 529.23 56894.38 88888.00 2010-11-24 14:38:08.930 328 13187.99 529.72 56894.50 88888.00 2010-11-24 14:38:09.930 328 13187.60 529.23 56894.86 88888.00 2010-11-24 14:38:10.930 328 13187.47 529.60 56894.50 88888.00 2010-11-24 14:38:11.930 328 13187.73 529.23 56894.74 88888.00 2010-11-24 14:38:12.930 328 13187.08 529.10 56894.50 88888.00 2010-11-24 14:38:13.930 328 13187.73 529.97 56894.13 88888.00 2010-11-24 14:38:14.930 328 13188.12 529.10 56894.50 88888.00 2010-11-24 14:38:15.930 328 13187.60 529.35 56894.25 88888.00 2010-11-24 14:38:16.930 328 13188.12 528.61 56894.74 88888.00 2010-11-24 14:38:17.930 328 13187.47 529.10 56894.50 88888.00 2010-11-24 14:38:18.930 328 13187.47 528.86 56893.64 88888.00 2010-11-24 14:38:19.930 328 13188.38 529.23 56894.62 88888.00 2010-11-24 14:38:20.930 328 13188.25 529.23 56894.38 88888.00 2010-11-24 14:38:21.930 328 13187.60 528.98 56894.86 88888.00 2010-11-24 14:38:22.930 328 13187.73 529.10 56894.62 88888.00 2010-11-24 14:38:23.930 328 13187.21 528.86 56894.38 88888.00 2010-11-24 14:38:24.930 328 13187.60 528.98 56894.74 88888.00 2010-11-24 14:38:25.930 328 13187.21 528.86 56894.25 88888.00 2010-11-24 14:38:26.930 328 13187.47 528.73 56894.25 88888.00 2010-11-24 14:38:27.930 328 13186.82 529.35 56894.86 88888.00 2010-11-24 14:38:28.930 328 13186.82 528.98 56894.01 88888.00 2010-11-24 14:38:29.930 328 13187.47 529.35 56894.25 88888.00 2010-11-24 14:38:30.930 328 13187.86 529.23 56893.64 88888.00 2010-11-24 14:38:31.930 328 13187.73 528.98 56894.99 88888.00 2010-11-24 14:38:32.930 328 13187.34 528.98 56894.50 88888.00 2010-11-24 14:38:33.930 328 13187.60 529.48 56893.89 88888.00 2010-11-24 14:38:35.930 328 13187.21 528.73 56894.13 88888.00 2010-11-24 14:38:36.930 328 13187.08 529.60 56894.25 88888.00 2010-11-24 14:38:37.930 328 13187.47 528.86 56894.50 88888.00 2010-11-24 14:38:38.930 328 13187.08 528.98 56894.13 88888.00 2010-11-24 14:38:39.930 328 13186.95 529.23 56893.89 88888.00 2010-11-24 14:38:40.930 328 13186.43 528.86 56894.13 88888.00 2010-11-24 14:38:41.930 328 13186.95 529.23 56893.64 88888.00 2010-11-24 14:38:42.930 328 13186.43 529.10 56893.77 88888.00 2010-11-24 14:38:43.930 328 13187.73 528.98 56893.77 88888.00 2010-11-24 14:38:44.930 328 13186.69 529.23 56893.52 88888.00 2010-11-24 14:38:45.930 328 13186.56 529.48 56893.27 88888.00 2010-11-24 14:38:46.930 328 13186.82 529.35 56894.25 88888.00 2010-11-24 14:38:47.930 328 13186.82 529.23 56893.64 88888.00 2010-11-24 14:38:48.930 328 13187.08 528.98 56894.50 88888.00 2010-11-24 14:38:49.930 328 13187.60 529.48 56894.38 88888.00 2010-11-24 14:38:50.930 328 13186.17 528.98 56894.01 88888.00 2010-11-24 14:38:51.930 328 13187.21 529.23 56893.77 88888.00 2010-11-24 14:38:52.930 328 13186.43 529.35 56894.01 88888.00 2010-11-24 14:38:53.930 328 13187.08 529.60 56893.89 88888.00 2010-11-24 14:38:54.930 328 13186.95 529.60 56893.89 88888.00 2010-11-24 14:38:55.930 328 13187.08 528.73 56894.01 88888.00 2010-11-24 14:38:56.930 328 13187.34 529.10 56894.01 88888.00 2010-11-24 14:38:57.930 328 13187.08 529.97 56893.77 88888.00 2010-11-24 14:38:58.930 328 13187.86 529.60 56894.01 88888.00 2010-11-24 14:38:59.930 328 13187.60 528.98 56894.25 88888.00 2010-11-24 14:39:00.930 328 13187.73 529.10 56894.01 88888.00 2010-11-24 14:39:01.930 328 13187.21 528.61 56893.77 88888.00 2010-11-24 14:39:02.930 328 13187.60 529.35 56893.89 88888.00 2010-11-24 14:39:03.930 328 13187.08 529.85 56894.50 88888.00 2010-11-24 14:39:04.930 328 13187.73 529.35 56894.25 88888.00 2010-11-24 14:39:05.930 328 13187.86 529.10 56894.13 88888.00 2010-11-24 14:39:06.930 328 13186.82 529.35 56894.13 88888.00 2010-11-24 14:39:07.930 328 13187.60 528.98 56894.50 88888.00 2010-11-24 14:39:08.930 328 13187.21 529.85 56894.13 88888.00 2010-11-24 14:39:09.930 328 13187.47 529.35 56893.89 88888.00 2010-11-24 14:39:10.930 328 13186.82 530.09 56894.13 88888.00 2010-11-24 14:39:11.930 328 13187.86 529.23 56894.38 88888.00 2010-11-24 14:39:12.930 328 13187.60 529.85 56894.25 88888.00 2010-11-24 14:39:13.930 328 13186.43 529.48 56894.25 88888.00 2010-11-24 14:39:14.930 328 13186.04 529.72 56894.38 88888.00 2010-11-24 14:39:15.930 328 13186.56 529.72 56894.01 88888.00 2010-11-24 14:39:16.930 328 13186.56 528.86 56894.38 88888.00 2010-11-24 14:39:17.930 328 13186.04 528.73 56893.40 88888.00 2010-11-24 14:39:18.930 328 13186.95 529.23 56893.52 88888.00 2010-11-24 14:39:19.930 328 13186.69 528.98 56894.38 88888.00 2010-11-24 14:39:20.930 328 13186.56 528.48 56894.13 88888.00 2010-11-24 14:39:21.930 328 13186.04 528.86 56893.77 88888.00 2010-11-24 14:39:22.930 328 13186.17 528.73 56893.64 88888.00 2010-11-24 14:39:23.930 328 13187.21 529.10 56893.77 88888.00 2010-11-24 14:39:24.930 328 13185.78 528.86 56894.50 88888.00 2010-11-24 14:39:25.930 328 13186.56 529.23 56894.13 88888.00 2010-11-24 14:39:26.930 328 13186.30 528.36 56894.38 88888.00 2010-11-24 14:39:27.930 328 13185.78 528.86 56893.89 88888.00 2010-11-24 14:39:28.930 328 13185.26 528.61 56894.01 88888.00 2010-11-24 14:39:29.930 328 13186.17 529.60 56893.64 88888.00 2010-11-24 14:39:30.930 328 13186.43 528.98 56894.74 88888.00 2010-11-24 14:39:31.930 328 13186.04 528.86 56893.89 88888.00 2010-11-24 14:39:32.930 328 13186.17 528.98 56893.89 88888.00 2010-11-24 14:39:33.930 328 13186.17 529.23 56893.89 88888.00 2010-11-24 14:39:34.930 328 13186.30 529.10 56893.64 88888.00 2010-11-24 14:39:35.930 328 13186.43 528.73 56894.38 88888.00 2010-11-24 14:39:36.930 328 13186.17 528.86 56894.13 88888.00 2010-11-24 14:39:37.930 328 13185.91 529.23 56893.89 88888.00 2010-11-24 14:39:38.930 328 13185.65 529.10 56894.01 88888.00 2010-11-24 14:39:39.930 328 13186.04 529.85 56893.64 88888.00 2010-11-24 14:39:40.930 328 13185.91 529.72 56893.40 88888.00 2010-11-24 14:39:41.930 328 13185.78 529.48 56893.77 88888.00 2010-11-24 14:39:42.930 328 13185.78 529.97 56894.13 88888.00 2010-11-24 14:39:43.930 328 13185.39 529.10 56893.27 88888.00 2010-11-24 14:39:44.930 328 13185.91 529.60 56894.38 88888.00 2010-11-24 14:39:45.930 328 13185.65 529.23 56893.77 88888.00 2010-11-24 14:39:46.930 328 13185.39 529.60 56893.64 88888.00 2010-11-24 14:39:47.930 328 13185.39 529.23 56893.64 88888.00 2010-11-24 14:39:48.930 328 13185.00 529.60 56893.77 88888.00 2010-11-24 14:39:49.930 328 13185.13 529.35 56893.89 88888.00 2010-11-24 14:39:50.930 328 13185.52 529.10 56894.13 88888.00 2010-11-24 14:39:51.930 328 13185.39 528.73 56893.77 88888.00 2010-11-24 14:39:52.930 328 13185.65 529.35 56893.40 88888.00 2010-11-24 14:39:53.930 328 13185.13 528.98 56893.77 88888.00 2010-11-24 14:39:54.930 328 13185.00 529.60 56894.01 88888.00 2010-11-24 14:39:55.930 328 13185.00 528.98 56892.91 88888.00 2010-11-24 14:39:56.930 328 13185.13 529.97 56893.64 88888.00 2010-11-24 14:39:57.930 328 13185.52 529.35 56893.27 88888.00 2010-11-24 14:39:58.930 328 13185.00 528.86 56894.01 88888.00 2010-11-24 14:39:59.930 328 13185.52 528.86 56894.13 88888.00 2010-11-24 14:40:00.930 328 13185.39 529.48 56894.13 88888.00 2010-11-24 14:40:01.930 328 13184.61 529.85 56894.25 88888.00 2010-11-24 14:40:02.930 328 13184.74 529.72 56893.27 88888.00 2010-11-24 14:40:03.930 328 13185.39 529.60 56893.52 88888.00 2010-11-24 14:40:04.930 328 13184.87 530.59 56893.89 88888.00 2010-11-24 14:40:05.930 328 13185.39 529.72 56892.91 88888.00 2010-11-24 14:40:06.930 328 13185.13 529.97 56893.89 88888.00 2010-11-24 14:40:07.930 328 13185.78 529.23 56893.40 88888.00 2010-11-24 14:40:08.930 328 13184.87 529.97 56893.03 88888.00 2010-11-24 14:40:09.930 328 13185.52 529.85 56893.15 88888.00 2010-11-24 14:40:10.930 328 13184.48 530.09 56893.27 88888.00 2010-11-24 14:40:11.930 328 13185.65 529.35 56893.40 88888.00 2010-11-24 14:40:12.930 328 13185.39 530.34 56894.13 88888.00 2010-11-24 14:40:13.930 328 13185.91 530.22 56893.64 88888.00 2010-11-24 14:40:14.930 328 13185.65 529.97 56893.27 88888.00 2010-11-24 14:40:15.930 328 13185.26 530.22 56893.40 88888.00 2010-11-24 14:40:16.930 328 13184.74 530.22 56894.13 88888.00 2010-11-24 14:40:17.930 328 13185.52 529.85 56893.64 88888.00 2010-11-24 14:40:18.930 328 13185.91 530.34 56893.40 88888.00 2010-11-24 14:40:19.930 328 13186.17 529.72 56893.64 88888.00 2010-11-24 14:40:20.930 328 13185.26 529.97 56894.01 88888.00 2010-11-24 14:40:21.930 328 13185.91 530.71 56893.89 88888.00 2010-11-24 14:40:22.930 328 13186.04 530.22 56893.77 88888.00 2010-11-24 14:40:23.930 328 13186.17 530.34 56893.52 88888.00 2010-11-24 14:40:24.930 328 13186.17 529.48 56893.03 88888.00 2010-11-24 14:40:25.930 328 13186.04 529.85 56893.40 88888.00 2010-11-24 14:40:26.930 328 13186.04 529.97 56893.77 88888.00 2010-11-24 14:40:27.930 328 13185.78 530.09 56894.13 88888.00 2010-11-24 14:40:28.930 328 13185.65 530.09 56893.64 88888.00 2010-11-24 14:40:29.930 328 13185.65 529.97 56893.89 88888.00 2010-11-24 14:40:30.930 328 13185.78 529.85 56893.52 88888.00 2010-11-24 14:40:31.930 328 13185.65 529.85 56893.40 88888.00 2010-11-24 14:40:32.930 328 13185.78 530.09 56893.52 88888.00 2010-11-24 14:40:33.930 328 13185.91 530.71 56893.77 88888.00 2010-11-24 14:40:34.930 328 13186.04 530.09 56894.25 88888.00 2010-11-24 14:40:35.930 328 13185.78 529.72 56893.64 88888.00 2010-11-24 14:40:36.930 328 13185.65 530.71 56893.89 88888.00 2010-11-24 14:40:37.930 328 13186.17 529.60 56893.77 88888.00 2010-11-24 14:40:38.930 328 13185.91 530.47 56894.25 88888.00 2010-11-24 14:40:39.930 328 13185.65 530.34 56894.50 88888.00 2010-11-24 14:40:40.930 328 13186.17 530.09 56894.25 88888.00 2010-11-24 14:40:41.930 328 13185.78 530.09 56893.77 88888.00 2010-11-24 14:40:42.930 328 13186.30 530.09 56893.64 88888.00 2010-11-24 14:40:43.930 328 13185.13 530.59 56894.25 88888.00 2010-11-24 14:40:44.930 328 13185.91 530.22 56893.89 88888.00 2010-11-24 14:40:45.930 328 13185.91 530.47 56893.52 88888.00 2010-11-24 14:40:46.930 328 13185.91 530.71 56893.77 88888.00 2010-11-24 14:40:47.930 328 13186.04 530.09 56893.77 88888.00 2010-11-24 14:40:48.930 328 13185.78 530.34 56893.89 88888.00 2010-11-24 14:40:49.930 328 13186.17 530.47 56893.89 88888.00 2010-11-24 14:40:50.930 328 13186.17 529.97 56893.89 88888.00 2010-11-24 14:40:51.930 328 13186.82 530.59 56894.13 88888.00 2010-11-24 14:40:52.930 328 13185.65 530.34 56893.89 88888.00 2010-11-24 14:40:53.930 328 13186.30 530.34 56893.40 88888.00 2010-11-24 14:40:54.930 328 13186.43 530.34 56894.01 88888.00 2010-11-24 14:40:55.930 328 13186.30 529.97 56894.25 88888.00 2010-11-24 14:40:56.930 328 13186.04 530.09 56893.89 88888.00 2010-11-24 14:40:57.930 328 13186.43 529.85 56894.38 88888.00 2010-11-24 14:40:58.930 328 13186.30 529.72 56893.52 88888.00 2010-11-24 14:40:59.930 328 13186.30 529.72 56894.13 88888.00 2010-11-24 14:41:00.930 328 13186.30 529.60 56894.01 88888.00 2010-11-24 14:41:01.930 328 13186.56 529.48 56893.89 88888.00 2010-11-24 14:41:02.930 328 13186.82 530.09 56893.89 88888.00 2010-11-24 14:41:03.930 328 13186.95 529.72 56894.38 88888.00 2010-11-24 14:41:04.930 328 13186.82 529.85 56894.38 88888.00 2010-11-24 14:41:05.930 328 13187.34 529.97 56894.25 88888.00 2010-11-24 14:41:06.930 328 13186.30 529.48 56893.77 88888.00 2010-11-24 14:41:07.930 328 13186.82 530.47 56894.38 88888.00 2010-11-24 14:41:08.930 328 13186.30 530.59 56894.25 88888.00 2010-11-24 14:41:09.930 328 13187.21 529.97 56894.13 88888.00 2010-11-24 14:41:10.930 328 13186.82 529.72 56894.13 88888.00 2010-11-24 14:41:11.930 328 13186.82 529.97 56894.38 88888.00 2010-11-24 14:41:12.930 328 13186.43 530.22 56894.25 88888.00 2010-11-24 14:41:13.930 328 13186.82 529.85 56894.01 88888.00 2010-11-24 14:41:14.930 328 13187.21 530.47 56894.01 88888.00 2010-11-24 14:41:15.930 328 13186.43 530.71 56894.01 88888.00 2010-11-24 14:41:16.930 328 13186.82 529.85 56893.77 88888.00 2010-11-24 14:41:17.930 328 13186.17 529.35 56893.64 88888.00 2010-11-24 14:41:18.930 328 13186.69 530.09 56894.01 88888.00 2010-11-24 14:41:19.930 328 13187.08 530.59 56893.89 88888.00 2010-11-24 14:41:20.930 328 13186.43 530.34 56894.13 88888.00 2010-11-24 14:41:21.930 328 13186.69 530.34 56894.01 88888.00 2010-11-24 14:41:22.930 328 13186.30 530.96 56894.13 88888.00 2010-11-24 14:41:23.930 328 13186.82 529.97 56894.13 88888.00 2010-11-24 14:41:24.930 328 13186.82 529.85 56893.89 88888.00 2010-11-24 14:41:25.930 328 13186.82 529.72 56893.64 88888.00 2010-11-24 14:41:26.930 328 13186.82 529.48 56894.13 88888.00 2010-11-24 14:41:27.930 328 13186.56 529.85 56894.38 88888.00 2010-11-24 14:41:28.930 328 13186.95 530.34 56894.99 88888.00 2010-11-24 14:41:29.930 328 13187.73 529.85 56894.38 88888.00 2010-11-24 14:41:30.930 328 13187.08 529.97 56894.13 88888.00 2010-11-24 14:41:31.930 328 13186.82 529.97 56894.25 88888.00 2010-11-24 14:41:32.930 328 13187.47 530.09 56894.50 88888.00 2010-11-24 14:41:33.930 328 13187.08 529.72 56894.62 88888.00 2010-11-24 14:41:34.930 328 13187.47 529.72 56894.25 88888.00 2010-11-24 14:41:35.930 328 13186.56 529.48 56894.86 88888.00 2010-11-24 14:41:36.930 328 13187.34 530.09 56894.25 88888.00 2010-11-24 14:41:37.930 328 13186.82 529.35 56894.13 88888.00 2010-11-24 14:41:38.930 328 13187.73 529.85 56894.74 88888.00 2010-11-24 14:41:39.930 328 13186.56 529.23 56895.23 88888.00 2010-11-24 14:41:40.930 328 13187.99 529.60 56894.13 88888.00 2010-11-24 14:41:41.930 328 13187.21 529.23 56894.25 88888.00 2010-11-24 14:41:42.930 328 13187.86 529.97 56894.13 88888.00 2010-11-24 14:41:43.930 328 13187.34 529.72 56894.86 88888.00 2010-11-24 14:41:44.930 328 13188.64 529.60 56894.62 88888.00 2010-11-24 14:41:45.930 328 13187.60 529.72 56894.99 88888.00 2010-11-24 14:41:46.930 328 13187.99 530.34 56894.01 88888.00 2010-11-24 14:41:47.930 328 13187.73 528.98 56894.38 88888.00 2010-11-24 14:41:48.930 328 13188.38 529.35 56894.38 88888.00 2010-11-24 14:41:49.930 328 13187.73 529.48 56894.38 88888.00 2010-11-24 14:41:50.930 328 13188.12 529.35 56894.99 88888.00 2010-11-24 14:41:51.930 328 13187.60 529.60 56894.74 88888.00 2010-11-24 14:41:52.930 328 13188.64 529.85 56894.25 88888.00 2010-11-24 14:41:53.930 328 13188.64 529.60 56894.74 88888.00 2010-11-24 14:41:54.930 328 13187.86 528.61 56894.99 88888.00 2010-11-24 14:41:55.930 328 13187.99 529.23 56894.50 88888.00 2010-11-24 14:41:56.930 328 13187.86 528.98 56894.38 88888.00 2010-11-24 14:41:57.930 328 13188.51 528.73 56895.23 88888.00 2010-11-24 14:41:58.930 328 13188.38 528.98 56894.38 88888.00 2010-11-24 14:41:59.930 328 13188.25 529.35 56894.62 88888.00 2010-11-24 14:42:00.930 328 13188.25 529.72 56895.11 88888.00 2010-11-24 14:42:01.930 328 13188.25 529.10 56895.11 88888.00 2010-11-24 14:42:02.930 328 13188.77 528.86 56894.99 88888.00 2010-11-24 14:42:03.930 328 13188.12 529.23 56894.86 88888.00 2010-11-24 14:42:04.930 328 13187.73 528.98 56894.86 88888.00 2010-11-24 14:42:05.930 328 13187.99 528.36 56894.99 88888.00 2010-11-24 14:42:06.930 328 13188.51 528.98 56894.38 88888.00 2010-11-24 14:42:07.930 328 13187.60 529.23 56895.11 88888.00 2010-11-24 14:42:08.930 328 13187.08 528.98 56894.74 88888.00 2010-11-24 14:42:09.930 328 13187.60 528.48 56895.11 88888.00 2010-11-24 14:42:10.930 328 13187.99 529.35 56894.74 88888.00 2010-11-24 14:42:11.930 328 13187.60 528.61 56894.62 88888.00 2010-11-24 14:42:12.930 328 13186.95 529.60 56894.86 88888.00 2010-11-24 14:42:13.930 328 13187.34 529.72 56894.62 88888.00 2010-11-24 14:42:14.930 328 13186.95 529.23 56895.23 88888.00 2010-11-24 14:42:15.930 328 13186.95 530.09 56894.74 88888.00 2010-11-24 14:42:16.930 328 13186.82 528.98 56894.99 88888.00 2010-11-24 14:42:17.930 328 13186.82 529.48 56894.86 88888.00 2010-11-24 14:42:18.930 328 13187.34 528.24 56894.50 88888.00 2010-11-24 14:42:19.930 328 13186.82 529.72 56894.99 88888.00 2010-11-24 14:42:20.930 328 13186.30 529.48 56894.74 88888.00 2010-11-24 14:42:21.930 328 13186.43 529.23 56894.62 88888.00 2010-11-24 14:42:22.930 328 13186.56 528.73 56895.72 88888.00 2010-11-24 14:42:23.930 328 13186.56 529.10 56894.62 88888.00 2010-11-24 14:42:24.930 328 13187.21 528.73 56894.50 88888.00 2010-11-24 14:42:25.930 328 13187.47 528.86 56894.50 88888.00 2010-11-24 14:42:26.930 328 13186.95 528.98 56894.50 88888.00 2010-11-24 14:42:27.930 328 13186.69 529.23 56895.11 88888.00 2010-11-24 14:42:28.930 328 13187.86 529.10 56894.50 88888.00 2010-11-24 14:42:29.930 328 13187.34 529.10 56893.77 88888.00 2010-11-24 14:42:30.930 328 13187.21 529.10 56895.23 88888.00 2010-11-24 14:42:31.930 328 13187.21 528.98 56894.62 88888.00 2010-11-24 14:42:32.930 328 13187.34 529.10 56894.01 88888.00 2010-11-24 14:42:33.930 328 13187.34 529.23 56894.38 88888.00 2010-11-24 14:42:34.930 328 13187.60 529.10 56894.86 88888.00 2010-11-24 14:42:35.930 328 13186.95 528.98 56894.13 88888.00 2010-11-24 14:42:36.930 328 13187.60 529.85 56894.86 88888.00 2010-11-24 14:42:37.930 328 13187.86 529.23 56894.25 88888.00 2010-11-24 14:42:38.930 328 13187.47 529.85 56894.86 88888.00 2010-11-24 14:42:39.930 328 13187.86 529.35 56894.99 88888.00 2010-11-24 14:42:40.930 328 13187.60 530.09 56894.50 88888.00 2010-11-24 14:42:41.930 328 13187.47 529.72 56894.13 88888.00 2010-11-24 14:42:42.930 328 13187.08 529.48 56894.99 88888.00 2010-11-24 14:42:43.930 328 13187.34 529.35 56894.86 88888.00 2010-11-24 14:42:44.930 328 13187.08 530.09 56894.62 88888.00 2010-11-24 14:42:45.930 328 13187.86 530.09 56894.74 88888.00 2010-11-24 14:42:46.930 328 13186.95 529.35 56894.38 88888.00 2010-11-24 14:42:47.930 328 13187.47 529.60 56894.50 88888.00 2010-11-24 14:42:48.930 328 13187.99 530.34 56894.50 88888.00 2010-11-24 14:42:49.930 328 13188.38 529.48 56894.62 88888.00 2010-11-24 14:42:50.930 328 13187.73 529.35 56894.86 88888.00 2010-11-24 14:42:51.930 328 13188.25 529.97 56894.25 88888.00 2010-11-24 14:42:52.930 328 13187.86 529.60 56894.38 88888.00 2010-11-24 14:42:53.930 328 13187.08 529.35 56894.50 88888.00 2010-11-24 14:42:54.930 328 13187.34 528.98 56894.62 88888.00 2010-11-24 14:42:55.930 328 13187.08 529.10 56895.11 88888.00 2010-11-24 14:42:56.930 328 13187.86 529.48 56894.74 88888.00 2010-11-24 14:42:57.930 328 13187.21 529.72 56894.38 88888.00 2010-11-24 14:42:58.930 328 13187.73 529.72 56894.99 88888.00 2010-11-24 14:42:59.930 328 13188.25 528.98 56894.86 88888.00 2010-11-24 14:43:00.930 328 13187.08 529.10 56894.74 88888.00 2010-11-24 14:43:01.930 328 13188.12 529.60 56894.74 88888.00 2010-11-24 14:43:02.930 328 13186.56 529.48 56894.13 88888.00 2010-11-24 14:43:03.930 328 13187.21 529.10 56895.11 88888.00 2010-11-24 14:43:04.930 328 13186.69 528.98 56894.62 88888.00 2010-11-24 14:43:05.930 328 13187.34 529.60 56895.23 88888.00 2010-11-24 14:43:06.930 328 13187.86 529.23 56894.38 88888.00 2010-11-24 14:43:07.930 328 13187.08 529.72 56894.62 88888.00 2010-11-24 14:43:08.930 328 13186.56 529.23 56895.11 88888.00 2010-11-24 14:43:09.930 328 13187.34 528.98 56894.38 88888.00 2010-11-24 14:43:10.930 328 13187.08 529.85 56894.25 88888.00 2010-11-24 14:43:11.930 328 13186.69 528.73 56894.62 88888.00 2010-11-24 14:43:12.930 328 13186.69 528.86 56894.13 88888.00 2010-11-24 14:43:13.930 328 13186.95 528.98 56894.86 88888.00 2010-11-24 14:43:14.930 328 13186.82 529.72 56894.62 88888.00 2010-11-24 14:43:15.930 328 13186.69 529.60 56894.74 88888.00 2010-11-24 14:43:16.930 328 13186.82 529.35 56893.89 88888.00 2010-11-24 14:43:17.930 328 13186.82 529.35 56894.50 88888.00 2010-11-24 14:43:18.930 328 13186.04 529.23 56894.74 88888.00 2010-11-24 14:43:19.930 328 13186.69 529.35 56894.74 88888.00 2010-11-24 14:43:20.930 328 13186.69 528.98 56894.99 88888.00 2010-11-24 14:43:21.930 328 13186.43 528.86 56894.86 88888.00 2010-11-24 14:43:22.930 328 13186.69 529.48 56894.62 88888.00 2010-11-24 14:43:23.930 328 13187.08 528.48 56894.13 88888.00 2010-11-24 14:43:24.930 328 13186.30 528.73 56894.13 88888.00 2010-11-24 14:43:25.930 328 13186.43 529.10 56893.77 88888.00 2010-11-24 14:43:26.930 328 13186.56 529.23 56894.01 88888.00 2010-11-24 14:43:27.930 328 13187.08 529.48 56894.86 88888.00 2010-11-24 14:43:28.930 328 13186.56 529.72 56894.25 88888.00 2010-11-24 14:43:29.930 328 13186.30 529.23 56894.13 88888.00 2010-11-24 14:43:30.930 328 13186.82 529.10 56894.38 88888.00 2010-11-24 14:43:31.930 328 13186.56 528.98 56894.74 88888.00 2010-11-24 14:43:32.930 328 13186.56 528.48 56894.38 88888.00 2010-11-24 14:43:33.930 328 13186.69 529.10 56894.38 88888.00 2010-11-24 14:43:34.930 328 13186.82 529.35 56894.25 88888.00 2010-11-24 14:43:35.930 328 13186.43 529.35 56894.99 88888.00 2010-11-24 14:43:36.930 328 13186.56 528.86 56894.13 88888.00 2010-11-24 14:43:37.930 328 13186.30 529.10 56894.01 88888.00 2010-11-24 14:43:38.930 328 13186.17 529.23 56894.38 88888.00 2010-11-24 14:43:39.930 328 13185.52 529.35 56894.01 88888.00 2010-11-24 14:43:40.930 328 13185.65 528.48 56894.62 88888.00 2010-11-24 14:43:41.930 328 13186.30 529.10 56893.89 88888.00 2010-11-24 14:43:42.930 328 13185.26 528.98 56894.38 88888.00 2010-11-24 14:43:43.930 328 13185.26 529.35 56894.38 88888.00 2010-11-24 14:43:44.930 328 13186.17 529.48 56893.77 88888.00 2010-11-24 14:43:45.930 328 13185.39 529.10 56894.25 88888.00 2010-11-24 14:43:46.930 328 13186.30 529.48 56894.01 88888.00 2010-11-24 14:43:47.930 328 13185.78 529.23 56893.64 88888.00 2010-11-24 14:43:48.930 328 13185.52 529.35 56894.01 88888.00 2010-11-24 14:43:49.930 328 13185.39 528.98 56894.01 88888.00 2010-11-24 14:43:50.930 328 13185.91 529.23 56893.64 88888.00 2010-11-24 14:43:51.930 328 13185.65 529.10 56893.52 88888.00 2010-11-24 14:43:52.930 328 13185.78 529.48 56893.89 88888.00 2010-11-24 14:43:53.930 328 13185.91 529.35 56894.25 88888.00 2010-11-24 14:43:54.930 328 13185.26 529.23 56893.77 88888.00 2010-11-24 14:43:55.930 328 13185.39 529.48 56893.77 88888.00 2010-11-24 14:43:56.930 328 13185.78 528.48 56893.89 88888.00 2010-11-24 14:43:57.930 328 13185.78 528.98 56893.77 88888.00 2010-11-24 14:43:58.930 328 13185.52 529.48 56893.40 88888.00 2010-11-24 14:43:59.930 328 13185.26 529.23 56893.40 88888.00 2010-11-24 14:44:00.930 328 13185.26 529.48 56894.50 88888.00 2010-11-24 14:44:01.930 328 13185.78 528.98 56893.64 88888.00 2010-11-24 14:44:02.930 328 13185.65 529.48 56893.64 88888.00 2010-11-24 14:44:03.930 328 13185.65 529.48 56893.52 88888.00 2010-11-24 14:44:04.930 328 13185.39 529.60 56893.52 88888.00 2010-11-24 14:44:05.930 328 13185.65 529.10 56894.25 88888.00 2010-11-24 14:44:06.930 328 13185.65 529.10 56894.25 88888.00 2010-11-24 14:44:07.930 328 13185.39 529.48 56893.77 88888.00 2010-11-24 14:44:08.930 328 13185.78 529.23 56893.52 88888.00 2010-11-24 14:44:09.930 328 13185.52 529.97 56893.77 88888.00 2010-11-24 14:44:10.930 328 13185.78 529.48 56893.27 88888.00 2010-11-24 14:44:11.930 328 13185.91 529.35 56894.01 88888.00 2010-11-24 14:44:12.930 328 13185.78 528.98 56893.40 88888.00 2010-11-24 14:44:13.930 328 13185.91 529.10 56893.77 88888.00 2010-11-24 14:44:14.930 328 13186.04 529.10 56893.64 88888.00 2010-11-24 14:44:15.930 328 13185.91 528.86 56893.77 88888.00 2010-11-24 14:44:16.930 328 13186.30 528.73 56894.50 88888.00 2010-11-24 14:44:17.930 328 13186.43 529.23 56894.25 88888.00 2010-11-24 14:44:18.930 328 13186.56 528.86 56893.89 88888.00 2010-11-24 14:44:19.930 328 13186.30 529.10 56894.25 88888.00 2010-11-24 14:44:20.930 328 13186.04 528.98 56894.13 88888.00 2010-11-24 14:44:21.930 328 13185.78 529.35 56893.40 88888.00 2010-11-24 14:44:22.930 328 13185.65 529.10 56894.01 88888.00 2010-11-24 14:44:23.930 328 13186.04 529.48 56894.01 88888.00 2010-11-24 14:44:24.930 328 13185.52 528.11 56893.52 88888.00 2010-11-24 14:44:25.930 328 13186.04 528.73 56893.64 88888.00 2010-11-24 14:44:26.930 328 13185.78 528.98 56893.89 88888.00 2010-11-24 14:44:27.930 328 13185.52 529.10 56893.77 88888.00 2010-11-24 14:44:28.930 328 13185.39 528.73 56893.89 88888.00 2010-11-24 14:44:29.930 328 13185.78 528.86 56893.64 88888.00 2010-11-24 14:44:30.930 328 13186.04 528.36 56894.13 88888.00 2010-11-24 14:44:31.930 328 13185.65 529.23 56893.52 88888.00 2010-11-24 14:44:32.930 328 13185.65 528.61 56894.38 88888.00 2010-11-24 14:44:33.930 328 13185.39 528.48 56893.64 88888.00 2010-11-24 14:44:35.930 328 13185.78 528.98 56893.64 88888.00 2010-11-24 14:44:36.930 328 13186.04 528.73 56893.89 88888.00 2010-11-24 14:44:37.930 328 13185.78 529.23 56893.52 88888.00 2010-11-24 14:44:38.930 328 13185.91 528.48 56893.15 88888.00 2010-11-24 14:44:39.930 328 13185.78 528.36 56893.77 88888.00 2010-11-24 14:44:40.930 328 13185.39 528.86 56893.40 88888.00 2010-11-24 14:44:41.930 328 13185.39 528.73 56893.40 88888.00 2010-11-24 14:44:42.930 328 13186.04 528.73 56893.40 88888.00 2010-11-24 14:44:43.930 328 13185.91 528.61 56893.27 88888.00 2010-11-24 14:44:44.930 328 13185.39 528.73 56893.77 88888.00 2010-11-24 14:44:45.930 328 13185.65 528.73 56894.62 88888.00 2010-11-24 14:44:46.930 328 13185.00 528.61 56893.77 88888.00 2010-11-24 14:44:47.930 328 13185.26 528.61 56893.64 88888.00 2010-11-24 14:44:48.930 328 13185.65 528.48 56893.77 88888.00 2010-11-24 14:44:49.930 328 13185.78 528.86 56894.38 88888.00 2010-11-24 14:44:50.930 328 13185.52 528.98 56893.64 88888.00 2010-11-24 14:44:51.930 328 13185.00 528.36 56893.52 88888.00 2010-11-24 14:44:52.930 328 13186.30 528.36 56893.77 88888.00 2010-11-24 14:44:53.930 328 13185.78 528.61 56893.40 88888.00 2010-11-24 14:44:54.930 328 13185.65 528.61 56894.01 88888.00 2010-11-24 14:44:55.930 328 13186.17 528.24 56893.03 88888.00 2010-11-24 14:44:56.930 328 13185.00 528.61 56894.25 88888.00 2010-11-24 14:44:57.930 328 13185.65 528.48 56893.52 88888.00 2010-11-24 14:44:58.930 328 13185.78 528.73 56894.01 88888.00 2010-11-24 14:44:59.930 328 13185.52 528.98 56893.77 88888.00 2010-11-24 14:45:00.930 328 13185.26 528.86 56894.13 88888.00 2010-11-24 14:45:01.930 328 13185.00 528.61 56893.40 88888.00 2010-11-24 14:45:02.930 328 13185.65 528.86 56894.01 88888.00 2010-11-24 14:45:03.930 328 13185.39 529.23 56893.64 88888.00 2010-11-24 14:45:04.930 328 13184.87 528.48 56893.64 88888.00 2010-11-24 14:45:05.930 328 13185.78 528.61 56894.38 88888.00 2010-11-24 14:45:06.930 328 13185.13 528.61 56893.40 88888.00 2010-11-24 14:45:07.930 328 13185.13 528.48 56893.03 88888.00 2010-11-24 14:45:08.930 328 13184.22 528.61 56893.40 88888.00 2010-11-24 14:45:09.930 328 13184.61 528.61 56893.52 88888.00 2010-11-24 14:45:10.930 328 13185.00 529.85 56893.89 88888.00 2010-11-24 14:45:11.930 328 13184.61 528.86 56893.89 88888.00 2010-11-24 14:45:12.930 328 13184.61 528.48 56893.64 88888.00 2010-11-24 14:45:13.930 328 13184.61 528.98 56894.13 88888.00 2010-11-24 14:45:14.930 328 13185.13 529.35 56893.52 88888.00 2010-11-24 14:45:15.930 328 13184.87 529.48 56893.40 88888.00 2010-11-24 14:45:16.930 328 13183.83 529.97 56894.01 88888.00 2010-11-24 14:45:17.930 328 13183.83 528.73 56893.52 88888.00 2010-11-24 14:45:18.930 328 13184.22 528.48 56893.64 88888.00 2010-11-24 14:45:19.930 328 13184.35 529.10 56893.77 88888.00 2010-11-24 14:45:20.930 328 13184.87 528.86 56893.77 88888.00 2010-11-24 14:45:21.930 328 13184.48 529.48 56893.64 88888.00 2010-11-24 14:45:22.930 328 13184.48 529.23 56893.77 88888.00 2010-11-24 14:45:23.930 328 13184.87 529.23 56893.15 88888.00 2010-11-24 14:45:24.930 328 13184.09 529.48 56893.27 88888.00 2010-11-24 14:45:25.930 328 13184.74 529.35 56893.52 88888.00 2010-11-24 14:45:26.930 328 13183.83 529.23 56894.01 88888.00 2010-11-24 14:45:27.930 328 13183.83 529.23 56894.13 88888.00 2010-11-24 14:45:28.930 328 13184.09 529.60 56893.52 88888.00 2010-11-24 14:45:29.930 328 13184.35 529.48 56893.89 88888.00 2010-11-24 14:45:30.930 328 13184.48 528.36 56893.40 88888.00 2010-11-24 14:45:31.930 328 13184.09 529.23 56893.27 88888.00 2010-11-24 14:45:32.930 328 13183.96 528.73 56893.27 88888.00 2010-11-24 14:45:33.930 328 13183.57 528.98 56893.52 88888.00 2010-11-24 14:45:34.930 328 13184.22 529.60 56893.89 88888.00 2010-11-24 14:45:35.930 328 13184.74 528.73 56893.27 88888.00 2010-11-24 14:45:36.930 328 13184.35 528.73 56893.52 88888.00 2010-11-24 14:45:37.930 328 13183.44 528.61 56893.40 88888.00 2010-11-24 14:45:38.930 328 13183.57 529.72 56893.77 88888.00 2010-11-24 14:45:39.930 328 13184.09 529.23 56893.64 88888.00 2010-11-24 14:45:40.930 328 13184.09 528.86 56894.38 88888.00 2010-11-24 14:45:41.930 328 13183.57 528.48 56893.89 88888.00 2010-11-24 14:45:42.930 328 13183.96 528.48 56893.15 88888.00 2010-11-24 14:45:43.930 328 13183.83 528.36 56893.27 88888.00 2010-11-24 14:45:44.930 328 13184.74 528.86 56893.15 88888.00 2010-11-24 14:45:45.930 328 13183.96 528.86 56893.40 88888.00 2010-11-24 14:45:46.930 328 13184.22 528.86 56893.03 88888.00 2010-11-24 14:45:47.930 328 13184.87 528.98 56893.89 88888.00 2010-11-24 14:45:48.930 328 13183.70 528.73 56893.40 88888.00 2010-11-24 14:45:49.930 328 13184.22 529.35 56893.03 88888.00 2010-11-24 14:45:50.930 328 13183.70 528.86 56893.77 88888.00 2010-11-24 14:45:51.930 328 13184.61 528.24 56894.13 88888.00 2010-11-24 14:45:52.930 328 13184.09 528.73 56893.64 88888.00 2010-11-24 14:45:53.930 328 13184.74 527.99 56894.01 88888.00 2010-11-24 14:45:54.930 328 13184.61 528.61 56893.52 88888.00 2010-11-24 14:45:55.930 328 13184.35 528.48 56893.77 88888.00 2010-11-24 14:45:56.930 328 13184.09 528.61 56893.52 88888.00 2010-11-24 14:45:57.930 328 13184.48 528.61 56893.27 88888.00 2010-11-24 14:45:58.930 328 13183.70 528.36 56893.64 88888.00 2010-11-24 14:45:59.930 328 13184.22 527.99 56893.40 88888.00 2010-11-24 14:46:00.930 328 13184.35 528.24 56893.40 88888.00 2010-11-24 14:46:01.930 328 13184.35 528.61 56893.89 88888.00 2010-11-24 14:46:02.930 328 13184.22 528.11 56893.27 88888.00 2010-11-24 14:46:03.930 328 13184.48 528.61 56893.64 88888.00 2010-11-24 14:46:04.930 328 13184.74 528.86 56894.25 88888.00 2010-11-24 14:46:05.930 328 13184.35 528.48 56893.15 88888.00 2010-11-24 14:46:06.930 328 13184.35 528.73 56893.89 88888.00 2010-11-24 14:46:07.930 328 13184.09 529.10 56893.15 88888.00 2010-11-24 14:46:08.930 328 13184.35 528.61 56893.03 88888.00 2010-11-24 14:46:09.930 328 13184.22 528.36 56893.27 88888.00 2010-11-24 14:46:10.930 328 13183.57 528.86 56892.79 88888.00 2010-11-24 14:46:11.930 328 13184.22 529.35 56892.91 88888.00 2010-11-24 14:46:12.930 328 13184.35 528.61 56893.27 88888.00 2010-11-24 14:46:13.930 328 13184.48 528.98 56893.15 88888.00 2010-11-24 14:46:14.930 328 13184.22 529.23 56893.27 88888.00 2010-11-24 14:46:15.930 328 13184.09 528.73 56893.03 88888.00 2010-11-24 14:46:16.930 328 13183.96 529.10 56893.64 88888.00 2010-11-24 14:46:17.930 328 13184.09 528.73 56893.27 88888.00 2010-11-24 14:46:18.930 328 13183.83 528.24 56893.64 88888.00 2010-11-24 14:46:19.930 328 13183.70 528.73 56893.52 88888.00 2010-11-24 14:46:20.930 328 13183.44 528.24 56893.89 88888.00 2010-11-24 14:46:21.930 328 13183.31 528.61 56893.15 88888.00 2010-11-24 14:46:22.930 328 13184.22 528.86 56893.64 88888.00 2010-11-24 14:46:23.930 328 13183.18 527.99 56893.77 88888.00 2010-11-24 14:46:24.930 328 13183.44 527.86 56893.40 88888.00 2010-11-24 14:46:25.930 328 13183.44 528.24 56893.52 88888.00 2010-11-24 14:46:26.930 328 13183.31 528.61 56893.64 88888.00 2010-11-24 14:46:27.930 328 13183.31 527.62 56893.64 88888.00 2010-11-24 14:46:28.930 328 13183.31 528.36 56893.27 88888.00 2010-11-24 14:46:29.930 328 13183.70 528.11 56892.91 88888.00 2010-11-24 14:46:30.930 328 13183.83 527.86 56893.27 88888.00 2010-11-24 14:46:31.930 328 13183.57 527.99 56893.03 88888.00 2010-11-24 14:46:32.930 328 13183.18 528.24 56892.91 88888.00 2010-11-24 14:46:33.930 328 13183.31 528.11 56894.01 88888.00 2010-11-24 14:46:35.930 328 13183.31 527.86 56893.40 88888.00 2010-11-24 14:46:36.930 328 13183.31 528.48 56893.52 88888.00 2010-11-24 14:46:37.930 328 13182.92 528.61 56893.03 88888.00 2010-11-24 14:46:38.930 328 13183.18 528.61 56893.27 88888.00 2010-11-24 14:46:39.930 328 13183.44 527.99 56893.77 88888.00 2010-11-24 14:46:40.930 328 13183.70 528.11 56892.66 88888.00 2010-11-24 14:46:41.930 328 13183.18 528.61 56893.52 88888.00 2010-11-24 14:46:42.930 328 13183.18 528.24 56893.15 88888.00 2010-11-24 14:46:43.930 328 13183.57 528.48 56892.91 88888.00 2010-11-24 14:46:44.930 328 13183.18 528.11 56892.30 88888.00 2010-11-24 14:46:45.930 328 13182.79 528.73 56893.15 88888.00 2010-11-24 14:46:46.930 328 13183.05 528.48 56893.40 88888.00 2010-11-24 14:46:47.930 328 13184.22 529.10 56893.15 88888.00 2010-11-24 14:46:48.930 328 13183.44 528.86 56892.91 88888.00 2010-11-24 14:46:49.930 328 13183.44 529.23 56893.03 88888.00 2010-11-24 14:46:50.930 328 13183.57 528.48 56893.40 88888.00 2010-11-24 14:46:51.930 328 13183.44 529.10 56893.03 88888.00 2010-11-24 14:46:52.930 328 13183.96 528.36 56892.66 88888.00 2010-11-24 14:46:53.930 328 13183.83 528.61 56892.54 88888.00 2010-11-24 14:46:54.930 328 13183.83 529.10 56892.66 88888.00 2010-11-24 14:46:55.930 328 13183.44 528.24 56893.03 88888.00 2010-11-24 14:46:56.930 328 13183.83 528.98 56892.91 88888.00 2010-11-24 14:46:57.930 328 13183.70 528.48 56892.91 88888.00 2010-11-24 14:46:58.930 328 13183.83 528.61 56893.52 88888.00 2010-11-24 14:46:59.930 328 13183.57 528.61 56893.15 88888.00 2010-11-24 14:47:00.930 328 13183.83 528.36 56893.15 88888.00 2010-11-24 14:47:01.930 328 13184.09 528.61 56893.15 88888.00 2010-11-24 14:47:02.930 328 13183.44 528.48 56892.79 88888.00 2010-11-24 14:47:03.930 328 13184.09 528.36 56893.03 88888.00 2010-11-24 14:47:04.930 328 13183.31 528.24 56893.64 88888.00 2010-11-24 14:47:05.930 328 13183.96 527.99 56894.01 88888.00 2010-11-24 14:47:06.930 328 13183.96 528.36 56893.52 88888.00 2010-11-24 14:47:07.930 328 13183.83 528.73 56893.52 88888.00 2010-11-24 14:47:08.930 328 13183.70 528.86 56893.52 88888.00 2010-11-24 14:47:09.930 328 13184.22 529.23 56893.15 88888.00 2010-11-24 14:47:10.930 328 13183.57 528.61 56892.91 88888.00 2010-11-24 14:47:11.930 328 13183.70 528.48 56893.89 88888.00 2010-11-24 14:47:12.930 328 13183.31 528.61 56893.15 88888.00 2010-11-24 14:47:13.930 328 13183.70 529.72 56892.79 88888.00 2010-11-24 14:47:14.930 328 13182.92 529.35 56893.52 88888.00 2010-11-24 14:47:15.930 328 13183.18 529.23 56893.77 88888.00 2010-11-24 14:47:16.930 328 13183.70 529.35 56893.27 88888.00 2010-11-24 14:47:17.930 328 13183.05 529.35 56893.64 88888.00 2010-11-24 14:47:18.930 328 13182.92 529.35 56893.52 88888.00 2010-11-24 14:47:19.930 328 13183.83 529.23 56893.64 88888.00 2010-11-24 14:47:20.930 328 13183.57 529.35 56893.89 88888.00 2010-11-24 14:47:21.930 328 13182.66 529.48 56893.40 88888.00 2010-11-24 14:47:22.930 328 13182.79 528.73 56893.77 88888.00 2010-11-24 14:47:23.930 328 13183.05 529.35 56893.27 88888.00 2010-11-24 14:47:24.930 328 13182.92 528.86 56893.03 88888.00 2010-11-24 14:47:25.930 328 13183.05 529.35 56893.40 88888.00 2010-11-24 14:47:26.930 328 13182.79 528.86 56892.91 88888.00 2010-11-24 14:47:27.930 328 13182.66 528.98 56894.13 88888.00 2010-11-24 14:47:28.930 328 13182.79 528.86 56892.91 88888.00 2010-11-24 14:47:29.930 328 13182.66 529.35 56893.77 88888.00 2010-11-24 14:47:30.930 328 13183.05 529.60 56893.77 88888.00 2010-11-24 14:47:31.930 328 13183.05 528.48 56893.27 88888.00 2010-11-24 14:47:32.930 328 13182.92 528.61 56893.77 88888.00 2010-11-24 14:47:33.930 328 13183.18 528.61 56893.64 88888.00 2010-11-24 14:47:34.930 328 13182.92 528.86 56892.42 88888.00 2010-11-24 14:47:35.930 328 13183.44 528.73 56893.77 88888.00 2010-11-24 14:47:36.930 328 13183.31 529.35 56893.40 88888.00 2010-11-24 14:47:37.930 328 13183.83 528.86 56893.27 88888.00 2010-11-24 14:47:38.930 328 13182.92 528.24 56893.03 88888.00 2010-11-24 14:47:39.930 328 13183.57 528.73 56893.40 88888.00 2010-11-24 14:47:40.930 328 13183.05 529.48 56893.27 88888.00 2010-11-24 14:47:41.930 328 13183.18 529.10 56893.52 88888.00 2010-11-24 14:47:42.930 328 13183.31 528.98 56893.64 88888.00 2010-11-24 14:47:43.930 328 13183.31 529.48 56893.64 88888.00 2010-11-24 14:47:44.930 328 13183.57 529.48 56893.15 88888.00 2010-11-24 14:47:45.930 328 13183.83 530.09 56893.64 88888.00 2010-11-24 14:47:46.930 328 13183.44 529.10 56893.40 88888.00 2010-11-24 14:47:47.930 328 13183.83 529.23 56893.77 88888.00 2010-11-24 14:47:48.930 328 13183.44 529.35 56894.25 88888.00 2010-11-24 14:47:49.930 328 13183.44 529.97 56893.27 88888.00 2010-11-24 14:47:50.930 328 13182.92 530.71 56893.89 88888.00 2010-11-24 14:47:51.930 328 13183.44 529.72 56894.25 88888.00 2010-11-24 14:47:52.930 328 13183.18 530.34 56893.52 88888.00 2010-11-24 14:47:53.930 328 13183.44 529.85 56894.38 88888.00 2010-11-24 14:47:54.930 328 13184.22 529.97 56893.40 88888.00 2010-11-24 14:47:55.930 328 13183.57 530.22 56893.89 88888.00 2010-11-24 14:47:56.930 328 13183.96 529.60 56893.40 88888.00 2010-11-24 14:47:57.930 328 13184.09 530.47 56893.52 88888.00 2010-11-24 14:47:58.930 328 13183.83 529.97 56893.40 88888.00 2010-11-24 14:47:59.930 328 13183.05 529.97 56893.40 88888.00 2010-11-24 14:48:00.930 328 13183.83 529.97 56893.15 88888.00 2010-11-24 14:48:01.930 328 13183.44 530.22 56893.52 88888.00 2010-11-24 14:48:02.930 328 13183.70 529.60 56893.64 88888.00 2010-11-24 14:48:03.930 328 13183.83 529.35 56893.15 88888.00 2010-11-24 14:48:04.930 328 13184.22 530.22 56893.64 88888.00 2010-11-24 14:48:05.930 328 13183.05 529.85 56893.64 88888.00 2010-11-24 14:48:06.930 328 13183.83 528.73 56893.03 88888.00 2010-11-24 14:48:07.930 328 13183.96 529.23 56893.15 88888.00 2010-11-24 14:48:08.930 328 13183.70 529.10 56893.40 88888.00 2010-11-24 14:48:09.930 328 13184.35 528.86 56893.77 88888.00 2010-11-24 14:48:10.930 328 13183.83 529.72 56894.25 88888.00 2010-11-24 14:48:11.930 328 13183.96 529.60 56894.01 88888.00 2010-11-24 14:48:12.930 328 13183.70 529.48 56893.40 88888.00 2010-11-24 14:48:13.930 328 13184.35 529.35 56894.13 88888.00 2010-11-24 14:48:14.930 328 13183.05 529.60 56893.89 88888.00 2010-11-24 14:48:15.930 328 13183.44 529.85 56893.77 88888.00 2010-11-24 14:48:16.930 328 13183.57 530.22 56893.64 88888.00 2010-11-24 14:48:17.930 328 13183.83 529.72 56894.38 88888.00 2010-11-24 14:48:18.930 328 13183.18 530.22 56894.01 88888.00 2010-11-24 14:48:19.930 328 13182.27 530.34 56893.89 88888.00 2010-11-24 14:48:20.930 328 13183.05 530.71 56893.89 88888.00 2010-11-24 14:48:21.930 328 13183.31 529.85 56893.52 88888.00 2010-11-24 14:48:22.930 328 13183.18 530.84 56894.25 88888.00 2010-11-24 14:48:23.930 328 13183.18 530.22 56893.89 88888.00 2010-11-24 14:48:24.930 328 13183.18 530.22 56893.77 88888.00 2010-11-24 14:48:25.930 328 13183.18 530.34 56893.64 88888.00 2010-11-24 14:48:26.930 328 13183.05 530.47 56893.77 88888.00 2010-11-24 14:48:27.930 328 13183.31 530.22 56894.38 88888.00 2010-11-24 14:48:28.930 328 13183.44 530.22 56894.25 88888.00 2010-11-24 14:48:29.930 328 13183.83 530.09 56894.25 88888.00 2010-11-24 14:48:30.930 328 13183.18 529.97 56894.13 88888.00 2010-11-24 14:48:31.930 328 13183.18 530.47 56893.64 88888.00 2010-11-24 14:48:32.930 328 13183.18 529.97 56893.77 88888.00 2010-11-24 14:48:33.930 328 13184.09 530.34 56893.52 88888.00 2010-11-24 14:48:34.930 328 13183.83 530.34 56893.64 88888.00 2010-11-24 14:48:35.930 328 13183.70 530.84 56894.13 88888.00 2010-11-24 14:48:36.930 328 13183.18 530.22 56893.89 88888.00 2010-11-24 14:48:37.930 328 13183.05 530.47 56893.77 88888.00 2010-11-24 14:48:38.930 328 13183.70 530.09 56894.01 88888.00 2010-11-24 14:48:39.930 328 13183.70 529.85 56893.77 88888.00 2010-11-24 14:48:40.930 328 13184.09 530.34 56894.13 88888.00 2010-11-24 14:48:41.930 328 13184.09 530.22 56894.13 88888.00 2010-11-24 14:48:42.930 328 13184.09 530.22 56893.77 88888.00 2010-11-24 14:48:43.930 328 13184.48 530.22 56893.64 88888.00 2010-11-24 14:48:44.930 328 13184.09 529.97 56893.64 88888.00 2010-11-24 14:48:45.930 328 13184.35 530.22 56894.86 88888.00 2010-11-24 14:48:46.930 328 13184.09 530.71 56892.79 88888.00 2010-11-24 14:48:47.930 328 13183.70 530.09 56894.01 88888.00 2010-11-24 14:48:48.930 328 13184.22 530.59 56893.77 88888.00 2010-11-24 14:48:49.930 328 13184.48 530.22 56894.01 88888.00 2010-11-24 14:48:50.930 328 13184.09 530.22 56894.25 88888.00 2010-11-24 14:48:51.930 328 13183.83 529.97 56894.25 88888.00 2010-11-24 14:48:52.930 328 13184.22 530.47 56894.38 88888.00 2010-11-24 14:48:53.930 328 13183.31 530.34 56894.13 88888.00 2010-11-24 14:48:54.930 328 13184.09 529.97 56894.50 88888.00 2010-11-24 14:48:55.930 328 13183.70 530.09 56894.25 88888.00 2010-11-24 14:48:56.930 328 13184.74 530.84 56894.25 88888.00 2010-11-24 14:48:57.930 328 13184.09 530.34 56894.62 88888.00 2010-11-24 14:48:58.930 328 13184.09 530.47 56893.89 88888.00 2010-11-24 14:48:59.930 328 13183.83 530.59 56894.13 88888.00 2010-11-24 14:49:00.930 328 13184.09 530.71 56894.86 88888.00 2010-11-24 14:49:01.930 328 13183.96 530.71 56894.38 88888.00 2010-11-24 14:49:02.930 328 13183.70 530.96 56894.25 88888.00 2010-11-24 14:49:03.930 328 13183.70 531.21 56893.77 88888.00 2010-11-24 14:49:04.930 328 13183.70 531.21 56893.77 88888.00 2010-11-24 14:49:05.930 328 13183.44 530.47 56893.77 88888.00 2010-11-24 14:49:06.930 328 13183.18 530.71 56894.50 88888.00 2010-11-24 14:49:07.929 328 13182.79 530.96 56894.13 88888.00 2010-11-24 14:49:08.929 328 13183.57 531.33 56894.25 88888.00 2010-11-24 14:49:09.929 328 13183.31 531.21 56894.50 88888.00 2010-11-24 14:49:10.929 328 13183.57 530.34 56894.38 88888.00 2010-11-24 14:49:11.929 328 13183.44 530.22 56894.50 88888.00 2010-11-24 14:49:12.929 328 13183.31 530.34 56894.25 88888.00 2010-11-24 14:49:13.929 328 13183.44 531.09 56894.25 88888.00 2010-11-24 14:49:14.929 328 13183.18 530.71 56894.62 88888.00 2010-11-24 14:49:15.929 328 13183.57 530.22 56894.38 88888.00 2010-11-24 14:49:16.929 328 13183.05 531.21 56894.50 88888.00 2010-11-24 14:49:17.929 328 13183.05 531.33 56894.38 88888.00 2010-11-24 14:49:18.929 328 13182.66 530.84 56893.89 88888.00 2010-11-24 14:49:19.929 328 13183.05 530.96 56894.74 88888.00 2010-11-24 14:49:20.929 328 13182.79 530.96 56894.38 88888.00 2010-11-24 14:49:21.929 328 13183.05 531.33 56894.25 88888.00 2010-11-24 14:49:22.929 328 13183.05 531.70 56893.89 88888.00 2010-11-24 14:49:23.929 328 13183.18 531.21 56893.64 88888.00 2010-11-24 14:49:24.929 328 13182.53 531.21 56894.38 88888.00 2010-11-24 14:49:25.929 328 13182.66 530.71 56894.01 88888.00 2010-11-24 14:49:26.929 328 13182.92 530.96 56894.50 88888.00 2010-11-24 14:49:27.929 328 13183.44 531.33 56894.38 88888.00 2010-11-24 14:49:28.929 328 13182.53 531.09 56894.38 88888.00 2010-11-24 14:49:29.929 328 13183.05 531.46 56894.01 88888.00 2010-11-24 14:49:30.929 328 13182.66 531.46 56893.89 88888.00 2010-11-24 14:49:31.929 328 13183.18 531.46 56894.38 88888.00 2010-11-24 14:49:32.929 328 13183.18 531.21 56893.40 88888.00 2010-11-24 14:49:33.929 328 13183.57 531.46 56893.77 88888.00 2010-11-24 14:49:34.929 328 13182.66 531.46 56894.25 88888.00 2010-11-24 14:49:35.929 328 13184.09 530.96 56893.77 88888.00 2010-11-24 14:49:36.929 328 13183.31 531.46 56894.38 88888.00 2010-11-24 14:49:37.929 328 13183.57 530.96 56894.01 88888.00 2010-11-24 14:49:38.929 328 13184.09 530.71 56893.89 88888.00 2010-11-24 14:49:39.929 328 13183.96 530.84 56894.13 88888.00 2010-11-24 14:49:40.929 328 13183.44 531.09 56894.01 88888.00 2010-11-24 14:49:41.929 328 13183.83 531.21 56894.74 88888.00 2010-11-24 14:49:42.929 328 13183.83 531.21 56894.38 88888.00 2010-11-24 14:49:43.929 328 13183.44 530.34 56894.01 88888.00 2010-11-24 14:49:44.929 328 13183.96 530.71 56894.25 88888.00 2010-11-24 14:49:45.929 328 13184.22 530.84 56893.77 88888.00 2010-11-24 14:49:46.929 328 13183.57 530.22 56894.50 88888.00 2010-11-24 14:49:47.929 328 13184.09 530.71 56894.74 88888.00 2010-11-24 14:49:48.929 328 13183.70 531.09 56894.25 88888.00 2010-11-24 14:49:49.929 328 13182.92 530.71 56894.25 88888.00 2010-11-24 14:49:50.929 328 13183.70 530.71 56894.74 88888.00 2010-11-24 14:49:51.929 328 13183.44 530.47 56894.01 88888.00 2010-11-24 14:49:52.929 328 13183.31 530.71 56893.77 88888.00 2010-11-24 14:49:53.929 328 13183.31 530.84 56894.50 88888.00 2010-11-24 14:49:54.929 328 13183.18 531.09 56894.25 88888.00 2010-11-24 14:49:55.929 328 13183.44 530.71 56894.74 88888.00 2010-11-24 14:49:56.929 328 13183.83 530.84 56893.64 88888.00 2010-11-24 14:49:57.929 328 13183.05 530.96 56894.13 88888.00 2010-11-24 14:49:58.929 328 13182.66 530.47 56893.77 88888.00 2010-11-24 14:49:59.929 328 13183.44 530.71 56894.13 88888.00 2010-11-24 14:50:00.929 328 13182.79 531.09 56894.50 88888.00 2010-11-24 14:50:01.929 328 13182.27 530.71 56894.38 88888.00 2010-11-24 14:50:02.929 328 13183.05 530.84 56894.25 88888.00 2010-11-24 14:50:03.929 328 13182.53 530.59 56894.38 88888.00 2010-11-24 14:50:04.929 328 13182.53 531.09 56894.38 88888.00 2010-11-24 14:50:05.929 328 13182.40 530.59 56894.38 88888.00 2010-11-24 14:50:06.929 328 13182.40 531.09 56893.89 88888.00 2010-11-24 14:50:07.929 328 13182.40 530.84 56893.77 88888.00 2010-11-24 14:50:08.929 328 13182.40 530.71 56894.50 88888.00 2010-11-24 14:50:09.929 328 13182.40 530.84 56894.13 88888.00 2010-11-24 14:50:10.929 328 13181.88 530.59 56893.77 88888.00 2010-11-24 14:50:11.929 328 13182.01 531.33 56894.25 88888.00 2010-11-24 14:50:12.929 328 13181.62 530.59 56894.25 88888.00 2010-11-24 14:50:13.929 328 13182.14 530.84 56893.64 88888.00 2010-11-24 14:50:14.929 328 13181.62 530.22 56894.13 88888.00 2010-11-24 14:50:15.929 328 13180.71 530.34 56893.64 88888.00 2010-11-24 14:50:16.929 328 13182.27 529.60 56894.01 88888.00 2010-11-24 14:50:17.929 328 13182.01 530.34 56894.13 88888.00 2010-11-24 14:50:18.929 328 13182.40 530.34 56894.38 88888.00 2010-11-24 14:50:19.929 328 13181.88 529.85 56894.13 88888.00 2010-11-24 14:50:20.929 328 13182.01 529.60 56894.01 88888.00 2010-11-24 14:50:21.929 328 13182.14 530.59 56893.03 88888.00 2010-11-24 14:50:22.929 328 13181.36 530.34 56893.52 88888.00 2010-11-24 14:50:23.929 328 13181.10 530.47 56894.13 88888.00 2010-11-24 14:50:24.929 328 13181.49 530.09 56894.13 88888.00 2010-11-24 14:50:25.929 328 13182.01 529.85 56893.89 88888.00 2010-11-24 14:50:26.929 328 13181.75 530.34 56894.38 88888.00 2010-11-24 14:50:27.929 328 13181.88 530.22 56894.74 88888.00 2010-11-24 14:50:28.929 328 13181.88 530.47 56893.40 88888.00 2010-11-24 14:50:29.929 328 13182.14 530.22 56894.38 88888.00 2010-11-24 14:50:30.929 328 13181.75 530.59 56893.64 88888.00 2010-11-24 14:50:31.929 328 13182.27 530.47 56893.15 88888.00 2010-11-24 14:50:32.929 328 13182.01 530.34 56894.01 88888.00 2010-11-24 14:50:33.929 328 13182.14 530.59 56894.01 88888.00 2010-11-24 14:50:35.929 328 13182.01 531.09 56894.13 88888.00 2010-11-24 14:50:36.929 328 13181.49 530.47 56894.74 88888.00 2010-11-24 14:50:37.929 328 13182.27 530.84 56893.89 88888.00 2010-11-24 14:50:38.929 328 13181.49 531.09 56894.25 88888.00 2010-11-24 14:50:39.929 328 13182.27 530.84 56893.40 88888.00 2010-11-24 14:50:40.929 328 13182.92 530.47 56893.40 88888.00 2010-11-24 14:50:41.929 328 13183.18 530.96 56893.64 88888.00 2010-11-24 14:50:42.929 328 13182.79 531.09 56893.03 88888.00 2010-11-24 14:50:43.929 328 13182.40 530.47 56893.40 88888.00 2010-11-24 14:50:44.929 328 13182.53 530.47 56894.01 88888.00 2010-11-24 14:50:45.929 328 13182.27 530.34 56894.25 88888.00 2010-11-24 14:50:46.929 328 13183.18 530.96 56894.13 88888.00 2010-11-24 14:50:47.929 328 13182.79 530.34 56894.62 88888.00 2010-11-24 14:50:48.929 328 13182.92 530.96 56893.77 88888.00 2010-11-24 14:50:49.929 328 13182.40 530.34 56893.64 88888.00 2010-11-24 14:50:50.929 328 13183.05 530.34 56894.13 88888.00 2010-11-24 14:50:51.929 328 13183.05 530.34 56894.13 88888.00 2010-11-24 14:50:52.929 328 13182.53 530.22 56894.13 88888.00 2010-11-24 14:50:53.929 328 13183.18 530.22 56894.86 88888.00 2010-11-24 14:50:54.929 328 13182.92 530.47 56894.74 88888.00 2010-11-24 14:50:55.929 328 13182.92 530.22 56894.01 88888.00 2010-11-24 14:50:56.929 328 13182.79 530.47 56894.50 88888.00 2010-11-24 14:50:57.929 328 13182.92 529.85 56893.89 88888.00 2010-11-24 14:50:58.929 328 13182.79 530.09 56894.25 88888.00 2010-11-24 14:50:59.929 328 13183.44 530.22 56894.86 88888.00 2010-11-24 14:51:00.929 328 13182.92 529.60 56894.13 88888.00 2010-11-24 14:51:01.929 328 13182.92 529.72 56894.25 88888.00 2010-11-24 14:51:02.929 328 13182.92 530.34 56894.38 88888.00 2010-11-24 14:51:03.929 328 13183.18 530.71 56893.89 88888.00 2010-11-24 14:51:04.929 328 13182.92 529.85 56894.13 88888.00 2010-11-24 14:51:05.929 328 13183.44 530.47 56894.38 88888.00 2010-11-24 14:51:06.929 328 13183.18 530.59 56893.77 88888.00 2010-11-24 14:51:07.929 328 13182.53 530.84 56894.25 88888.00 2010-11-24 14:51:08.929 328 13182.27 530.71 56893.77 88888.00 2010-11-24 14:51:09.929 328 13181.88 531.21 56894.25 88888.00 2010-11-24 14:51:10.929 328 13182.92 530.59 56893.89 88888.00 2010-11-24 14:51:11.929 328 13181.88 530.71 56894.13 88888.00 2010-11-24 14:51:12.929 328 13182.53 530.47 56894.74 88888.00 2010-11-24 14:51:13.929 328 13182.40 530.71 56894.50 88888.00 2010-11-24 14:51:14.929 328 13182.92 530.96 56894.01 88888.00 2010-11-24 14:51:15.929 328 13182.27 530.09 56894.13 88888.00 2010-11-24 14:51:16.929 328 13182.40 530.84 56893.89 88888.00 2010-11-24 14:51:17.929 328 13181.75 531.33 56894.38 88888.00 2010-11-24 14:51:18.929 328 13181.49 531.70 56894.25 88888.00 2010-11-24 14:51:19.929 328 13182.40 531.21 56894.25 88888.00 2010-11-24 14:51:20.929 328 13182.53 530.96 56894.62 88888.00 2010-11-24 14:51:21.929 328 13181.88 531.21 56894.13 88888.00 2010-11-24 14:51:22.929 328 13182.53 530.96 56894.62 88888.00 2010-11-24 14:51:23.929 328 13182.14 530.96 56894.25 88888.00 2010-11-24 14:51:24.929 328 13182.66 531.09 56894.62 88888.00 2010-11-24 14:51:25.929 328 13182.53 531.09 56894.50 88888.00 2010-11-24 14:51:26.929 328 13182.66 530.96 56894.50 88888.00 2010-11-24 14:51:27.929 328 13182.40 531.46 56893.77 88888.00 2010-11-24 14:51:28.929 328 13182.79 530.96 56894.01 88888.00 2010-11-24 14:51:29.929 328 13182.40 531.46 56894.38 88888.00 2010-11-24 14:51:30.929 328 13182.66 531.09 56894.25 88888.00 2010-11-24 14:51:31.929 328 13182.53 531.21 56894.50 88888.00 2010-11-24 14:51:32.929 328 13183.05 531.21 56894.99 88888.00 2010-11-24 14:51:33.929 328 13183.31 531.33 56894.38 88888.00 2010-11-24 14:51:34.929 328 13182.66 531.46 56895.11 88888.00 2010-11-24 14:51:35.929 328 13183.44 531.83 56894.99 88888.00 2010-11-24 14:51:36.929 328 13183.05 531.46 56894.38 88888.00 2010-11-24 14:51:37.929 328 13183.05 531.58 56894.38 88888.00 2010-11-24 14:51:38.929 328 13183.44 531.95 56894.62 88888.00 2010-11-24 14:51:39.929 328 13183.05 530.96 56894.01 88888.00 2010-11-24 14:51:40.929 328 13183.57 531.70 56894.25 88888.00 2010-11-24 14:51:41.929 328 13182.92 532.45 56894.50 88888.00 2010-11-24 14:51:42.929 328 13183.70 531.95 56894.38 88888.00 2010-11-24 14:51:43.929 328 13183.70 532.32 56894.74 88888.00 2010-11-24 14:51:44.929 328 13182.92 530.84 56894.50 88888.00 2010-11-24 14:51:45.929 328 13183.18 531.58 56894.50 88888.00 2010-11-24 14:51:46.929 328 13183.44 531.58 56895.23 88888.00 2010-11-24 14:51:47.929 328 13183.05 532.20 56894.99 88888.00 2010-11-24 14:51:48.929 328 13183.18 531.70 56895.36 88888.00 2010-11-24 14:51:49.929 328 13183.44 531.46 56894.62 88888.00 2010-11-24 14:51:50.929 328 13183.18 532.20 56894.62 88888.00 2010-11-24 14:51:51.929 328 13183.44 531.33 56894.86 88888.00 2010-11-24 14:51:52.929 328 13183.44 531.58 56894.38 88888.00 2010-11-24 14:51:53.929 328 13183.18 532.20 56894.25 88888.00 2010-11-24 14:51:54.929 328 13183.57 531.58 56894.86 88888.00 2010-11-24 14:51:55.929 328 13183.44 531.70 56895.11 88888.00 2010-11-24 14:51:56.929 328 13182.92 531.58 56895.23 88888.00 2010-11-24 14:51:57.929 328 13183.44 531.95 56894.99 88888.00 2010-11-24 14:51:58.929 328 13183.44 531.70 56894.99 88888.00 2010-11-24 14:51:59.929 328 13183.96 531.21 56895.84 88888.00 2010-11-24 14:52:00.929 328 13183.57 531.33 56894.74 88888.00 2010-11-24 14:52:01.929 328 13183.31 532.20 56895.60 88888.00 2010-11-24 14:52:02.929 328 13183.44 531.58 56895.11 88888.00 2010-11-24 14:52:03.929 328 13183.57 531.46 56895.36 88888.00 2010-11-24 14:52:04.929 328 13183.44 532.08 56894.99 88888.00 2010-11-24 14:52:05.929 328 13183.44 530.71 56894.62 88888.00 2010-11-24 14:52:06.929 328 13183.44 531.46 56895.60 88888.00 2010-11-24 14:52:07.929 328 13183.05 531.33 56894.99 88888.00 2010-11-24 14:52:08.929 328 13183.18 531.33 56895.11 88888.00 2010-11-24 14:52:09.929 328 13183.18 531.21 56895.23 88888.00 2010-11-24 14:52:10.929 328 13182.79 531.83 56895.23 88888.00 2010-11-24 14:52:11.929 328 13182.27 531.95 56894.99 88888.00 2010-11-24 14:52:12.929 328 13183.18 532.08 56895.36 88888.00 2010-11-24 14:52:13.929 328 13183.31 531.83 56895.23 88888.00 2010-11-24 14:52:14.929 328 13183.18 530.96 56894.86 88888.00 2010-11-24 14:52:15.929 328 13183.83 531.58 56894.62 88888.00 2010-11-24 14:52:16.929 328 13182.92 531.95 56894.62 88888.00 2010-11-24 14:52:17.929 328 13183.57 532.08 56894.74 88888.00 2010-11-24 14:52:18.929 328 13183.57 531.58 56895.36 88888.00 2010-11-24 14:52:19.929 328 13183.05 531.83 56894.99 88888.00 2010-11-24 14:52:20.929 328 13183.18 532.32 56894.50 88888.00 2010-11-24 14:52:21.929 328 13183.05 531.70 56894.50 88888.00 2010-11-24 14:52:22.929 328 13183.31 531.58 56895.11 88888.00 2010-11-24 14:52:23.929 328 13182.92 531.46 56894.38 88888.00 2010-11-24 14:52:24.929 328 13183.57 531.33 56894.25 88888.00 2010-11-24 14:52:25.929 328 13183.44 531.83 56894.74 88888.00 2010-11-24 14:52:26.929 328 13183.57 531.70 56894.50 88888.00 2010-11-24 14:52:27.929 328 13182.92 531.58 56895.48 88888.00 2010-11-24 14:52:28.929 328 13183.70 531.95 56894.74 88888.00 2010-11-24 14:52:29.929 328 13183.83 531.46 56894.86 88888.00 2010-11-24 14:52:30.929 328 13183.83 531.58 56895.11 88888.00 2010-11-24 14:52:31.929 328 13184.22 532.45 56895.11 88888.00 2010-11-24 14:52:32.929 328 13183.31 531.70 56894.62 88888.00 2010-11-24 14:52:33.929 328 13183.44 531.21 56894.86 88888.00 2010-11-24 14:52:34.929 328 13183.18 532.08 56894.50 88888.00 2010-11-24 14:52:35.929 328 13183.18 530.84 56895.23 88888.00 2010-11-24 14:52:36.929 328 13183.70 531.46 56894.86 88888.00 2010-11-24 14:52:37.929 328 13183.44 531.95 56894.74 88888.00 2010-11-24 14:52:38.929 328 13183.44 531.21 56894.62 88888.00 2010-11-24 14:52:39.929 328 13183.57 531.70 56894.86 88888.00 2010-11-24 14:52:40.929 328 13183.96 531.58 56895.72 88888.00 2010-11-24 14:52:41.929 328 13183.70 531.33 56894.86 88888.00 2010-11-24 14:52:42.929 328 13183.18 531.70 56894.62 88888.00 2010-11-24 14:52:43.929 328 13183.05 531.09 56894.62 88888.00 2010-11-24 14:52:44.929 328 13183.44 531.09 56894.99 88888.00 2010-11-24 14:52:45.929 328 13182.92 531.83 56895.11 88888.00 2010-11-24 14:52:46.929 328 13182.92 531.33 56895.48 88888.00 2010-11-24 14:52:47.929 328 13182.92 531.95 56894.62 88888.00 2010-11-24 14:52:48.929 328 13183.70 531.83 56894.86 88888.00 2010-11-24 14:52:49.929 328 13183.18 531.58 56895.11 88888.00 2010-11-24 14:52:50.929 328 13183.57 532.20 56895.11 88888.00 2010-11-24 14:52:51.929 328 13182.79 532.08 56894.62 88888.00 2010-11-24 14:52:52.929 328 13182.79 531.95 56894.74 88888.00 2010-11-24 14:52:53.929 328 13183.57 532.32 56894.62 88888.00 2010-11-24 14:52:54.929 328 13183.44 532.45 56894.86 88888.00 2010-11-24 14:52:55.929 328 13183.57 531.58 56895.23 88888.00 2010-11-24 14:52:56.929 328 13182.92 531.58 56894.50 88888.00 2010-11-24 14:52:57.929 328 13183.31 531.70 56894.62 88888.00 2010-11-24 14:52:58.929 328 13183.70 531.83 56895.11 88888.00 2010-11-24 14:52:59.929 328 13182.79 531.95 56895.23 88888.00 2010-11-24 14:53:00.929 328 13183.83 531.70 56895.11 88888.00 2010-11-24 14:53:01.929 328 13183.18 531.33 56894.50 88888.00 2010-11-24 14:53:02.929 328 13183.31 531.46 56894.99 88888.00 2010-11-24 14:53:03.929 328 13183.96 531.83 56894.74 88888.00 2010-11-24 14:53:04.929 328 13183.57 531.70 56895.48 88888.00 2010-11-24 14:53:05.929 328 13183.83 530.96 56895.11 88888.00 2010-11-24 14:53:06.929 328 13184.09 531.33 56895.36 88888.00 2010-11-24 14:53:07.929 328 13183.70 531.09 56894.38 88888.00 2010-11-24 14:53:08.929 328 13184.09 531.70 56895.23 88888.00 2010-11-24 14:53:09.929 328 13184.22 531.21 56894.74 88888.00 2010-11-24 14:53:10.929 328 13184.22 531.33 56894.99 88888.00 2010-11-24 14:53:11.929 328 13184.22 531.95 56895.23 88888.00 2010-11-24 14:53:12.929 328 13184.61 532.08 56894.86 88888.00 2010-11-24 14:53:13.929 328 13184.74 532.08 56894.62 88888.00 2010-11-24 14:53:14.929 328 13184.48 531.58 56895.23 88888.00 2010-11-24 14:53:15.929 328 13184.22 531.70 56895.48 88888.00 2010-11-24 14:53:16.929 328 13184.48 531.83 56895.23 88888.00 2010-11-24 14:53:17.929 328 13184.61 531.95 56895.36 88888.00 2010-11-24 14:53:18.929 328 13184.74 531.95 56895.36 88888.00 2010-11-24 14:53:19.929 328 13184.22 531.83 56894.38 88888.00 2010-11-24 14:53:20.929 328 13184.22 532.20 56895.36 88888.00 2010-11-24 14:53:21.929 328 13184.22 531.58 56894.86 88888.00 2010-11-24 14:53:22.929 328 13184.09 531.83 56895.48 88888.00 2010-11-24 14:53:23.929 328 13184.87 532.08 56895.48 88888.00 2010-11-24 14:53:24.929 328 13184.74 530.84 56895.60 88888.00 2010-11-24 14:53:25.929 328 13184.48 531.70 56894.86 88888.00 2010-11-24 14:53:26.929 328 13183.83 531.70 56894.99 88888.00 2010-11-24 14:53:27.929 328 13184.22 531.83 56895.23 88888.00 2010-11-24 14:53:28.929 328 13183.57 531.95 56895.23 88888.00 2010-11-24 14:53:29.929 328 13184.09 531.46 56895.11 88888.00 2010-11-24 14:53:30.929 328 13183.18 532.08 56895.36 88888.00 2010-11-24 14:53:31.929 328 13183.96 531.58 56895.48 88888.00 2010-11-24 14:53:32.929 328 13184.48 531.58 56895.72 88888.00 2010-11-24 14:53:33.929 328 13183.57 531.95 56895.23 88888.00 2010-11-24 14:53:34.929 328 13183.70 531.46 56895.60 88888.00 2010-11-24 14:53:35.929 328 13183.18 531.95 56895.60 88888.00 2010-11-24 14:53:36.929 328 13182.79 531.58 56895.23 88888.00 2010-11-24 14:53:37.929 328 13183.18 531.33 56894.86 88888.00 2010-11-24 14:53:38.929 328 13183.83 531.58 56895.48 88888.00 2010-11-24 14:53:39.929 328 13183.18 531.33 56894.62 88888.00 2010-11-24 14:53:40.929 328 13183.70 531.58 56894.62 88888.00 2010-11-24 14:53:41.929 328 13183.70 531.21 56895.23 88888.00 2010-11-24 14:53:42.929 328 13183.05 531.95 56894.99 88888.00 2010-11-24 14:53:43.929 328 13183.18 531.33 56895.11 88888.00 2010-11-24 14:53:44.929 328 13182.92 531.33 56894.62 88888.00 2010-11-24 14:53:45.929 328 13183.31 531.58 56894.99 88888.00 2010-11-24 14:53:46.929 328 13183.44 531.21 56894.62 88888.00 2010-11-24 14:53:47.929 328 13183.05 531.46 56895.23 88888.00 2010-11-24 14:53:48.929 328 13183.18 531.70 56895.48 88888.00 2010-11-24 14:53:49.929 328 13183.05 531.95 56894.38 88888.00 2010-11-24 14:53:50.929 328 13182.66 531.58 56895.48 88888.00 2010-11-24 14:53:51.929 328 13183.18 531.46 56894.86 88888.00 2010-11-24 14:53:52.929 328 13183.05 531.83 56895.11 88888.00 2010-11-24 14:53:53.929 328 13182.92 531.09 56894.25 88888.00 2010-11-24 14:53:54.929 328 13182.79 530.47 56894.74 88888.00 2010-11-24 14:53:55.929 328 13182.53 531.09 56895.23 88888.00 2010-11-24 14:53:56.929 328 13183.31 531.70 56895.23 88888.00 2010-11-24 14:53:57.929 328 13182.79 530.96 56895.36 88888.00 2010-11-24 14:53:58.929 328 13183.44 531.21 56894.86 88888.00 2010-11-24 14:53:59.929 328 13182.79 531.21 56894.74 88888.00 2010-11-24 14:54:00.929 328 13182.79 531.58 56894.86 88888.00 2010-11-24 14:54:01.929 328 13182.53 532.20 56894.38 88888.00 2010-11-24 14:54:02.929 328 13182.40 531.21 56894.38 88888.00 2010-11-24 14:54:03.929 328 13182.53 531.70 56895.23 88888.00 2010-11-24 14:54:04.929 328 13182.92 531.33 56895.23 88888.00 2010-11-24 14:54:05.929 328 13181.88 531.83 56894.25 88888.00 2010-11-24 14:54:06.929 328 13182.53 531.09 56895.23 88888.00 2010-11-24 14:54:07.929 328 13181.88 532.32 56894.74 88888.00 2010-11-24 14:54:08.929 328 13182.40 531.33 56894.38 88888.00 2010-11-24 14:54:09.929 328 13182.14 531.58 56894.13 88888.00 2010-11-24 14:54:10.929 328 13182.79 530.96 56893.89 88888.00 2010-11-24 14:54:11.929 328 13182.66 532.08 56894.74 88888.00 2010-11-24 14:54:12.929 328 13182.27 531.58 56894.13 88888.00 2010-11-24 14:54:13.929 328 13182.92 531.46 56894.86 88888.00 2010-11-24 14:54:14.929 328 13181.88 532.20 56894.74 88888.00 2010-11-24 14:54:15.929 328 13182.92 531.58 56894.50 88888.00 2010-11-24 14:54:16.929 328 13182.53 531.83 56895.11 88888.00 2010-11-24 14:54:17.929 328 13182.53 532.57 56894.25 88888.00 2010-11-24 14:54:18.929 328 13182.79 531.33 56894.38 88888.00 2010-11-24 14:54:19.929 328 13182.53 532.20 56893.89 88888.00 2010-11-24 14:54:20.929 328 13182.27 531.33 56894.99 88888.00 2010-11-24 14:54:21.929 328 13182.92 531.70 56894.13 88888.00 2010-11-24 14:54:22.929 328 13182.92 531.70 56894.62 88888.00 2010-11-24 14:54:23.929 328 13182.14 531.83 56894.62 88888.00 2010-11-24 14:54:24.929 328 13183.18 531.58 56894.13 88888.00 2010-11-24 14:54:25.929 328 13182.92 532.08 56895.23 88888.00 2010-11-24 14:54:26.929 328 13182.27 531.95 56894.13 88888.00 2010-11-24 14:54:27.929 328 13182.79 532.20 56894.62 88888.00 2010-11-24 14:54:28.929 328 13182.92 532.45 56895.36 88888.00 2010-11-24 14:54:29.929 328 13182.92 531.46 56894.25 88888.00 2010-11-24 14:54:30.929 328 13182.79 532.45 56894.86 88888.00 2010-11-24 14:54:31.929 328 13182.66 532.20 56894.38 88888.00 2010-11-24 14:54:32.929 328 13182.66 531.83 56894.62 88888.00 2010-11-24 14:54:33.929 328 13182.92 531.58 56894.99 88888.00 2010-11-24 14:54:35.929 328 13182.53 532.08 56894.74 88888.00 2010-11-24 14:54:36.929 328 13183.18 531.95 56894.62 88888.00 2010-11-24 14:54:37.929 328 13183.31 532.45 56894.74 88888.00 2010-11-24 14:54:38.929 328 13182.27 531.70 56894.13 88888.00 2010-11-24 14:54:39.929 328 13181.75 532.32 56894.74 88888.00 2010-11-24 14:54:40.929 328 13182.40 532.20 56895.23 88888.00 2010-11-24 14:54:41.929 328 13183.05 532.57 56894.62 88888.00 2010-11-24 14:54:42.929 328 13183.31 532.45 56894.62 88888.00 2010-11-24 14:54:43.929 328 13182.01 532.20 56894.86 88888.00 2010-11-24 14:54:44.929 328 13183.05 532.70 56894.62 88888.00 2010-11-24 14:54:45.929 328 13183.70 531.83 56894.50 88888.00 2010-11-24 14:54:46.929 328 13182.92 532.45 56894.86 88888.00 2010-11-24 14:54:47.929 328 13182.40 532.32 56894.74 88888.00 2010-11-24 14:54:48.929 328 13182.66 531.70 56894.86 88888.00 2010-11-24 14:54:49.929 328 13183.31 532.20 56894.38 88888.00 2010-11-24 14:54:50.929 328 13183.05 532.57 56894.99 88888.00 2010-11-24 14:54:51.929 328 13182.66 532.08 56894.99 88888.00 2010-11-24 14:54:52.929 328 13182.27 532.45 56894.86 88888.00 2010-11-24 14:54:53.929 328 13182.79 532.45 56895.11 88888.00 2010-11-24 14:54:54.929 328 13181.88 533.07 56895.36 88888.00 2010-11-24 14:54:55.929 328 13182.40 531.95 56894.38 88888.00 2010-11-24 14:54:56.929 328 13182.66 532.45 56894.99 88888.00 2010-11-24 14:54:57.929 328 13182.40 532.32 56894.74 88888.00 2010-11-24 14:54:58.929 328 13182.53 532.45 56894.99 88888.00 2010-11-24 14:54:59.929 328 13182.92 532.94 56894.86 88888.00 2010-11-24 14:55:00.929 328 13182.79 532.70 56894.50 88888.00 2010-11-24 14:55:01.929 328 13182.79 532.08 56894.50 88888.00 2010-11-24 14:55:02.929 328 13183.18 532.57 56895.60 88888.00 2010-11-24 14:55:03.929 328 13182.53 532.45 56895.23 88888.00 2010-11-24 14:55:04.929 328 13183.57 531.95 56894.62 88888.00 2010-11-24 14:55:05.929 328 13183.05 532.32 56895.11 88888.00 2010-11-24 14:55:06.929 328 13183.18 532.32 56894.50 88888.00 2010-11-24 14:55:07.929 328 13182.92 532.20 56895.60 88888.00 2010-11-24 14:55:08.929 328 13183.57 532.08 56894.86 88888.00 2010-11-24 14:55:09.929 328 13183.44 532.57 56894.86 88888.00 2010-11-24 14:55:10.929 328 13183.05 532.32 56895.48 88888.00 2010-11-24 14:55:11.929 328 13183.31 532.70 56894.38 88888.00 2010-11-24 14:55:12.929 328 13183.83 532.70 56894.86 88888.00 2010-11-24 14:55:13.929 328 13183.57 532.20 56895.36 88888.00 2010-11-24 14:55:14.929 328 13183.57 532.82 56895.11 88888.00 2010-11-24 14:55:15.929 328 13183.83 532.70 56894.86 88888.00 2010-11-24 14:55:16.929 328 13182.92 533.19 56895.23 88888.00 2010-11-24 14:55:17.929 328 13183.83 532.20 56894.62 88888.00 2010-11-24 14:55:18.929 328 13183.70 531.95 56894.74 88888.00 2010-11-24 14:55:19.929 328 13183.96 533.07 56894.74 88888.00 2010-11-24 14:55:20.929 328 13183.57 532.57 56894.86 88888.00 2010-11-24 14:55:21.929 328 13184.09 532.20 56895.11 88888.00 2010-11-24 14:55:22.929 328 13183.70 532.45 56895.11 88888.00 2010-11-24 14:55:23.929 328 13183.70 532.45 56895.11 88888.00 2010-11-24 14:55:24.929 328 13183.83 532.32 56894.38 88888.00 2010-11-24 14:55:25.929 328 13183.57 532.57 56895.23 88888.00 2010-11-24 14:55:26.929 328 13184.09 532.32 56895.23 88888.00 2010-11-24 14:55:27.929 328 13183.96 532.45 56895.11 88888.00 2010-11-24 14:55:28.929 328 13183.83 532.94 56894.86 88888.00 2010-11-24 14:55:29.929 328 13184.35 531.70 56895.36 88888.00 2010-11-24 14:55:30.929 328 13184.22 531.83 56894.86 88888.00 2010-11-24 14:55:31.929 328 13183.70 532.82 56895.11 88888.00 2010-11-24 14:55:32.929 328 13185.26 532.08 56894.74 88888.00 2010-11-24 14:55:33.929 328 13184.48 532.32 56894.74 88888.00 2010-11-24 14:55:34.929 328 13184.48 531.70 56895.84 88888.00 2010-11-24 14:55:35.929 328 13184.87 531.70 56894.74 88888.00 2010-11-24 14:55:36.929 328 13184.35 531.70 56894.86 88888.00 2010-11-24 14:55:37.929 328 13184.35 531.95 56895.11 88888.00 2010-11-24 14:55:38.929 328 13184.61 531.46 56895.11 88888.00 2010-11-24 14:55:39.929 328 13185.13 531.70 56895.72 88888.00 2010-11-24 14:55:40.929 328 13184.61 531.83 56894.86 88888.00 2010-11-24 14:55:41.929 328 13185.13 531.83 56894.62 88888.00 2010-11-24 14:55:42.929 328 13185.00 531.95 56894.50 88888.00 2010-11-24 14:55:43.929 328 13184.35 531.83 56895.36 88888.00 2010-11-24 14:55:44.929 328 13185.39 531.95 56894.99 88888.00 2010-11-24 14:55:45.929 328 13184.87 531.46 56894.74 88888.00 2010-11-24 14:55:46.929 328 13185.00 531.33 56895.48 88888.00 2010-11-24 14:55:47.929 328 13185.13 531.83 56894.99 88888.00 2010-11-24 14:55:48.929 328 13185.13 531.33 56894.74 88888.00 2010-11-24 14:55:49.929 328 13185.52 531.83 56895.36 88888.00 2010-11-24 14:55:50.929 328 13186.04 531.83 56895.11 88888.00 2010-11-24 14:55:51.929 328 13184.61 531.21 56895.48 88888.00 2010-11-24 14:55:52.929 328 13184.61 531.33 56895.36 88888.00 2010-11-24 14:55:53.929 328 13185.39 531.46 56895.11 88888.00 2010-11-24 14:55:54.929 328 13183.70 531.21 56895.11 88888.00 2010-11-24 14:55:55.929 328 13184.61 530.71 56895.11 88888.00 2010-11-24 14:55:56.929 328 13185.26 530.96 56894.62 88888.00 2010-11-24 14:55:57.929 328 13184.61 531.21 56895.60 88888.00 2010-11-24 14:55:58.929 328 13184.61 530.96 56895.11 88888.00 2010-11-24 14:55:59.929 328 13184.48 531.46 56895.36 88888.00 2010-11-24 14:56:00.929 328 13184.48 530.71 56895.23 88888.00 2010-11-24 14:56:01.929 328 13183.96 530.96 56895.11 88888.00 2010-11-24 14:56:02.929 328 13184.35 530.71 56896.21 88888.00 2010-11-24 14:56:03.929 328 13184.09 530.59 56895.84 88888.00 2010-11-24 14:56:04.929 328 13183.96 531.83 56894.86 88888.00 2010-11-24 14:56:05.929 328 13184.35 531.95 56895.11 88888.00 2010-11-24 14:56:06.929 328 13184.09 531.09 56895.48 88888.00 2010-11-24 14:56:07.929 328 13183.57 531.09 56895.84 88888.00 2010-11-24 14:56:08.929 328 13183.57 531.46 56895.72 88888.00 2010-11-24 14:56:09.929 328 13184.09 531.70 56894.50 88888.00 2010-11-24 14:56:10.929 328 13183.70 531.46 56894.99 88888.00 2010-11-24 14:56:11.929 328 13183.70 531.70 56895.60 88888.00 2010-11-24 14:56:12.929 328 13183.44 531.83 56895.11 88888.00 2010-11-24 14:56:13.929 328 13183.57 531.95 56895.11 88888.00 2010-11-24 14:56:14.929 328 13183.44 532.08 56895.11 88888.00 2010-11-24 14:56:15.929 328 13183.83 532.08 56894.74 88888.00 2010-11-24 14:56:16.929 328 13183.18 531.58 56894.25 88888.00 2010-11-24 14:56:17.929 328 13183.05 532.57 56895.11 88888.00 2010-11-24 14:56:18.929 328 13183.18 532.08 56894.50 88888.00 2010-11-24 14:56:19.929 328 13182.66 532.08 56894.50 88888.00 2010-11-24 14:56:20.929 328 13183.18 531.58 56894.62 88888.00 2010-11-24 14:56:21.929 328 13183.96 532.57 56895.36 88888.00 2010-11-24 14:56:22.929 328 13182.92 531.83 56895.11 88888.00 2010-11-24 14:56:23.929 328 13183.57 532.08 56894.62 88888.00 2010-11-24 14:56:24.929 328 13183.44 532.20 56894.38 88888.00 2010-11-24 14:56:25.929 328 13183.96 531.46 56895.23 88888.00 2010-11-24 14:56:26.929 328 13183.83 531.58 56894.50 88888.00 2010-11-24 14:56:27.929 328 13183.70 532.57 56894.13 88888.00 2010-11-24 14:56:28.929 328 13183.83 532.70 56895.60 88888.00 2010-11-24 14:56:29.929 328 13183.31 532.45 56894.74 88888.00 2010-11-24 14:56:30.929 328 13183.05 531.70 56894.86 88888.00 2010-11-24 14:56:31.929 328 13183.31 531.83 56895.36 88888.00 2010-11-24 14:56:32.929 328 13183.44 532.08 56894.99 88888.00 2010-11-24 14:56:33.929 328 13183.44 532.45 56895.48 88888.00 2010-11-24 14:56:34.929 328 13183.70 532.20 56894.74 88888.00 2010-11-24 14:56:35.929 328 13184.09 532.45 56895.23 88888.00 2010-11-24 14:56:36.929 328 13183.18 531.83 56894.86 88888.00 2010-11-24 14:56:37.929 328 13183.18 531.95 56894.74 88888.00 2010-11-24 14:56:38.929 328 13183.96 532.08 56895.48 88888.00 2010-11-24 14:56:39.929 328 13183.96 533.07 56894.86 88888.00 2010-11-24 14:56:40.929 328 13182.92 532.32 56894.50 88888.00 2010-11-24 14:56:41.929 328 13183.57 532.57 56895.36 88888.00 2010-11-24 14:56:42.929 328 13183.18 532.32 56894.99 88888.00 2010-11-24 14:56:43.929 328 13183.70 532.45 56894.62 88888.00 2010-11-24 14:56:44.929 328 13182.92 532.20 56894.74 88888.00 2010-11-24 14:56:45.929 328 13183.70 532.20 56895.11 88888.00 2010-11-24 14:56:46.929 328 13182.92 532.45 56895.11 88888.00 2010-11-24 14:56:47.929 328 13183.70 532.57 56895.11 88888.00 2010-11-24 14:56:48.929 328 13183.70 532.45 56894.99 88888.00 2010-11-24 14:56:49.929 328 13182.92 533.31 56894.62 88888.00 2010-11-24 14:56:50.929 328 13183.83 532.70 56894.38 88888.00 2010-11-24 14:56:51.929 328 13183.70 531.95 56895.11 88888.00 2010-11-24 14:56:52.929 328 13183.05 532.94 56895.11 88888.00 2010-11-24 14:56:53.929 328 13183.83 532.32 56894.74 88888.00 2010-11-24 14:56:54.929 328 13183.44 532.08 56894.62 88888.00 2010-11-24 14:56:55.929 328 13183.31 531.58 56895.11 88888.00 2010-11-24 14:56:56.929 328 13183.57 532.08 56894.50 88888.00 2010-11-24 14:56:57.929 328 13183.57 532.32 56895.60 88888.00 2010-11-24 14:56:58.929 328 13183.57 532.57 56894.62 88888.00 2010-11-24 14:56:59.929 328 13183.70 532.20 56894.74 88888.00 2010-11-24 14:57:00.929 328 13184.09 532.45 56894.50 88888.00 2010-11-24 14:57:01.929 328 13183.57 532.45 56894.86 88888.00 2010-11-24 14:57:02.929 328 13183.57 532.57 56894.38 88888.00 2010-11-24 14:57:03.929 328 13183.44 532.57 56894.38 88888.00 2010-11-24 14:57:04.929 328 13183.31 531.46 56894.50 88888.00 2010-11-24 14:57:05.929 328 13183.57 532.57 56894.13 88888.00 2010-11-24 14:57:06.929 328 13182.92 531.83 56895.23 88888.00 2010-11-24 14:57:07.929 328 13183.57 531.33 56894.74 88888.00 2010-11-24 14:57:08.929 328 13183.18 532.08 56894.50 88888.00 2010-11-24 14:57:09.929 328 13183.05 532.32 56895.11 88888.00 2010-11-24 14:57:10.929 328 13182.92 531.58 56895.11 88888.00 2010-11-24 14:57:11.929 328 13183.18 532.57 56894.86 88888.00 2010-11-24 14:57:12.929 328 13183.44 532.20 56894.99 88888.00 2010-11-24 14:57:13.929 328 13183.18 532.08 56895.48 88888.00 2010-11-24 14:57:14.929 328 13182.40 532.32 56894.99 88888.00 2010-11-24 14:57:15.929 328 13183.70 531.70 56894.74 88888.00 2010-11-24 14:57:16.929 328 13182.66 532.32 56894.86 88888.00 2010-11-24 14:57:17.929 328 13182.79 532.32 56894.38 88888.00 2010-11-24 14:57:18.929 328 13183.05 532.20 56894.62 88888.00 2010-11-24 14:57:19.929 328 13183.05 531.95 56894.99 88888.00 2010-11-24 14:57:20.929 328 13183.44 532.32 56894.86 88888.00 2010-11-24 14:57:21.929 328 13183.44 532.20 56894.62 88888.00 2010-11-24 14:57:22.929 328 13183.18 532.45 56894.74 88888.00 2010-11-24 14:57:23.929 328 13183.18 532.70 56894.86 88888.00 2010-11-24 14:57:24.929 328 13182.92 532.32 56894.62 88888.00 2010-11-24 14:57:25.929 328 13183.57 532.57 56894.99 88888.00 2010-11-24 14:57:26.929 328 13183.31 533.19 56895.23 88888.00 2010-11-24 14:57:27.929 328 13182.53 532.57 56894.38 88888.00 2010-11-24 14:57:28.929 328 13183.57 532.57 56894.50 88888.00 2010-11-24 14:57:29.929 328 13183.18 532.82 56894.38 88888.00 2010-11-24 14:57:30.929 328 13183.05 532.82 56894.74 88888.00 2010-11-24 14:57:31.929 328 13183.83 533.44 56894.38 88888.00 2010-11-24 14:57:32.929 328 13183.70 532.70 56894.74 88888.00 2010-11-24 14:57:33.929 328 13183.44 532.32 56894.86 88888.00 2010-11-24 14:57:34.929 328 13183.70 533.07 56894.13 88888.00 2010-11-24 14:57:35.929 328 13184.22 532.45 56894.62 88888.00 2010-11-24 14:57:36.929 328 13184.87 532.94 56894.13 88888.00 2010-11-24 14:57:37.929 328 13184.48 532.82 56894.74 88888.00 2010-11-24 14:57:38.929 328 13184.35 532.08 56894.86 88888.00 2010-11-24 14:57:39.929 328 13184.22 532.57 56894.50 88888.00 2010-11-24 14:57:40.929 328 13183.96 532.45 56894.25 88888.00 2010-11-24 14:57:41.929 328 13184.61 532.20 56894.62 88888.00 2010-11-24 14:57:42.929 328 13184.35 531.95 56894.99 88888.00 2010-11-24 14:57:43.929 328 13184.74 532.82 56894.62 88888.00 2010-11-24 14:57:44.929 328 13185.52 532.08 56894.13 88888.00 2010-11-24 14:57:45.929 328 13185.13 532.70 56895.60 88888.00 2010-11-24 14:57:46.929 328 13184.48 532.32 56895.60 88888.00 2010-11-24 14:57:47.929 328 13185.13 532.08 56895.11 88888.00 2010-11-24 14:57:48.929 328 13185.39 532.32 56895.11 88888.00 2010-11-24 14:57:49.929 328 13185.26 532.32 56895.36 88888.00 2010-11-24 14:57:50.929 328 13185.00 533.07 56895.36 88888.00 2010-11-24 14:57:51.929 328 13185.39 532.45 56894.86 88888.00 2010-11-24 14:57:52.929 328 13184.74 532.57 56895.48 88888.00 2010-11-24 14:57:53.929 328 13184.87 532.70 56895.11 88888.00 2010-11-24 14:57:54.929 328 13184.74 531.95 56894.99 88888.00 2010-11-24 14:57:55.929 328 13185.00 532.70 56895.36 88888.00 2010-11-24 14:57:56.929 328 13184.87 532.70 56895.36 88888.00 2010-11-24 14:57:57.929 328 13185.00 532.82 56895.48 88888.00 2010-11-24 14:57:58.929 328 13184.87 532.45 56895.23 88888.00 2010-11-24 14:57:59.929 328 13185.00 532.57 56895.48 88888.00 2010-11-24 14:58:00.929 328 13184.74 532.70 56895.48 88888.00 2010-11-24 14:58:01.929 328 13184.35 532.82 56894.86 88888.00 2010-11-24 14:58:02.929 328 13185.00 533.19 56895.11 88888.00 2010-11-24 14:58:03.929 328 13184.61 532.70 56895.23 88888.00 2010-11-24 14:58:04.929 328 13184.48 532.82 56894.50 88888.00 2010-11-24 14:58:05.929 328 13184.87 532.82 56895.48 88888.00 2010-11-24 14:58:06.929 328 13184.87 533.69 56895.36 88888.00 2010-11-24 14:58:07.929 328 13184.74 532.57 56895.23 88888.00 2010-11-24 14:58:08.929 328 13184.48 532.82 56895.36 88888.00 2010-11-24 14:58:09.929 328 13184.48 532.32 56895.23 88888.00 2010-11-24 14:58:10.929 328 13184.74 532.94 56895.23 88888.00 2010-11-24 14:58:11.929 328 13185.13 532.94 56895.36 88888.00 2010-11-24 14:58:12.929 328 13184.74 532.70 56895.23 88888.00 2010-11-24 14:58:13.929 328 13184.87 532.57 56894.99 88888.00 2010-11-24 14:58:14.929 328 13185.13 532.70 56895.36 88888.00 2010-11-24 14:58:15.929 328 13184.09 532.45 56894.99 88888.00 2010-11-24 14:58:16.929 328 13185.00 532.70 56895.23 88888.00 2010-11-24 14:58:17.929 328 13184.61 532.32 56894.86 88888.00 2010-11-24 14:58:18.929 328 13185.00 532.82 56895.72 88888.00 2010-11-24 14:58:19.929 328 13184.61 533.44 56895.48 88888.00 2010-11-24 14:58:20.929 328 13184.48 531.70 56894.74 88888.00 2010-11-24 14:58:21.929 328 13184.48 532.57 56895.48 88888.00 2010-11-24 14:58:22.929 328 13184.35 532.45 56895.36 88888.00 2010-11-24 14:58:23.929 328 13183.96 532.94 56895.72 88888.00 2010-11-24 14:58:24.929 328 13184.61 532.57 56895.60 88888.00 2010-11-24 14:58:25.929 328 13183.96 532.45 56895.11 88888.00 2010-11-24 14:58:26.929 328 13183.31 532.94 56895.60 88888.00 2010-11-24 14:58:27.929 328 13183.44 532.45 56895.36 88888.00 2010-11-24 14:58:28.929 328 13184.09 532.94 56895.36 88888.00 2010-11-24 14:58:29.929 328 13183.83 532.70 56894.50 88888.00 2010-11-24 14:58:30.929 328 13183.96 532.32 56895.36 88888.00 2010-11-24 14:58:31.929 328 13184.09 532.82 56895.48 88888.00 2010-11-24 14:58:32.929 328 13183.83 532.45 56895.23 88888.00 2010-11-24 14:58:33.929 328 13184.09 532.70 56895.48 88888.00 2010-11-24 14:58:34.929 328 13184.22 533.07 56895.60 88888.00 2010-11-24 14:58:35.929 328 13184.61 533.56 56894.99 88888.00 2010-11-24 14:58:36.929 328 13184.22 533.44 56894.99 88888.00 2010-11-24 14:58:37.929 328 13183.96 532.94 56894.86 88888.00 2010-11-24 14:58:38.929 328 13184.48 533.31 56895.48 88888.00 2010-11-24 14:58:39.929 328 13184.48 532.57 56894.86 88888.00 2010-11-24 14:58:40.929 328 13184.61 533.81 56894.86 88888.00 2010-11-24 14:58:41.929 328 13185.00 533.19 56895.23 88888.00 2010-11-24 14:58:42.929 328 13184.09 533.44 56895.60 88888.00 2010-11-24 14:58:43.929 328 13184.48 533.56 56894.86 88888.00 2010-11-24 14:58:44.929 328 13183.83 533.44 56895.48 88888.00 2010-11-24 14:58:45.929 328 13184.22 533.07 56895.11 88888.00 2010-11-24 14:58:46.929 328 13183.96 533.69 56895.11 88888.00 2010-11-24 14:58:47.929 328 13183.96 533.31 56895.72 88888.00 2010-11-24 14:58:48.929 328 13183.57 533.44 56895.60 88888.00 2010-11-24 14:58:49.929 328 13183.96 533.19 56895.23 88888.00 2010-11-24 14:58:50.929 328 13183.70 533.56 56895.48 88888.00 2010-11-24 14:58:51.929 328 13183.96 533.56 56895.11 88888.00 2010-11-24 14:58:52.929 328 13184.35 533.19 56895.36 88888.00 2010-11-24 14:58:53.929 328 13183.44 533.19 56894.99 88888.00 2010-11-24 14:58:54.929 328 13184.09 532.82 56895.23 88888.00 2010-11-24 14:58:55.929 328 13184.09 533.19 56895.23 88888.00 2010-11-24 14:58:56.929 328 13184.09 533.56 56895.23 88888.00 2010-11-24 14:58:57.929 328 13184.22 533.44 56895.48 88888.00 2010-11-24 14:58:58.929 328 13184.22 532.82 56895.36 88888.00 2010-11-24 14:58:59.929 328 13184.48 533.19 56894.38 88888.00 2010-11-24 14:59:00.929 328 13184.22 532.82 56894.86 88888.00 2010-11-24 14:59:01.929 328 13184.74 533.44 56895.84 88888.00 2010-11-24 14:59:02.929 328 13184.87 533.44 56895.11 88888.00 2010-11-24 14:59:03.929 328 13185.26 532.70 56894.50 88888.00 2010-11-24 14:59:04.929 328 13185.39 533.07 56894.99 88888.00 2010-11-24 14:59:05.929 328 13184.61 533.31 56894.99 88888.00 2010-11-24 14:59:06.929 328 13184.87 533.07 56895.36 88888.00 2010-11-24 14:59:07.929 328 13185.13 533.31 56895.72 88888.00 2010-11-24 14:59:08.929 328 13185.13 533.31 56895.11 88888.00 2010-11-24 14:59:09.929 328 13185.52 533.93 56895.23 88888.00 2010-11-24 14:59:10.929 328 13185.13 532.94 56895.36 88888.00 2010-11-24 14:59:11.929 328 13185.39 533.56 56895.60 88888.00 2010-11-24 14:59:12.929 328 13184.48 533.31 56895.11 88888.00 2010-11-24 14:59:13.929 328 13184.74 533.69 56895.60 88888.00 2010-11-24 14:59:14.929 328 13184.87 532.94 56895.23 88888.00 2010-11-24 14:59:15.929 328 13184.61 533.56 56895.23 88888.00 2010-11-24 14:59:16.929 328 13184.87 534.43 56894.86 88888.00 2010-11-24 14:59:17.929 328 13184.22 534.06 56895.36 88888.00 2010-11-24 14:59:18.929 328 13185.26 533.07 56895.11 88888.00 2010-11-24 14:59:19.929 328 13184.48 533.31 56895.96 88888.00 2010-11-24 14:59:20.929 328 13184.87 533.81 56895.36 88888.00 2010-11-24 14:59:21.929 328 13184.87 533.93 56894.86 88888.00 2010-11-24 14:59:22.929 328 13184.35 533.69 56894.74 88888.00 2010-11-24 14:59:23.929 328 13184.61 533.93 56894.86 88888.00 2010-11-24 14:59:24.929 328 13184.48 534.18 56895.36 88888.00 2010-11-24 14:59:25.929 328 13185.39 533.69 56895.11 88888.00 2010-11-24 14:59:26.929 328 13184.74 533.81 56894.99 88888.00 2010-11-24 14:59:27.929 328 13184.22 533.44 56895.72 88888.00 2010-11-24 14:59:28.929 328 13184.87 533.93 56894.74 88888.00 2010-11-24 14:59:29.929 328 13184.35 533.93 56895.48 88888.00 2010-11-24 14:59:30.929 328 13185.00 534.06 56894.86 88888.00 2010-11-24 14:59:31.929 328 13185.65 533.31 56895.23 88888.00 2010-11-24 14:59:32.929 328 13185.00 533.31 56895.11 88888.00 2010-11-24 14:59:33.929 328 13185.13 534.06 56895.48 88888.00 2010-11-24 14:59:34.929 328 13184.61 533.31 56895.11 88888.00 2010-11-24 14:59:35.929 328 13184.74 533.56 56895.48 88888.00 2010-11-24 14:59:36.929 328 13184.87 533.69 56895.48 88888.00 2010-11-24 14:59:37.929 328 13185.26 532.94 56895.36 88888.00 2010-11-24 14:59:38.929 328 13185.52 533.69 56895.96 88888.00 2010-11-24 14:59:39.929 328 13185.26 533.07 56895.11 88888.00 2010-11-24 14:59:40.929 328 13184.35 533.31 56895.36 88888.00 2010-11-24 14:59:41.929 328 13184.48 533.31 56895.11 88888.00 2010-11-24 14:59:42.929 328 13185.91 533.44 56895.84 88888.00 2010-11-24 14:59:43.929 328 13185.13 533.31 56896.09 88888.00 2010-11-24 14:59:44.929 328 13185.00 533.07 56894.99 88888.00 2010-11-24 14:59:45.929 328 13185.13 533.31 56896.21 88888.00 2010-11-24 14:59:46.929 328 13184.22 533.31 56895.23 88888.00 2010-11-24 14:59:47.929 328 13184.87 533.31 56895.72 88888.00 2010-11-24 14:59:48.929 328 13185.00 533.93 56895.60 88888.00 2010-11-24 14:59:49.929 328 13184.87 532.70 56895.84 88888.00 2010-11-24 14:59:50.929 328 13185.00 532.57 56895.72 88888.00 2010-11-24 14:59:51.929 328 13184.35 532.82 56895.36 88888.00 2010-11-24 14:59:52.929 328 13184.35 532.82 56895.48 88888.00 2010-11-24 14:59:53.929 328 13184.87 533.07 56895.84 88888.00 2010-11-24 14:59:54.929 328 13185.00 533.07 56895.72 88888.00 2010-11-24 14:59:55.929 328 13184.61 532.82 56895.36 88888.00 2010-11-24 15:00:00.929 328 13183.70 532.94 56895.36 88888.00 2010-11-24 15:00:01.929 328 13183.70 533.31 56895.48 88888.00 2010-11-24 15:00:02.929 328 13183.96 533.07 56895.60 88888.00 2010-11-24 15:00:03.929 328 13184.87 533.07 56894.86 88888.00 2010-11-24 15:00:04.929 328 13184.09 532.94 56895.60 88888.00 2010-11-24 15:00:05.929 328 13184.22 532.82 56895.60 88888.00 2010-11-24 15:00:06.929 328 13184.87 532.94 56895.48 88888.00 2010-11-24 15:00:07.929 328 13184.74 532.94 56895.11 88888.00 2010-11-24 15:00:08.929 328 13184.87 533.31 56896.09 88888.00 2010-11-24 15:00:09.929 328 13184.35 533.93 56895.48 88888.00 2010-11-24 15:00:10.929 328 13184.35 533.07 56894.99 88888.00 2010-11-24 15:00:11.929 328 13184.22 532.94 56895.11 88888.00 2010-11-24 15:00:12.929 328 13184.35 533.93 56895.36 88888.00 2010-11-24 15:00:13.929 328 13184.48 533.19 56895.48 88888.00 2010-11-24 15:00:14.929 328 13185.00 533.44 56895.84 88888.00 2010-11-24 15:00:15.929 328 13184.87 533.56 56894.74 88888.00 2010-11-24 15:00:16.929 328 13184.74 533.56 56895.23 88888.00 2010-11-24 15:00:17.929 328 13185.13 533.44 56895.11 88888.00 2010-11-24 15:00:18.929 328 13184.48 533.56 56895.11 88888.00 2010-11-24 15:00:19.929 328 13185.00 532.94 56895.84 88888.00 2010-11-24 15:00:20.929 328 13184.48 533.69 56894.99 88888.00 2010-11-24 15:00:21.929 328 13185.65 533.69 56895.36 88888.00 2010-11-24 15:00:22.929 328 13185.52 533.69 56895.48 88888.00 2010-11-24 15:00:23.929 328 13184.87 533.44 56895.23 88888.00 2010-11-24 15:00:24.929 328 13185.00 533.56 56895.48 88888.00 2010-11-24 15:00:25.929 328 13184.74 533.81 56895.11 88888.00 2010-11-24 15:00:26.929 328 13185.13 534.06 56895.48 88888.00 2010-11-24 15:00:27.929 328 13184.74 533.69 56895.48 88888.00 2010-11-24 15:00:28.929 328 13184.61 532.82 56895.48 88888.00 2010-11-24 15:00:29.929 328 13185.65 533.69 56895.36 88888.00 2010-11-24 15:00:30.929 328 13184.09 533.19 56895.60 88888.00 2010-11-24 15:00:31.929 328 13184.74 533.19 56896.09 88888.00 2010-11-24 15:00:32.929 328 13184.48 533.69 56895.11 88888.00 2010-11-24 15:00:33.929 328 13184.61 533.56 56895.60 88888.00 2010-11-24 15:00:34.929 328 13185.13 533.56 56894.74 88888.00 2010-11-24 15:00:35.929 328 13184.61 532.94 56895.60 88888.00 2010-11-24 15:00:36.929 328 13184.35 533.93 56895.11 88888.00 2010-11-24 15:00:37.929 328 13184.87 533.69 56895.48 88888.00 2010-11-24 15:00:38.929 328 13184.35 533.19 56895.72 88888.00 2010-11-24 15:00:39.929 328 13185.13 533.56 56895.36 88888.00 2010-11-24 15:00:40.929 328 13184.61 534.06 56894.99 88888.00 2010-11-24 15:00:41.929 328 13185.26 533.56 56895.11 88888.00 2010-11-24 15:00:42.929 328 13185.13 534.31 56894.86 88888.00 2010-11-24 15:00:43.929 328 13184.87 533.93 56895.60 88888.00 2010-11-24 15:00:44.929 328 13184.87 534.06 56895.23 88888.00 2010-11-24 15:00:45.929 328 13185.26 533.19 56895.23 88888.00 2010-11-24 15:00:46.929 328 13184.74 533.56 56894.86 88888.00 2010-11-24 15:00:47.929 328 13185.13 533.81 56895.48 88888.00 2010-11-24 15:00:48.929 328 13185.00 534.06 56894.74 88888.00 2010-11-24 15:00:49.929 328 13185.52 534.06 56895.72 88888.00 2010-11-24 15:00:50.929 328 13184.61 534.18 56895.23 88888.00 2010-11-24 15:00:51.929 328 13184.61 533.69 56895.72 88888.00 2010-11-24 15:00:52.929 328 13185.13 534.18 56895.48 88888.00 2010-11-24 15:00:53.929 328 13185.13 532.94 56895.84 88888.00 2010-11-24 15:00:54.929 328 13185.91 534.18 56894.62 88888.00 2010-11-24 15:00:55.929 328 13185.78 533.56 56895.11 88888.00 2010-11-24 15:00:56.929 328 13184.87 533.93 56895.48 88888.00 2010-11-24 15:00:57.929 328 13185.13 533.69 56895.11 88888.00 2010-11-24 15:00:58.929 328 13185.52 533.93 56895.60 88888.00 2010-11-24 15:00:59.929 328 13184.87 533.56 56894.99 88888.00 2010-11-24 15:01:00.929 328 13185.39 533.93 56895.96 88888.00 2010-11-24 15:01:01.929 328 13184.87 533.07 56895.84 88888.00 2010-11-24 15:01:02.929 328 13185.65 533.69 56894.99 88888.00 2010-11-24 15:01:03.929 328 13184.87 534.18 56894.99 88888.00 2010-11-24 15:01:04.929 328 13185.52 534.06 56895.11 88888.00 2010-11-24 15:01:05.929 328 13185.65 533.81 56895.11 88888.00 2010-11-24 15:01:06.929 328 13185.78 534.06 56896.21 88888.00 2010-11-24 15:01:07.929 328 13185.78 533.69 56895.23 88888.00 2010-11-24 15:01:08.929 328 13186.04 533.56 56894.86 88888.00 2010-11-24 15:01:09.929 328 13185.52 533.56 56895.11 88888.00 2010-11-24 15:01:10.929 328 13186.30 533.81 56895.11 88888.00 2010-11-24 15:01:11.929 328 13186.17 533.56 56895.36 88888.00 2010-11-24 15:01:12.929 328 13185.91 534.18 56894.62 88888.00 2010-11-24 15:01:13.929 328 13186.17 534.06 56895.36 88888.00 2010-11-24 15:01:14.929 328 13186.56 534.06 56895.48 88888.00 2010-11-24 15:01:15.929 328 13185.52 533.69 56895.23 88888.00 2010-11-24 15:01:16.929 328 13185.78 534.18 56894.99 88888.00 2010-11-24 15:01:17.929 328 13184.87 533.93 56895.36 88888.00 2010-11-24 15:01:18.929 328 13185.52 533.93 56895.23 88888.00 2010-11-24 15:01:19.929 328 13185.78 533.81 56894.74 88888.00 2010-11-24 15:01:20.929 328 13185.65 534.18 56895.72 88888.00 2010-11-24 15:01:21.929 328 13184.74 533.69 56895.11 88888.00 2010-11-24 15:01:22.929 328 13185.52 534.06 56894.86 88888.00 2010-11-24 15:01:23.929 328 13185.65 533.69 56894.99 88888.00 2010-11-24 15:01:24.929 328 13185.52 532.94 56895.48 88888.00 2010-11-24 15:01:25.929 328 13185.39 533.81 56894.99 88888.00 2010-11-24 15:01:26.929 328 13184.35 533.81 56895.36 88888.00 2010-11-24 15:01:27.929 328 13185.13 534.55 56895.36 88888.00 2010-11-24 15:01:28.929 328 13185.13 534.68 56895.60 88888.00 2010-11-24 15:01:29.929 328 13185.39 534.06 56895.23 88888.00 2010-11-24 15:01:30.929 328 13184.61 534.18 56895.23 88888.00 2010-11-24 15:01:31.929 328 13184.87 534.43 56895.11 88888.00 2010-11-24 15:01:32.929 328 13184.35 534.55 56894.38 88888.00 2010-11-24 15:01:33.929 328 13184.22 534.43 56895.11 88888.00 2010-11-24 15:01:34.929 328 13184.61 534.80 56895.36 88888.00 2010-11-24 15:01:35.929 328 13184.35 533.81 56895.11 88888.00 2010-11-24 15:01:36.929 328 13183.70 533.93 56895.36 88888.00 2010-11-24 15:01:37.929 328 13184.09 534.31 56895.48 88888.00 2010-11-24 15:01:38.929 328 13185.52 533.81 56895.60 88888.00 2010-11-24 15:01:39.929 328 13184.61 534.31 56895.60 88888.00 2010-11-24 15:01:40.929 328 13184.22 534.06 56894.86 88888.00 2010-11-24 15:01:41.929 328 13183.96 533.69 56895.23 88888.00 2010-11-24 15:01:42.929 328 13184.09 534.55 56895.11 88888.00 2010-11-24 15:01:43.929 328 13184.48 534.43 56895.36 88888.00 2010-11-24 15:01:44.929 328 13184.09 533.81 56894.99 88888.00 2010-11-24 15:01:45.929 328 13183.96 533.69 56895.60 88888.00 2010-11-24 15:01:46.929 328 13185.26 533.93 56894.99 88888.00 2010-11-24 15:01:47.929 328 13184.35 534.43 56894.38 88888.00 2010-11-24 15:01:48.929 328 13184.09 534.43 56895.11 88888.00 2010-11-24 15:01:49.929 328 13184.74 534.18 56895.23 88888.00 2010-11-24 15:01:50.929 328 13185.00 534.80 56895.11 88888.00 2010-11-24 15:01:51.929 328 13185.26 534.06 56895.23 88888.00 2010-11-24 15:01:52.929 328 13185.26 533.69 56894.50 88888.00 2010-11-24 15:01:53.929 328 13185.26 533.81 56895.23 88888.00 2010-11-24 15:01:54.929 328 13184.87 534.18 56895.36 88888.00 2010-11-24 15:01:55.929 328 13185.13 533.69 56895.48 88888.00 2010-11-24 15:01:56.929 328 13185.78 534.55 56895.23 88888.00 2010-11-24 15:01:57.929 328 13185.65 534.06 56895.23 88888.00 2010-11-24 15:01:58.929 328 13185.65 533.81 56894.99 88888.00 2010-11-24 15:01:59.929 328 13185.52 533.81 56895.11 88888.00 2010-11-24 15:02:00.929 328 13185.52 533.81 56895.72 88888.00 2010-11-24 15:02:01.929 328 13185.00 534.06 56895.96 88888.00 2010-11-24 15:02:02.929 328 13185.00 533.44 56894.86 88888.00 2010-11-24 15:02:03.929 328 13184.61 534.06 56895.48 88888.00 2010-11-24 15:02:04.929 328 13185.00 534.06 56895.36 88888.00 2010-11-24 15:02:05.929 328 13185.52 533.69 56894.99 88888.00 2010-11-24 15:02:06.929 328 13184.74 534.18 56895.48 88888.00 2010-11-24 15:02:07.929 328 13185.65 533.07 56895.36 88888.00 2010-11-24 15:02:08.929 328 13185.13 533.93 56895.11 88888.00 2010-11-24 15:02:09.929 328 13185.00 534.31 56895.60 88888.00 2010-11-24 15:02:10.929 328 13184.87 533.81 56895.11 88888.00 2010-11-24 15:02:11.929 328 13185.00 533.93 56895.60 88888.00 2010-11-24 15:02:12.929 328 13185.78 534.18 56895.23 88888.00 2010-11-24 15:02:13.929 328 13185.52 533.93 56895.84 88888.00 2010-11-24 15:02:14.929 328 13184.61 533.93 56895.48 88888.00 2010-11-24 15:02:15.929 328 13185.65 534.31 56895.72 88888.00 2010-11-24 15:02:16.929 328 13185.13 534.06 56895.84 88888.00 2010-11-24 15:02:17.929 328 13184.87 533.93 56895.84 88888.00 2010-11-24 15:02:18.929 328 13185.13 533.81 56895.96 88888.00 2010-11-24 15:02:19.929 328 13186.17 534.80 56895.48 88888.00 2010-11-24 15:02:20.929 328 13185.26 534.31 56895.60 88888.00 2010-11-24 15:02:21.929 328 13185.00 533.93 56895.48 88888.00 2010-11-24 15:02:22.929 328 13185.52 534.68 56895.72 88888.00 2010-11-24 15:02:23.929 328 13185.91 534.06 56895.72 88888.00 2010-11-24 15:02:24.929 328 13185.13 534.68 56895.11 88888.00 2010-11-24 15:02:25.929 328 13185.26 534.18 56895.11 88888.00 2010-11-24 15:02:26.929 328 13184.87 534.55 56895.48 88888.00 2010-11-24 15:02:27.929 328 13184.87 534.43 56895.60 88888.00 2010-11-24 15:02:28.929 328 13185.52 533.93 56895.72 88888.00 2010-11-24 15:02:29.929 328 13184.74 533.81 56895.23 88888.00 2010-11-24 15:02:30.929 328 13184.35 533.81 56895.72 88888.00 2010-11-24 15:02:31.929 328 13184.35 533.69 56895.60 88888.00 2010-11-24 15:02:32.929 328 13184.87 534.31 56896.21 88888.00 2010-11-24 15:02:33.929 328 13184.87 533.44 56896.33 88888.00 2010-11-24 15:02:35.929 328 13184.22 533.81 56895.96 88888.00 2010-11-24 15:02:36.929 328 13184.09 534.18 56895.36 88888.00 2010-11-24 15:02:37.929 328 13184.61 534.06 56895.48 88888.00 2010-11-24 15:02:38.929 328 13184.09 533.44 56895.60 88888.00 2010-11-24 15:02:39.929 328 13184.48 533.93 56895.84 88888.00 2010-11-24 15:02:40.929 328 13183.96 533.44 56895.48 88888.00 2010-11-24 15:02:41.929 328 13184.48 533.56 56895.84 88888.00 2010-11-24 15:02:42.929 328 13184.48 533.56 56895.48 88888.00 2010-11-24 15:02:43.929 328 13184.74 534.06 56895.60 88888.00 2010-11-24 15:02:44.929 328 13184.09 532.94 56895.48 88888.00 2010-11-24 15:02:45.929 328 13184.87 533.31 56895.48 88888.00 2010-11-24 15:02:46.929 328 13184.74 533.81 56895.36 88888.00 2010-11-24 15:02:47.929 328 13183.96 533.31 56895.23 88888.00 2010-11-24 15:02:48.929 328 13184.74 533.69 56895.60 88888.00 2010-11-24 15:02:49.929 328 13184.35 533.69 56894.38 88888.00 2010-11-24 15:02:50.929 328 13183.83 532.94 56894.74 88888.00 2010-11-24 15:02:51.929 328 13184.87 532.94 56895.11 88888.00 2010-11-24 15:02:52.929 328 13184.87 532.94 56895.23 88888.00 2010-11-24 15:02:53.929 328 13184.74 532.94 56894.99 88888.00 2010-11-24 15:02:54.929 328 13184.35 533.31 56894.99 88888.00 2010-11-24 15:02:55.929 328 13184.09 533.31 56894.99 88888.00 2010-11-24 15:02:56.929 328 13183.57 533.44 56895.36 88888.00 2010-11-24 15:02:57.929 328 13183.83 533.56 56895.36 88888.00 2010-11-24 15:02:58.929 328 13183.44 533.19 56895.23 88888.00 2010-11-24 15:02:59.929 328 13184.09 533.44 56895.36 88888.00 2010-11-24 15:03:00.929 328 13183.83 533.56 56895.23 88888.00 2010-11-24 15:03:01.929 328 13183.70 533.19 56894.86 88888.00 2010-11-24 15:03:02.929 328 13184.09 533.31 56894.86 88888.00 2010-11-24 15:03:03.929 328 13183.18 533.44 56894.62 88888.00 2010-11-24 15:03:04.929 328 13183.70 534.06 56895.36 88888.00 2010-11-24 15:03:05.929 328 13183.83 533.69 56895.11 88888.00 2010-11-24 15:03:06.929 328 13183.83 533.56 56894.99 88888.00 2010-11-24 15:03:07.929 328 13183.70 534.18 56895.11 88888.00 2010-11-24 15:03:08.929 328 13183.96 534.31 56895.36 88888.00 2010-11-24 15:03:09.929 328 13183.05 533.56 56894.50 88888.00 2010-11-24 15:03:10.929 328 13183.05 534.43 56895.11 88888.00 2010-11-24 15:03:11.929 328 13183.31 534.18 56894.62 88888.00 2010-11-24 15:03:12.928 328 13183.05 533.69 56894.74 88888.00 2010-11-24 15:03:13.928 328 13182.79 533.93 56894.62 88888.00 2010-11-24 15:03:14.928 328 13182.92 533.81 56894.50 88888.00 2010-11-24 15:03:15.928 328 13183.18 534.06 56894.62 88888.00 2010-11-24 15:03:16.928 328 13182.79 533.56 56894.86 88888.00 2010-11-24 15:03:17.928 328 13183.18 534.06 56894.86 88888.00 2010-11-24 15:03:18.928 328 13182.27 534.06 56894.86 88888.00 2010-11-24 15:03:19.928 328 13183.05 533.69 56894.99 88888.00 2010-11-24 15:03:20.928 328 13183.05 534.06 56895.11 88888.00 2010-11-24 15:03:21.928 328 13182.66 533.93 56894.25 88888.00 2010-11-24 15:03:22.928 328 13183.18 533.56 56893.89 88888.00 2010-11-24 15:03:23.928 328 13182.92 533.44 56894.74 88888.00 2010-11-24 15:03:24.928 328 13183.18 533.19 56895.11 88888.00 2010-11-24 15:03:25.928 328 13182.53 533.31 56894.86 88888.00 2010-11-24 15:03:26.928 328 13183.44 533.31 56894.86 88888.00 2010-11-24 15:03:27.928 328 13183.44 533.69 56895.23 88888.00 2010-11-24 15:03:28.928 328 13183.44 533.44 56894.25 88888.00 2010-11-24 15:03:29.928 328 13183.18 533.81 56894.50 88888.00 2010-11-24 15:03:30.928 328 13183.44 533.31 56895.36 88888.00 2010-11-24 15:03:31.928 328 13182.66 533.44 56894.74 88888.00 2010-11-24 15:03:32.928 328 13182.40 534.06 56894.50 88888.00 2010-11-24 15:03:33.928 328 13183.05 533.19 56894.50 88888.00 2010-11-24 15:03:34.928 328 13182.53 533.07 56894.62 88888.00 2010-11-24 15:03:35.928 328 13182.53 533.56 56894.50 88888.00 2010-11-24 15:03:36.928 328 13183.31 533.44 56894.62 88888.00 2010-11-24 15:03:37.928 328 13182.27 533.19 56894.62 88888.00 2010-11-24 15:03:38.928 328 13182.66 533.56 56894.99 88888.00 2010-11-24 15:03:39.928 328 13182.27 534.31 56894.99 88888.00 2010-11-24 15:03:40.928 328 13182.27 533.19 56894.01 88888.00 2010-11-24 15:03:41.928 328 13182.53 534.06 56894.25 88888.00 2010-11-24 15:03:42.928 328 13182.27 533.69 56894.99 88888.00 2010-11-24 15:03:43.928 328 13182.27 534.06 56894.25 88888.00 2010-11-24 15:03:44.928 328 13181.10 534.18 56894.50 88888.00 2010-11-24 15:03:45.928 328 13182.79 533.93 56894.50 88888.00 2010-11-24 15:03:46.928 328 13182.01 533.56 56894.38 88888.00 2010-11-24 15:03:47.928 328 13182.14 533.93 56894.50 88888.00 2010-11-24 15:03:48.928 328 13182.53 534.55 56894.25 88888.00 2010-11-24 15:03:49.928 328 13182.01 534.06 56894.86 88888.00 2010-11-24 15:03:50.928 328 13181.88 534.18 56894.38 88888.00 2010-11-24 15:03:51.928 328 13182.14 534.43 56894.86 88888.00 2010-11-24 15:03:52.928 328 13182.14 534.18 56894.62 88888.00 2010-11-24 15:03:53.928 328 13182.14 534.43 56894.99 88888.00 2010-11-24 15:03:54.928 328 13183.31 533.69 56894.50 88888.00 2010-11-24 15:03:55.928 328 13182.66 534.43 56894.62 88888.00 2010-11-24 15:03:56.928 328 13182.40 533.93 56894.50 88888.00 2010-11-24 15:03:57.928 328 13182.27 534.18 56895.36 88888.00 2010-11-24 15:03:58.928 328 13182.79 534.06 56894.99 88888.00 2010-11-24 15:03:59.928 328 13182.53 534.06 56894.50 88888.00 2010-11-24 15:04:00.928 328 13182.66 534.55 56894.74 88888.00 2010-11-24 15:04:01.928 328 13182.92 534.06 56894.50 88888.00 2010-11-24 15:04:02.928 328 13182.66 533.56 56894.50 88888.00 2010-11-24 15:04:03.928 328 13182.40 534.18 56894.74 88888.00 2010-11-24 15:04:04.928 328 13183.31 534.31 56894.74 88888.00 2010-11-24 15:04:05.928 328 13182.40 534.68 56894.01 88888.00 2010-11-24 15:04:06.928 328 13183.05 534.31 56894.38 88888.00 2010-11-24 15:04:07.928 328 13182.40 534.31 56894.74 88888.00 2010-11-24 15:04:08.928 328 13182.53 534.68 56894.86 88888.00 2010-11-24 15:04:09.928 328 13182.92 534.18 56894.01 88888.00 2010-11-24 15:04:10.928 328 13182.53 534.55 56894.62 88888.00 2010-11-24 15:04:11.928 328 13182.79 535.17 56894.50 88888.00 2010-11-24 15:04:12.928 328 13182.66 534.55 56894.74 88888.00 2010-11-24 15:04:13.928 328 13182.27 533.81 56894.74 88888.00 2010-11-24 15:04:14.928 328 13182.27 534.55 56894.74 88888.00 2010-11-24 15:04:15.928 328 13182.40 534.92 56894.86 88888.00 2010-11-24 15:04:16.928 328 13182.14 535.05 56894.38 88888.00 2010-11-24 15:04:17.928 328 13182.27 535.17 56894.38 88888.00 2010-11-24 15:04:18.928 328 13182.53 534.68 56894.25 88888.00 2010-11-24 15:04:19.928 328 13182.40 534.68 56894.74 88888.00 2010-11-24 15:04:20.928 328 13183.05 534.55 56894.74 88888.00 2010-11-24 15:04:21.928 328 13182.40 535.17 56894.38 88888.00 2010-11-24 15:04:22.928 328 13182.01 534.55 56894.38 88888.00 2010-11-24 15:04:23.928 328 13182.53 534.92 56894.25 88888.00 2010-11-24 15:04:24.928 328 13182.66 534.68 56894.62 88888.00 2010-11-24 15:04:25.928 328 13182.01 533.93 56894.38 88888.00 2010-11-24 15:04:26.928 328 13182.01 534.31 56894.38 88888.00 2010-11-24 15:04:27.928 328 13182.27 534.43 56894.74 88888.00 2010-11-24 15:04:28.928 328 13182.27 534.06 56894.38 88888.00 2010-11-24 15:04:29.928 328 13182.27 534.55 56894.13 88888.00 2010-11-24 15:04:30.928 328 13182.40 533.93 56894.38 88888.00 2010-11-24 15:04:31.928 328 13182.66 534.68 56894.50 88888.00 2010-11-24 15:04:32.928 328 13181.62 534.55 56894.86 88888.00 2010-11-24 15:04:33.928 328 13181.75 534.80 56894.50 88888.00 2010-11-24 15:04:34.928 328 13181.75 535.30 56894.38 88888.00 2010-11-24 15:04:35.928 328 13182.14 534.68 56894.13 88888.00 2010-11-24 15:04:36.928 328 13181.88 534.80 56894.13 88888.00 2010-11-24 15:04:37.928 328 13181.36 534.06 56894.25 88888.00 2010-11-24 15:04:38.928 328 13181.75 534.06 56894.01 88888.00 2010-11-24 15:04:39.928 328 13182.01 534.92 56894.99 88888.00 2010-11-24 15:04:40.928 328 13181.75 534.31 56894.38 88888.00 2010-11-24 15:04:41.928 328 13181.88 534.80 56894.99 88888.00 2010-11-24 15:04:42.928 328 13181.75 534.43 56894.62 88888.00 2010-11-24 15:04:43.928 328 13182.14 534.06 56895.23 88888.00 2010-11-24 15:04:44.928 328 13181.88 534.43 56893.89 88888.00 2010-11-24 15:04:45.928 328 13181.49 535.67 56894.86 88888.00 2010-11-24 15:04:46.928 328 13181.62 534.43 56894.62 88888.00 2010-11-24 15:04:47.928 328 13181.62 535.05 56893.27 88888.00 2010-11-24 15:04:48.928 328 13181.36 535.92 56894.50 88888.00 2010-11-24 15:04:49.928 328 13181.49 535.54 56894.25 88888.00 2010-11-24 15:04:50.928 328 13182.27 534.92 56894.62 88888.00 2010-11-24 15:04:51.928 328 13182.01 535.79 56893.77 88888.00 2010-11-24 15:04:52.928 328 13181.36 535.05 56894.62 88888.00 2010-11-24 15:04:53.928 328 13181.36 535.54 56894.01 88888.00 2010-11-24 15:04:54.928 328 13180.97 536.04 56894.13 88888.00 2010-11-24 15:04:55.928 328 13181.49 535.30 56894.01 88888.00 2010-11-24 15:04:56.928 328 13182.14 535.54 56894.50 88888.00 2010-11-24 15:04:57.928 328 13181.10 535.79 56894.38 88888.00 2010-11-24 15:04:58.928 328 13181.36 535.30 56894.74 88888.00 2010-11-24 15:04:59.928 328 13181.36 535.92 56894.13 88888.00 2010-11-24 15:05:00.928 328 13181.62 536.29 56893.52 88888.00 2010-11-24 15:05:01.928 328 13181.36 535.79 56894.38 88888.00 2010-11-24 15:05:02.928 328 13181.23 536.41 56893.89 88888.00 2010-11-24 15:05:03.928 328 13181.10 535.05 56893.89 88888.00 2010-11-24 15:05:04.928 328 13181.49 535.79 56894.01 88888.00 2010-11-24 15:05:05.928 328 13181.23 535.17 56894.25 88888.00 2010-11-24 15:05:06.928 328 13181.36 535.79 56894.25 88888.00 2010-11-24 15:05:07.928 328 13181.75 535.67 56893.89 88888.00 2010-11-24 15:05:08.928 328 13181.62 536.16 56893.89 88888.00 2010-11-24 15:05:09.928 328 13181.23 535.92 56893.77 88888.00 2010-11-24 15:05:10.928 328 13182.40 536.04 56893.64 88888.00 2010-11-24 15:05:11.928 328 13182.14 535.67 56893.64 88888.00 2010-11-24 15:05:12.928 328 13181.62 536.29 56893.89 88888.00 2010-11-24 15:05:13.928 328 13182.01 536.16 56894.25 88888.00 2010-11-24 15:05:14.928 328 13182.14 536.41 56894.50 88888.00 2010-11-24 15:05:15.928 328 13181.23 536.91 56894.01 88888.00 2010-11-24 15:05:16.928 328 13182.27 536.53 56894.38 88888.00 2010-11-24 15:05:17.928 328 13182.01 536.29 56894.13 88888.00 2010-11-24 15:05:18.928 328 13182.40 536.41 56894.13 88888.00 2010-11-24 15:05:19.928 328 13182.01 536.53 56894.62 88888.00 2010-11-24 15:05:20.928 328 13181.75 535.79 56894.01 88888.00 2010-11-24 15:05:21.928 328 13182.53 536.04 56894.38 88888.00 2010-11-24 15:05:22.928 328 13181.49 536.16 56894.50 88888.00 2010-11-24 15:05:23.928 328 13182.14 535.67 56894.62 88888.00 2010-11-24 15:05:24.928 328 13182.14 536.29 56894.62 88888.00 2010-11-24 15:05:25.928 328 13181.75 535.54 56893.77 88888.00 2010-11-24 15:05:26.928 328 13182.40 536.66 56893.77 88888.00 2010-11-24 15:05:27.928 328 13181.62 536.66 56894.25 88888.00 2010-11-24 15:05:28.928 328 13181.36 536.16 56894.99 88888.00 2010-11-24 15:05:29.928 328 13182.14 535.30 56894.01 88888.00 2010-11-24 15:05:30.928 328 13182.40 536.16 56894.62 88888.00 2010-11-24 15:05:31.928 328 13181.75 536.16 56894.74 88888.00 2010-11-24 15:05:32.928 328 13181.62 535.92 56894.50 88888.00 2010-11-24 15:05:33.928 328 13182.27 535.79 56894.62 88888.00 2010-11-24 15:05:34.928 328 13182.01 536.53 56894.25 88888.00 2010-11-24 15:05:35.928 328 13181.88 536.41 56894.25 88888.00 2010-11-24 15:05:36.928 328 13181.88 536.29 56894.13 88888.00 2010-11-24 15:05:37.928 328 13182.27 535.92 56894.38 88888.00 2010-11-24 15:05:38.928 328 13182.14 536.53 56894.86 88888.00 2010-11-24 15:05:39.928 328 13182.66 536.78 56894.38 88888.00 2010-11-24 15:05:40.928 328 13182.66 536.41 56894.99 88888.00 2010-11-24 15:05:41.928 328 13182.66 536.29 56894.62 88888.00 2010-11-24 15:05:42.928 328 13183.31 536.29 56894.38 88888.00 2010-11-24 15:05:43.928 328 13183.05 536.53 56894.74 88888.00 2010-11-24 15:05:44.928 328 13182.40 536.78 56894.13 88888.00 2010-11-24 15:05:45.928 328 13182.79 536.78 56894.99 88888.00 2010-11-24 15:05:46.928 328 13182.14 537.65 56894.50 88888.00 2010-11-24 15:05:47.928 328 13182.79 537.03 56895.48 88888.00 2010-11-24 15:05:48.928 328 13182.79 536.91 56895.11 88888.00 2010-11-24 15:05:49.928 328 13182.53 537.65 56894.86 88888.00 2010-11-24 15:05:50.928 328 13183.18 537.40 56894.74 88888.00 2010-11-24 15:05:51.928 328 13182.79 536.91 56895.48 88888.00 2010-11-24 15:05:52.928 328 13182.79 536.66 56894.99 88888.00 2010-11-24 15:05:53.928 328 13182.40 536.66 56894.62 88888.00 2010-11-24 15:05:54.928 328 13183.18 536.53 56894.38 88888.00 2010-11-24 15:05:55.928 328 13183.57 537.03 56894.86 88888.00 2010-11-24 15:05:56.928 328 13182.92 537.03 56895.48 88888.00 2010-11-24 15:05:57.928 328 13182.92 537.03 56895.36 88888.00 2010-11-24 15:05:58.928 328 13183.05 537.15 56895.23 88888.00 2010-11-24 15:05:59.928 328 13183.05 537.03 56894.86 88888.00 2010-11-24 15:06:00.928 328 13183.18 537.40 56895.96 88888.00 2010-11-24 15:06:01.928 328 13183.18 536.91 56895.36 88888.00 2010-11-24 15:06:02.928 328 13182.92 536.53 56894.86 88888.00 2010-11-24 15:06:03.928 328 13183.18 536.91 56896.09 88888.00 2010-11-24 15:06:04.928 328 13183.31 537.03 56895.11 88888.00 2010-11-24 15:06:05.928 328 13183.31 536.53 56895.36 88888.00 2010-11-24 15:06:06.928 328 13183.44 536.29 56895.11 88888.00 2010-11-24 15:06:07.928 328 13183.18 536.16 56895.60 88888.00 2010-11-24 15:06:08.928 328 13183.44 536.41 56895.23 88888.00 2010-11-24 15:06:09.928 328 13183.70 536.66 56895.72 88888.00 2010-11-24 15:06:10.928 328 13183.18 535.42 56895.72 88888.00 2010-11-24 15:06:11.928 328 13183.44 535.92 56895.72 88888.00 2010-11-24 15:06:12.928 328 13183.05 536.78 56895.60 88888.00 2010-11-24 15:06:13.928 328 13183.18 536.41 56895.84 88888.00 2010-11-24 15:06:14.928 328 13182.92 536.29 56895.48 88888.00 2010-11-24 15:06:15.928 328 13183.05 536.78 56896.33 88888.00 2010-11-24 15:06:16.928 328 13182.92 536.53 56895.84 88888.00 2010-11-24 15:06:17.928 328 13183.70 536.41 56895.96 88888.00 2010-11-24 15:06:18.928 328 13183.31 536.04 56895.72 88888.00 2010-11-24 15:06:19.928 328 13182.79 536.29 56895.48 88888.00 2010-11-24 15:06:20.928 328 13183.44 536.66 56895.72 88888.00 2010-11-24 15:06:21.928 328 13183.70 536.78 56895.48 88888.00 2010-11-24 15:06:22.928 328 13183.31 536.41 56896.09 88888.00 2010-11-24 15:06:23.928 328 13183.44 536.91 56895.36 88888.00 2010-11-24 15:06:24.928 328 13183.57 536.53 56895.84 88888.00 2010-11-24 15:06:25.928 328 13183.96 537.28 56896.21 88888.00 2010-11-24 15:06:26.928 328 13183.05 537.03 56896.45 88888.00 2010-11-24 15:06:27.928 328 13183.96 536.78 56896.21 88888.00 2010-11-24 15:06:28.928 328 13183.44 537.53 56895.96 88888.00 2010-11-24 15:06:29.928 328 13182.92 537.15 56895.84 88888.00 2010-11-24 15:06:30.928 328 13183.31 537.40 56895.96 88888.00 2010-11-24 15:06:31.928 328 13183.31 537.15 56896.09 88888.00 2010-11-24 15:06:32.928 328 13183.05 537.15 56896.21 88888.00 2010-11-24 15:06:33.928 328 13184.22 536.91 56896.82 88888.00 2010-11-24 15:06:34.928 328 13183.57 537.03 56896.21 88888.00 2010-11-24 15:06:35.928 328 13183.57 536.91 56895.23 88888.00 2010-11-24 15:06:36.928 328 13184.09 536.91 56895.96 88888.00 2010-11-24 15:06:37.928 328 13184.48 536.66 56896.45 88888.00 2010-11-24 15:06:38.928 328 13184.61 537.15 56896.21 88888.00 2010-11-24 15:06:39.928 328 13183.18 537.03 56895.60 88888.00 2010-11-24 15:06:40.928 328 13183.44 536.53 56895.84 88888.00 2010-11-24 15:06:41.928 328 13183.96 536.53 56895.72 88888.00 2010-11-24 15:06:42.928 328 13183.83 537.15 56896.33 88888.00 2010-11-24 15:06:43.928 328 13183.05 536.53 56896.09 88888.00 2010-11-24 15:06:44.928 328 13183.96 536.91 56895.84 88888.00 2010-11-24 15:06:45.928 328 13183.70 537.15 56895.72 88888.00 2010-11-24 15:06:46.928 328 13183.44 537.53 56896.09 88888.00 2010-11-24 15:06:47.928 328 13183.70 537.03 56895.23 88888.00 2010-11-24 15:06:48.928 328 13183.70 537.15 56896.45 88888.00 2010-11-24 15:06:49.928 328 13183.70 538.02 56896.33 88888.00 2010-11-24 15:06:50.928 328 13183.18 538.02 56896.45 88888.00 2010-11-24 15:06:51.928 328 13183.31 537.77 56896.21 88888.00 2010-11-24 15:06:52.928 328 13183.70 538.14 56896.33 88888.00 2010-11-24 15:06:53.928 328 13183.83 537.40 56896.33 88888.00 2010-11-24 15:06:54.928 328 13183.70 537.28 56896.33 88888.00 2010-11-24 15:06:55.928 328 13183.96 537.90 56895.84 88888.00 2010-11-24 15:06:56.928 328 13184.48 537.40 56895.84 88888.00 2010-11-24 15:06:57.928 328 13183.96 537.65 56896.70 88888.00 2010-11-24 15:06:58.928 328 13183.83 537.15 56896.21 88888.00 2010-11-24 15:06:59.928 328 13184.09 537.53 56896.21 88888.00 2010-11-24 15:07:00.928 328 13183.44 537.15 56896.09 88888.00 2010-11-24 15:07:01.928 328 13183.83 537.15 56896.45 88888.00 2010-11-24 15:07:02.928 328 13184.35 537.53 56896.09 88888.00 2010-11-24 15:07:03.928 328 13183.96 537.15 56896.21 88888.00 2010-11-24 15:07:04.928 328 13185.00 537.40 56896.21 88888.00 2010-11-24 15:07:05.928 328 13184.09 537.40 56896.45 88888.00 2010-11-24 15:07:06.928 328 13184.09 537.53 56896.33 88888.00 2010-11-24 15:07:07.928 328 13184.09 537.28 56896.82 88888.00 2010-11-24 15:07:08.928 328 13185.26 537.65 56896.33 88888.00 2010-11-24 15:07:09.928 328 13184.48 536.66 56896.58 88888.00 2010-11-24 15:07:10.928 328 13184.09 536.78 56896.58 88888.00 2010-11-24 15:07:11.928 328 13184.35 536.91 56896.58 88888.00 2010-11-24 15:07:12.928 328 13184.09 537.15 56896.94 88888.00 2010-11-24 15:07:13.928 328 13184.09 537.03 56896.70 88888.00 2010-11-24 15:07:14.928 328 13183.96 536.66 56896.70 88888.00 2010-11-24 15:07:15.928 328 13185.26 537.40 56897.07 88888.00 2010-11-24 15:07:16.928 328 13183.83 537.28 56896.94 88888.00 2010-11-24 15:07:17.928 328 13183.96 537.28 56896.70 88888.00 2010-11-24 15:07:18.928 328 13183.96 537.40 56896.70 88888.00 2010-11-24 15:07:19.928 328 13184.09 537.90 56896.70 88888.00 2010-11-24 15:07:20.928 328 13184.09 537.03 56896.58 88888.00 2010-11-24 15:07:21.928 328 13184.35 538.27 56896.82 88888.00 2010-11-24 15:07:22.928 328 13184.22 537.28 56897.07 88888.00 2010-11-24 15:07:23.928 328 13184.35 536.66 56896.58 88888.00 2010-11-24 15:07:24.928 328 13183.44 537.28 56896.70 88888.00 2010-11-24 15:07:25.928 328 13183.96 537.15 56896.21 88888.00 2010-11-24 15:07:26.928 328 13184.22 536.91 56896.58 88888.00 2010-11-24 15:07:27.928 328 13184.09 537.03 56896.58 88888.00 2010-11-24 15:07:28.928 328 13183.44 537.28 56897.07 88888.00 2010-11-24 15:07:29.928 328 13183.18 536.53 56896.45 88888.00 2010-11-24 15:07:30.928 328 13184.61 537.15 56896.82 88888.00 2010-11-24 15:07:31.928 328 13184.48 536.78 56896.82 88888.00 2010-11-24 15:07:32.928 328 13183.44 536.78 56896.45 88888.00 2010-11-24 15:07:33.928 328 13184.22 536.78 56896.58 88888.00 2010-11-24 15:07:34.928 328 13184.09 537.15 56896.45 88888.00 2010-11-24 15:07:35.928 328 13184.22 536.91 56896.94 88888.00 2010-11-24 15:07:36.928 328 13184.09 536.53 56896.21 88888.00 2010-11-24 15:07:37.928 328 13184.48 537.40 56897.07 88888.00 2010-11-24 15:07:38.928 328 13185.13 536.66 56897.31 88888.00 2010-11-24 15:07:39.928 328 13184.48 537.15 56897.07 88888.00 2010-11-24 15:07:40.928 328 13184.35 537.53 56896.58 88888.00 2010-11-24 15:07:41.928 328 13184.74 537.15 56896.82 88888.00 2010-11-24 15:07:42.928 328 13185.13 537.03 56896.58 88888.00 2010-11-24 15:07:43.928 328 13184.61 536.91 56896.33 88888.00 2010-11-24 15:07:44.928 328 13184.74 537.15 56897.31 88888.00 2010-11-24 15:07:45.928 328 13184.61 537.40 56896.21 88888.00 2010-11-24 15:07:46.928 328 13183.96 536.91 56896.58 88888.00 2010-11-24 15:07:47.928 328 13184.48 537.53 56896.33 88888.00 2010-11-24 15:07:48.928 328 13185.13 537.40 56896.33 88888.00 2010-11-24 15:07:49.928 328 13184.74 536.78 56896.58 88888.00 2010-11-24 15:07:50.928 328 13184.61 537.03 56896.58 88888.00 2010-11-24 15:07:51.928 328 13184.61 536.66 56896.33 88888.00 2010-11-24 15:07:52.928 328 13184.22 536.78 56896.45 88888.00 2010-11-24 15:07:53.928 328 13184.48 537.53 56896.82 88888.00 2010-11-24 15:07:54.928 328 13184.87 537.53 56896.70 88888.00 2010-11-24 15:07:55.928 328 13184.74 537.53 56896.58 88888.00 2010-11-24 15:07:56.928 328 13185.13 537.28 56896.70 88888.00 2010-11-24 15:07:57.928 328 13185.13 536.91 56896.94 88888.00 2010-11-24 15:07:58.928 328 13184.61 537.28 56896.82 88888.00 2010-11-24 15:07:59.928 328 13185.39 537.40 56896.94 88888.00 2010-11-24 15:08:00.928 328 13184.61 537.15 56896.58 88888.00 2010-11-24 15:08:01.928 328 13185.00 536.78 56896.70 88888.00 2010-11-24 15:08:02.928 328 13185.13 537.53 56896.21 88888.00 2010-11-24 15:08:03.928 328 13185.13 537.15 56896.82 88888.00 2010-11-24 15:08:04.928 328 13185.13 537.03 56897.07 88888.00 2010-11-24 15:08:05.928 328 13186.17 536.91 56896.45 88888.00 2010-11-24 15:08:06.928 328 13185.91 536.91 56896.33 88888.00 2010-11-24 15:08:07.928 328 13185.65 537.28 56896.21 88888.00 2010-11-24 15:08:08.928 328 13186.04 537.40 56896.33 88888.00 2010-11-24 15:08:09.928 328 13185.26 536.66 56897.07 88888.00 2010-11-24 15:08:10.928 328 13185.91 535.79 56897.07 88888.00 2010-11-24 15:08:11.928 328 13186.04 536.66 56896.58 88888.00 2010-11-24 15:08:12.928 328 13185.78 536.41 56897.19 88888.00 2010-11-24 15:08:13.928 328 13186.04 536.78 56896.21 88888.00 2010-11-24 15:08:14.928 328 13185.52 536.53 56896.70 88888.00 2010-11-24 15:08:15.928 328 13185.91 536.41 56896.82 88888.00 2010-11-24 15:08:16.928 328 13185.26 536.78 56897.19 88888.00 2010-11-24 15:08:17.928 328 13186.56 536.78 56896.82 88888.00 2010-11-24 15:08:18.928 328 13185.65 536.91 56896.94 88888.00 2010-11-24 15:08:19.928 328 13185.52 536.41 56897.07 88888.00 2010-11-24 15:08:20.928 328 13185.65 536.91 56896.82 88888.00 2010-11-24 15:08:21.928 328 13185.26 537.03 56896.82 88888.00 2010-11-24 15:08:22.928 328 13185.13 537.03 56896.58 88888.00 2010-11-24 15:08:23.928 328 13185.39 536.66 56896.70 88888.00 2010-11-24 15:08:24.928 328 13185.65 536.78 56896.58 88888.00 2010-11-24 15:08:25.928 328 13185.26 536.53 56897.07 88888.00 2010-11-24 15:08:26.928 328 13185.65 536.66 56897.31 88888.00 2010-11-24 15:08:27.928 328 13184.74 537.28 56897.31 88888.00 2010-11-24 15:08:28.928 328 13184.35 537.03 56897.31 88888.00 2010-11-24 15:08:29.928 328 13184.48 536.78 56896.70 88888.00 2010-11-24 15:08:30.928 328 13184.74 537.28 56896.58 88888.00 2010-11-24 15:08:31.928 328 13184.48 537.53 56896.45 88888.00 2010-11-24 15:08:32.928 328 13185.26 537.40 56896.82 88888.00 2010-11-24 15:08:33.928 328 13183.96 537.53 56896.82 88888.00 2010-11-24 15:08:34.928 328 13184.48 537.77 56897.07 88888.00 2010-11-24 15:08:35.928 328 13184.61 537.03 56896.21 88888.00 2010-11-24 15:08:36.928 328 13184.35 537.15 56896.21 88888.00 2010-11-24 15:08:37.928 328 13184.22 537.40 56897.19 88888.00 2010-11-24 15:08:38.928 328 13184.22 537.77 56897.07 88888.00 2010-11-24 15:08:39.928 328 13184.09 537.77 56896.70 88888.00 2010-11-24 15:08:40.928 328 13184.35 537.53 56896.33 88888.00 2010-11-24 15:08:41.928 328 13182.79 537.40 56896.58 88888.00 2010-11-24 15:08:42.928 328 13183.31 538.02 56896.33 88888.00 2010-11-24 15:08:43.928 328 13183.18 537.77 56896.58 88888.00 2010-11-24 15:08:44.928 328 13183.44 537.90 56896.33 88888.00 2010-11-24 15:08:45.928 328 13183.05 537.77 56895.60 88888.00 2010-11-24 15:08:46.928 328 13183.96 538.14 56896.70 88888.00 2010-11-24 15:08:47.928 328 13183.57 538.39 56896.09 88888.00 2010-11-24 15:08:48.928 328 13183.83 538.39 56896.70 88888.00 2010-11-24 15:08:49.928 328 13182.92 537.77 56895.72 88888.00 2010-11-24 15:08:50.928 328 13183.96 538.02 56896.33 88888.00 2010-11-24 15:08:51.928 328 13183.05 537.40 56895.96 88888.00 2010-11-24 15:08:52.928 328 13183.83 537.90 56896.09 88888.00 2010-11-24 15:08:53.928 328 13184.48 538.39 56896.70 88888.00 2010-11-24 15:08:54.928 328 13183.70 538.52 56897.07 88888.00 2010-11-24 15:08:55.928 328 13184.09 537.90 56896.45 88888.00 2010-11-24 15:08:56.928 328 13184.09 537.77 56896.70 88888.00 2010-11-24 15:08:57.928 328 13184.87 538.52 56895.84 88888.00 2010-11-24 15:08:58.928 328 13183.83 538.39 56896.58 88888.00 2010-11-24 15:08:59.928 328 13183.83 538.14 56896.94 88888.00 2010-11-24 15:09:00.928 328 13183.70 538.52 56896.58 88888.00 2010-11-24 15:09:01.928 328 13184.48 538.76 56896.09 88888.00 2010-11-24 15:09:02.928 328 13183.83 538.02 56896.82 88888.00 2010-11-24 15:09:03.928 328 13184.61 538.76 56896.45 88888.00 2010-11-24 15:09:04.928 328 13184.22 538.14 56896.33 88888.00 2010-11-24 15:09:05.928 328 13183.83 537.77 56896.94 88888.00 2010-11-24 15:09:06.928 328 13184.09 538.14 56896.58 88888.00 2010-11-24 15:09:07.928 328 13184.09 538.02 56896.58 88888.00 2010-11-24 15:09:08.928 328 13183.70 537.65 56897.19 88888.00 2010-11-24 15:09:09.928 328 13183.83 538.27 56896.45 88888.00 2010-11-24 15:09:10.928 328 13183.96 537.90 56896.45 88888.00 2010-11-24 15:09:11.928 328 13183.96 538.39 56896.45 88888.00 2010-11-24 15:09:12.928 328 13184.09 538.14 56896.33 88888.00 2010-11-24 15:09:13.928 328 13183.96 538.14 56896.58 88888.00 2010-11-24 15:09:14.928 328 13184.48 538.14 56896.33 88888.00 2010-11-24 15:09:15.928 328 13183.96 538.14 56896.21 88888.00 2010-11-24 15:09:16.928 328 13183.83 537.40 56897.19 88888.00 2010-11-24 15:09:17.928 328 13184.48 538.89 56896.21 88888.00 2010-11-24 15:09:18.928 328 13183.18 537.77 56896.82 88888.00 2010-11-24 15:09:19.928 328 13183.83 537.65 56896.94 88888.00 2010-11-24 15:09:20.928 328 13183.70 538.14 56896.33 88888.00 2010-11-24 15:09:21.928 328 13183.31 538.14 56896.09 88888.00 2010-11-24 15:09:22.928 328 13183.44 537.90 56897.31 88888.00 2010-11-24 15:09:23.928 328 13182.66 538.14 56895.84 88888.00 2010-11-24 15:09:24.928 328 13183.96 537.77 56896.82 88888.00 2010-11-24 15:09:25.928 328 13183.70 538.52 56896.21 88888.00 2010-11-24 15:09:26.928 328 13182.92 537.65 56896.70 88888.00 2010-11-24 15:09:27.928 328 13183.44 537.77 56896.33 88888.00 2010-11-24 15:09:28.928 328 13182.79 538.64 56896.45 88888.00 2010-11-24 15:09:29.928 328 13182.92 538.14 56895.60 88888.00 2010-11-24 15:09:30.928 328 13182.27 538.02 56895.96 88888.00 2010-11-24 15:09:31.928 328 13182.79 537.90 56896.33 88888.00 2010-11-24 15:09:32.928 328 13183.18 538.02 56896.09 88888.00 2010-11-24 15:09:33.928 328 13183.31 538.14 56896.09 88888.00 2010-11-24 15:09:34.928 328 13183.31 537.90 56895.60 88888.00 2010-11-24 15:09:35.928 328 13183.05 538.14 56896.33 88888.00 2010-11-24 15:09:36.928 328 13182.92 538.39 56895.84 88888.00 2010-11-24 15:09:37.928 328 13182.92 538.27 56896.82 88888.00 2010-11-24 15:09:38.928 328 13183.31 538.39 56896.09 88888.00 2010-11-24 15:09:39.928 328 13183.18 538.27 56896.82 88888.00 2010-11-24 15:09:40.928 328 13182.66 538.27 56896.33 88888.00 2010-11-24 15:09:41.928 328 13182.14 538.14 56896.21 88888.00 2010-11-24 15:09:42.928 328 13182.40 538.27 56896.09 88888.00 2010-11-24 15:09:43.928 328 13182.66 538.76 56895.48 88888.00 2010-11-24 15:09:44.928 328 13182.66 538.39 56896.21 88888.00 2010-11-24 15:09:45.928 328 13182.53 537.90 56895.48 88888.00 2010-11-24 15:09:46.928 328 13182.92 538.64 56895.84 88888.00 2010-11-24 15:09:47.928 328 13182.79 538.27 56895.84 88888.00 2010-11-24 15:09:48.928 328 13182.14 538.64 56896.21 88888.00 2010-11-24 15:09:49.928 328 13182.27 537.77 56896.58 88888.00 2010-11-24 15:09:50.928 328 13182.79 538.52 56896.21 88888.00 2010-11-24 15:09:51.928 328 13182.01 538.64 56894.99 88888.00 2010-11-24 15:09:52.928 328 13182.53 538.76 56895.60 88888.00 2010-11-24 15:09:53.928 328 13182.14 538.64 56896.09 88888.00 2010-11-24 15:09:54.928 328 13182.66 538.76 56895.60 88888.00 2010-11-24 15:09:55.928 328 13182.66 538.02 56895.60 88888.00 2010-11-24 15:09:56.928 328 13182.40 538.39 56895.96 88888.00 2010-11-24 15:09:57.928 328 13182.53 538.64 56895.96 88888.00 2010-11-24 15:09:58.928 328 13183.31 538.89 56895.48 88888.00 2010-11-24 15:09:59.928 328 13182.92 538.27 56895.72 88888.00 2010-11-24 15:10:00.928 328 13183.31 538.27 56895.84 88888.00 2010-11-24 15:10:01.928 328 13183.05 539.26 56895.72 88888.00 2010-11-24 15:10:02.928 328 13183.31 538.14 56895.60 88888.00 2010-11-24 15:10:03.928 328 13183.44 538.76 56895.96 88888.00 2010-11-24 15:10:04.928 328 13183.83 539.14 56895.60 88888.00 2010-11-24 15:10:05.928 328 13183.57 537.90 56895.84 88888.00 2010-11-24 15:10:06.928 328 13183.83 538.39 56895.72 88888.00 2010-11-24 15:10:07.928 328 13183.57 537.77 56895.48 88888.00 2010-11-24 15:10:08.928 328 13183.57 538.89 56895.84 88888.00 2010-11-24 15:10:09.928 328 13183.70 539.01 56895.84 88888.00 2010-11-24 15:10:10.928 328 13183.31 538.52 56896.21 88888.00 2010-11-24 15:10:11.928 328 13183.57 539.01 56895.72 88888.00 2010-11-24 15:10:12.928 328 13183.44 538.14 56895.60 88888.00 2010-11-24 15:10:13.928 328 13183.57 538.39 56895.36 88888.00 2010-11-24 15:10:14.928 328 13183.70 538.14 56895.72 88888.00 2010-11-24 15:10:15.928 328 13184.09 539.14 56895.96 88888.00 2010-11-24 15:10:16.928 328 13183.83 538.27 56896.09 88888.00 2010-11-24 15:10:17.928 328 13184.22 537.40 56896.33 88888.00 2010-11-24 15:10:18.928 328 13184.09 538.27 56896.09 88888.00 2010-11-24 15:10:19.928 328 13184.09 538.02 56895.23 88888.00 2010-11-24 15:10:20.928 328 13184.09 538.39 56895.84 88888.00 2010-11-24 15:10:21.928 328 13183.57 537.90 56895.72 88888.00 2010-11-24 15:10:22.928 328 13183.57 537.90 56896.09 88888.00 2010-11-24 15:10:23.928 328 13183.70 537.77 56896.45 88888.00 2010-11-24 15:10:24.928 328 13183.96 537.40 56896.33 88888.00 2010-11-24 15:10:25.928 328 13183.96 537.77 56896.70 88888.00 2010-11-24 15:10:26.928 328 13183.83 537.53 56895.96 88888.00 2010-11-24 15:10:27.928 328 13184.09 538.27 56896.33 88888.00 2010-11-24 15:10:28.928 328 13183.83 537.53 56895.72 88888.00 2010-11-24 15:10:29.928 328 13184.48 538.02 56895.60 88888.00 2010-11-24 15:10:30.928 328 13184.09 537.77 56895.96 88888.00 2010-11-24 15:10:31.928 328 13183.96 537.65 56895.96 88888.00 2010-11-24 15:10:32.928 328 13183.31 536.66 56896.09 88888.00 2010-11-24 15:10:33.928 328 13183.83 537.77 56895.84 88888.00 2010-11-24 15:10:34.928 328 13183.57 537.28 56896.33 88888.00 2010-11-24 15:10:35.928 328 13182.79 537.15 56896.82 88888.00 2010-11-24 15:10:36.928 328 13183.70 537.53 56896.94 88888.00 2010-11-24 15:10:37.928 328 13183.70 538.02 56896.21 88888.00 2010-11-24 15:10:38.928 328 13183.57 537.65 56896.70 88888.00 2010-11-24 15:10:39.928 328 13183.05 537.53 56896.70 88888.00 2010-11-24 15:10:40.928 328 13183.83 538.39 56897.19 88888.00 2010-11-24 15:10:41.928 328 13183.18 538.02 56897.07 88888.00 2010-11-24 15:10:42.928 328 13182.79 537.40 56896.94 88888.00 2010-11-24 15:10:43.928 328 13183.44 537.53 56895.96 88888.00 2010-11-24 15:10:44.928 328 13183.31 537.53 56896.33 88888.00 2010-11-24 15:10:45.928 328 13183.05 537.40 56896.33 88888.00 2010-11-24 15:10:46.928 328 13182.79 538.27 56896.82 88888.00 2010-11-24 15:10:47.928 328 13182.66 538.39 56896.21 88888.00 2010-11-24 15:10:48.928 328 13183.57 538.02 56895.96 88888.00 2010-11-24 15:10:49.928 328 13183.05 537.65 56895.96 88888.00 2010-11-24 15:10:50.928 328 13182.66 537.77 56895.96 88888.00 2010-11-24 15:10:51.928 328 13182.40 537.65 56896.33 88888.00 2010-11-24 15:10:52.928 328 13182.40 538.02 56896.70 88888.00 2010-11-24 15:10:53.928 328 13183.70 538.64 56895.96 88888.00 2010-11-24 15:10:54.928 328 13182.92 537.90 56896.21 88888.00 2010-11-24 15:10:55.928 328 13182.92 537.77 56896.45 88888.00 2010-11-24 15:10:56.928 328 13182.66 538.02 56896.94 88888.00 2010-11-24 15:10:57.928 328 13182.79 538.02 56896.33 88888.00 2010-11-24 15:10:58.928 328 13182.66 538.39 56896.21 88888.00 2010-11-24 15:10:59.928 328 13182.79 538.14 56896.09 88888.00 2010-11-24 15:11:00.928 328 13182.79 538.02 56896.45 88888.00 2010-11-24 15:11:01.928 328 13182.66 537.53 56896.33 88888.00 2010-11-24 15:11:02.928 328 13182.79 538.14 56896.09 88888.00 2010-11-24 15:11:03.928 328 13182.53 537.90 56896.09 88888.00 2010-11-24 15:11:04.928 328 13182.40 537.65 56896.21 88888.00 2010-11-24 15:11:05.928 328 13182.66 537.90 56895.48 88888.00 2010-11-24 15:11:06.928 328 13183.44 538.14 56896.33 88888.00 2010-11-24 15:11:07.928 328 13182.53 537.77 56896.21 88888.00 2010-11-24 15:11:08.928 328 13183.05 538.14 56895.72 88888.00 2010-11-24 15:11:09.928 328 13183.57 537.65 56896.21 88888.00 2010-11-24 15:11:10.928 328 13183.18 538.14 56895.72 88888.00 2010-11-24 15:11:11.928 328 13182.79 538.02 56896.45 88888.00 2010-11-24 15:11:12.928 328 13183.83 538.02 56896.21 88888.00 2010-11-24 15:11:13.928 328 13182.79 538.02 56895.96 88888.00 2010-11-24 15:11:14.928 328 13183.57 538.14 56896.09 88888.00 2010-11-24 15:11:15.928 328 13183.05 537.65 56895.84 88888.00 2010-11-24 15:11:16.928 328 13183.70 538.02 56896.33 88888.00 2010-11-24 15:11:17.928 328 13183.44 537.90 56896.09 88888.00 2010-11-24 15:11:18.928 328 13183.70 537.53 56896.21 88888.00 2010-11-24 15:11:19.928 328 13184.09 537.65 56896.82 88888.00 2010-11-24 15:11:20.928 328 13183.70 537.28 56896.33 88888.00 2010-11-24 15:11:21.928 328 13183.57 537.40 56896.45 88888.00 2010-11-24 15:11:22.928 328 13184.61 537.28 56896.45 88888.00 2010-11-24 15:11:23.928 328 13183.18 537.65 56896.33 88888.00 2010-11-24 15:11:24.928 328 13184.61 537.15 56896.21 88888.00 2010-11-24 15:11:25.928 328 13185.13 537.15 56896.33 88888.00 2010-11-24 15:11:26.928 328 13184.74 537.53 56896.21 88888.00 2010-11-24 15:11:27.928 328 13184.48 537.65 56895.84 88888.00 2010-11-24 15:11:28.928 328 13184.22 537.15 56896.21 88888.00 2010-11-24 15:11:29.928 328 13183.96 537.28 56896.94 88888.00 2010-11-24 15:11:30.928 328 13184.87 536.91 56896.33 88888.00 2010-11-24 15:11:31.928 328 13184.09 537.03 56895.96 88888.00 2010-11-24 15:11:32.928 328 13184.74 537.03 56895.60 88888.00 2010-11-24 15:11:33.928 328 13184.22 537.28 56896.33 88888.00 2010-11-24 15:11:34.928 328 13185.00 536.53 56897.19 88888.00 2010-11-24 15:11:35.928 328 13184.22 537.03 56895.96 88888.00 2010-11-24 15:11:36.928 328 13184.35 536.91 56896.33 88888.00 2010-11-24 15:11:37.928 328 13183.83 537.15 56896.21 88888.00 2010-11-24 15:11:38.928 328 13183.96 536.66 56896.21 88888.00 2010-11-24 15:11:39.928 328 13184.09 536.53 56896.58 88888.00 2010-11-24 15:11:40.928 328 13183.83 536.53 56896.09 88888.00 2010-11-24 15:11:41.928 328 13183.57 536.91 56895.96 88888.00 2010-11-24 15:11:42.928 328 13183.31 536.78 56895.84 88888.00 2010-11-24 15:11:43.928 328 13183.44 536.91 56895.96 88888.00 2010-11-24 15:11:44.928 328 13183.18 537.03 56896.70 88888.00 2010-11-24 15:11:45.928 328 13182.53 536.78 56895.96 88888.00 2010-11-24 15:11:46.928 328 13183.31 536.66 56896.09 88888.00 2010-11-24 15:11:47.928 328 13182.92 536.78 56895.96 88888.00 2010-11-24 15:11:48.928 328 13183.44 536.91 56895.96 88888.00 2010-11-24 15:11:49.928 328 13183.18 537.03 56896.70 88888.00 2010-11-24 15:11:50.928 328 13182.01 537.15 56896.33 88888.00 2010-11-24 15:11:51.928 328 13182.79 536.78 56895.84 88888.00 2010-11-24 15:11:52.928 328 13182.79 536.78 56896.58 88888.00 2010-11-24 15:11:53.928 328 13182.01 536.91 56896.09 88888.00 2010-11-24 15:11:54.928 328 13182.66 537.40 56896.09 88888.00 2010-11-24 15:11:55.928 328 13182.14 536.41 56895.60 88888.00 2010-11-24 15:11:56.928 328 13182.14 537.77 56895.36 88888.00 2010-11-24 15:11:57.928 328 13182.40 537.03 56895.72 88888.00 2010-11-24 15:11:58.928 328 13181.88 537.53 56895.48 88888.00 2010-11-24 15:11:59.928 328 13181.88 537.65 56896.21 88888.00 2010-11-24 15:12:00.928 328 13181.88 537.28 56895.72 88888.00 2010-11-24 15:12:01.928 328 13183.05 537.53 56895.60 88888.00 2010-11-24 15:12:02.928 328 13182.66 537.77 56895.96 88888.00 2010-11-24 15:12:03.928 328 13183.18 538.02 56895.72 88888.00 2010-11-24 15:12:04.928 328 13182.92 537.77 56895.60 88888.00 2010-11-24 15:12:05.928 328 13182.79 537.40 56894.86 88888.00 2010-11-24 15:12:06.928 328 13182.92 537.77 56895.48 88888.00 2010-11-24 15:12:07.928 328 13182.40 537.90 56895.84 88888.00 2010-11-24 15:12:08.928 328 13183.31 538.27 56894.74 88888.00 2010-11-24 15:12:09.928 328 13182.92 538.27 56895.48 88888.00 2010-11-24 15:12:10.928 328 13183.05 538.14 56895.23 88888.00 2010-11-24 15:12:11.928 328 13183.57 538.27 56895.11 88888.00 2010-11-24 15:12:12.928 328 13183.18 537.77 56894.74 88888.00 2010-11-24 15:12:13.928 328 13182.92 537.90 56895.23 88888.00 2010-11-24 15:12:14.928 328 13183.44 537.65 56895.60 88888.00 2010-11-24 15:12:15.928 328 13183.57 538.27 56895.84 88888.00 2010-11-24 15:12:16.928 328 13182.66 538.27 56896.09 88888.00 2010-11-24 15:12:17.928 328 13182.79 537.90 56895.72 88888.00 2010-11-24 15:12:18.928 328 13183.44 537.65 56895.84 88888.00 2010-11-24 15:12:19.928 328 13183.44 538.27 56895.84 88888.00 2010-11-24 15:12:20.928 328 13183.31 538.52 56895.96 88888.00 2010-11-24 15:12:21.928 328 13183.18 537.90 56895.36 88888.00 2010-11-24 15:12:22.928 328 13183.70 537.77 56895.84 88888.00 2010-11-24 15:12:23.928 328 13183.18 538.39 56895.72 88888.00 2010-11-24 15:12:24.928 328 13183.44 537.77 56896.33 88888.00 2010-11-24 15:12:25.928 328 13183.44 537.90 56895.84 88888.00 2010-11-24 15:12:26.928 328 13183.31 537.40 56896.33 88888.00 2010-11-24 15:12:27.928 328 13183.18 538.14 56896.33 88888.00 2010-11-24 15:12:28.928 328 13183.31 537.77 56895.96 88888.00 2010-11-24 15:12:29.928 328 13183.57 537.65 56895.84 88888.00 2010-11-24 15:12:30.928 328 13183.05 537.28 56895.36 88888.00 2010-11-24 15:12:31.928 328 13183.44 538.14 56896.09 88888.00 2010-11-24 15:12:32.928 328 13183.44 537.40 56895.60 88888.00 2010-11-24 15:12:33.928 328 13183.57 537.40 56895.48 88888.00 2010-11-24 15:12:34.928 328 13183.70 537.15 56895.96 88888.00 2010-11-24 15:12:35.928 328 13183.70 537.90 56895.48 88888.00 2010-11-24 15:12:36.928 328 13182.92 537.28 56895.72 88888.00 2010-11-24 15:12:37.928 328 13183.05 537.90 56896.33 88888.00 2010-11-24 15:12:38.928 328 13182.40 537.53 56895.72 88888.00 2010-11-24 15:12:39.928 328 13183.05 537.28 56895.60 88888.00 2010-11-24 15:12:40.928 328 13183.31 538.14 56895.96 88888.00 2010-11-24 15:12:41.928 328 13183.31 537.90 56895.60 88888.00 2010-11-24 15:12:42.928 328 13182.66 537.77 56895.60 88888.00 2010-11-24 15:12:43.928 328 13183.05 538.27 56896.21 88888.00 2010-11-24 15:12:44.928 328 13182.40 538.27 56894.74 88888.00 2010-11-24 15:12:45.928 328 13182.40 539.38 56895.60 88888.00 2010-11-24 15:12:46.928 328 13182.66 538.64 56895.96 88888.00 2010-11-24 15:12:47.928 328 13182.53 538.64 56895.84 88888.00 2010-11-24 15:12:48.928 328 13182.01 538.39 56895.84 88888.00 2010-11-24 15:12:49.928 328 13182.01 538.76 56895.84 88888.00 2010-11-24 15:12:50.928 328 13182.40 539.01 56895.72 88888.00 2010-11-24 15:12:51.928 328 13181.62 538.76 56895.84 88888.00 2010-11-24 15:12:52.928 328 13182.27 538.89 56895.36 88888.00 2010-11-24 15:12:53.928 328 13182.66 539.38 56896.09 88888.00 2010-11-24 15:12:54.928 328 13181.62 538.76 56895.96 88888.00 2010-11-24 15:12:55.928 328 13182.40 539.14 56895.48 88888.00 2010-11-24 15:12:56.928 328 13181.75 539.26 56896.09 88888.00 2010-11-24 15:12:57.928 328 13182.27 538.64 56895.23 88888.00 2010-11-24 15:12:58.928 328 13182.79 538.89 56895.11 88888.00 2010-11-24 15:12:59.928 328 13182.79 538.64 56895.84 88888.00 2010-11-24 15:13:00.928 328 13182.66 539.26 56894.62 88888.00 2010-11-24 15:13:01.928 328 13182.92 538.76 56895.36 88888.00 2010-11-24 15:13:02.928 328 13183.05 539.01 56895.11 88888.00 2010-11-24 15:13:03.928 328 13183.70 538.39 56895.11 88888.00 2010-11-24 15:13:04.928 328 13183.83 538.14 56895.23 88888.00 2010-11-24 15:13:05.928 328 13184.09 537.90 56894.62 88888.00 2010-11-24 15:13:06.928 328 13183.83 539.26 56895.72 88888.00 2010-11-24 15:13:07.928 328 13184.35 538.64 56894.99 88888.00 2010-11-24 15:13:08.928 328 13184.22 538.39 56895.36 88888.00 2010-11-24 15:13:09.928 328 13184.35 538.39 56895.11 88888.00 2010-11-24 15:13:10.928 328 13184.35 538.76 56895.60 88888.00 2010-11-24 15:13:11.928 328 13184.74 538.14 56894.86 88888.00 2010-11-24 15:13:12.928 328 13184.48 538.89 56895.23 88888.00 2010-11-24 15:13:13.928 328 13184.74 539.14 56895.60 88888.00 2010-11-24 15:13:14.928 328 13185.26 538.89 56894.86 88888.00 2010-11-24 15:13:15.928 328 13184.48 538.76 56896.82 88888.00 2010-11-24 15:13:16.928 328 13185.00 539.26 56895.48 88888.00 2010-11-24 15:13:17.928 328 13185.00 539.01 56895.72 88888.00 2010-11-24 15:13:18.928 328 13185.00 538.27 56895.96 88888.00 2010-11-24 15:13:19.928 328 13185.00 538.39 56895.84 88888.00 2010-11-24 15:13:20.928 328 13185.26 538.52 56896.09 88888.00 2010-11-24 15:13:21.928 328 13185.39 538.52 56895.84 88888.00 2010-11-24 15:13:22.928 328 13184.35 539.01 56896.21 88888.00 2010-11-24 15:13:23.928 328 13185.26 538.52 56895.84 88888.00 2010-11-24 15:13:24.928 328 13185.26 538.64 56896.82 88888.00 2010-11-24 15:13:25.928 328 13184.74 539.01 56895.72 88888.00 2010-11-24 15:13:26.928 328 13185.13 539.01 56896.33 88888.00 2010-11-24 15:13:27.928 328 13185.26 538.64 56895.60 88888.00 2010-11-24 15:13:28.928 328 13185.65 538.14 56895.84 88888.00 2010-11-24 15:13:29.928 328 13185.52 538.27 56896.70 88888.00 2010-11-24 15:13:30.928 328 13185.26 538.27 56896.82 88888.00 2010-11-24 15:13:31.928 328 13185.52 537.65 56896.58 88888.00 2010-11-24 15:13:32.928 328 13185.39 538.39 56897.19 88888.00 2010-11-24 15:13:33.928 328 13185.26 538.02 56896.45 88888.00 2010-11-24 15:13:34.928 328 13185.78 538.02 56896.33 88888.00 2010-11-24 15:13:35.928 328 13185.52 538.14 56895.72 88888.00 2010-11-24 15:13:36.928 328 13185.13 538.52 56896.21 88888.00 2010-11-24 15:13:37.928 328 13185.00 538.52 56896.33 88888.00 2010-11-24 15:13:38.928 328 13185.13 539.01 56896.09 88888.00 2010-11-24 15:13:39.928 328 13185.26 538.52 56896.58 88888.00 2010-11-24 15:13:40.928 328 13184.74 538.39 56896.21 88888.00 2010-11-24 15:13:41.928 328 13184.74 538.64 56896.45 88888.00 2010-11-24 15:13:42.928 328 13185.00 538.02 56896.09 88888.00 2010-11-24 15:13:43.928 328 13184.48 538.89 56896.33 88888.00 2010-11-24 15:13:44.928 328 13185.13 538.27 56896.82 88888.00 2010-11-24 15:13:45.928 328 13185.39 539.14 56896.45 88888.00 2010-11-24 15:13:46.928 328 13185.52 538.14 56896.58 88888.00 2010-11-24 15:13:47.928 328 13185.26 538.27 56896.21 88888.00 2010-11-24 15:13:48.928 328 13184.74 538.39 56895.96 88888.00 2010-11-24 15:13:49.928 328 13185.52 539.14 56896.21 88888.00 2010-11-24 15:13:50.928 328 13184.74 538.39 56896.33 88888.00 2010-11-24 15:13:51.928 328 13185.26 538.27 56896.58 88888.00 2010-11-24 15:13:52.928 328 13185.00 538.39 56896.09 88888.00 2010-11-24 15:13:53.928 328 13185.39 538.64 56896.21 88888.00 2010-11-24 15:13:54.928 328 13185.52 538.76 56896.21 88888.00 2010-11-24 15:13:55.928 328 13185.91 538.76 56895.72 88888.00 2010-11-24 15:13:56.928 328 13185.39 538.64 56895.72 88888.00 2010-11-24 15:13:57.928 328 13185.26 538.52 56896.58 88888.00 2010-11-24 15:13:58.928 328 13185.52 539.51 56896.33 88888.00 2010-11-24 15:13:59.928 328 13185.00 538.39 56896.09 88888.00 2010-11-24 15:14:00.928 328 13184.35 540.00 56896.45 88888.00 2010-11-24 15:14:01.928 328 13185.00 539.01 56895.84 88888.00 2010-11-24 15:14:02.928 328 13184.87 539.26 56895.72 88888.00 2010-11-24 15:14:03.928 328 13185.13 539.26 56895.84 88888.00 2010-11-24 15:14:04.928 328 13184.87 538.52 56895.84 88888.00 2010-11-24 15:14:05.928 328 13185.13 539.38 56896.33 88888.00 2010-11-24 15:14:06.928 328 13184.61 539.14 56896.33 88888.00 2010-11-24 15:14:07.928 328 13185.39 539.38 56895.60 88888.00 2010-11-24 15:14:08.928 328 13184.48 539.14 56895.84 88888.00 2010-11-24 15:14:09.928 328 13185.13 539.63 56896.45 88888.00 2010-11-24 15:14:10.928 328 13185.52 538.76 56895.72 88888.00 2010-11-24 15:14:11.928 328 13185.00 539.38 56895.84 88888.00 2010-11-24 15:14:12.928 328 13184.61 539.14 56896.58 88888.00 2010-11-24 15:14:13.928 328 13184.61 539.88 56895.84 88888.00 2010-11-24 15:14:14.928 328 13184.87 539.63 56895.84 88888.00 2010-11-24 15:14:15.928 328 13185.00 539.14 56896.33 88888.00 2010-11-24 15:14:16.928 328 13184.61 539.38 56896.21 88888.00 2010-11-24 15:14:17.928 328 13185.26 539.63 56895.96 88888.00 2010-11-24 15:14:18.928 328 13185.13 539.14 56895.96 88888.00 2010-11-24 15:14:19.928 328 13185.26 539.14 56896.33 88888.00 2010-11-24 15:14:20.928 328 13185.26 539.14 56896.33 88888.00 2010-11-24 15:14:21.928 328 13185.26 538.27 56896.58 88888.00 2010-11-24 15:14:22.928 328 13184.87 538.76 56896.45 88888.00 2010-11-24 15:14:23.928 328 13185.00 539.14 56896.33 88888.00 2010-11-24 15:14:24.928 328 13185.26 539.01 56896.58 88888.00 2010-11-24 15:14:25.928 328 13184.87 538.89 56896.82 88888.00 2010-11-24 15:14:26.928 328 13185.13 539.26 56896.33 88888.00 2010-11-24 15:14:27.928 328 13185.52 538.14 56896.58 88888.00 2010-11-24 15:14:28.928 328 13185.13 538.14 56896.45 88888.00 2010-11-24 15:14:29.928 328 13186.43 538.14 56896.45 88888.00 2010-11-24 15:14:30.928 328 13185.39 538.27 56895.96 88888.00 2010-11-24 15:14:31.928 328 13185.00 538.39 56895.96 88888.00 2010-11-24 15:14:32.928 328 13185.52 538.39 56896.45 88888.00 2010-11-24 15:14:33.928 328 13185.52 538.27 56896.09 88888.00 2010-11-24 15:14:34.928 328 13185.65 538.39 56896.09 88888.00 2010-11-24 15:14:35.928 328 13185.52 538.14 56896.45 88888.00 2010-11-24 15:14:36.928 328 13185.39 537.90 56895.60 88888.00 2010-11-24 15:14:37.928 328 13185.78 537.53 56896.58 88888.00 2010-11-24 15:14:38.928 328 13185.13 537.40 56895.96 88888.00 2010-11-24 15:14:39.928 328 13186.30 538.14 56896.21 88888.00 2010-11-24 15:14:40.928 328 13186.69 537.65 56896.58 88888.00 2010-11-24 15:14:41.928 328 13186.17 537.77 56896.45 88888.00 2010-11-24 15:14:42.928 328 13186.56 537.53 56896.21 88888.00 2010-11-24 15:14:43.928 328 13185.65 538.39 56895.96 88888.00 2010-11-24 15:14:44.928 328 13185.39 537.53 56896.45 88888.00 2010-11-24 15:14:45.928 328 13185.91 537.77 56896.09 88888.00 2010-11-24 15:14:46.928 328 13186.04 538.27 56896.09 88888.00 2010-11-24 15:14:47.928 328 13185.91 538.14 56896.33 88888.00 2010-11-24 15:14:48.928 328 13185.26 539.14 56895.60 88888.00 2010-11-24 15:14:49.928 328 13185.52 538.27 56896.09 88888.00 2010-11-24 15:14:50.928 328 13185.65 538.89 56896.45 88888.00 2010-11-24 15:14:51.928 328 13185.26 539.14 56896.94 88888.00 2010-11-24 15:14:52.928 328 13185.52 538.27 56896.45 88888.00 2010-11-24 15:14:53.928 328 13185.39 538.14 56896.21 88888.00 2010-11-24 15:14:54.928 328 13185.65 538.14 56896.21 88888.00 2010-11-24 15:14:55.928 328 13186.30 538.89 56896.45 88888.00 2010-11-24 15:14:56.928 328 13185.78 539.38 56896.82 88888.00 2010-11-24 15:14:57.928 328 13185.78 539.63 56896.33 88888.00 2010-11-24 15:14:58.928 328 13185.39 539.14 56896.70 88888.00 2010-11-24 15:14:59.928 328 13185.52 539.26 56896.58 88888.00 2010-11-24 15:15:00.928 328 13186.17 539.01 56896.21 88888.00 2010-11-24 15:15:01.928 328 13185.52 539.63 56896.82 88888.00 2010-11-24 15:15:02.928 328 13185.78 539.38 56896.58 88888.00 2010-11-24 15:15:03.928 328 13186.17 539.88 56896.45 88888.00 2010-11-24 15:15:04.928 328 13185.26 539.38 56896.33 88888.00 2010-11-24 15:15:05.928 328 13185.78 538.39 56896.58 88888.00 2010-11-24 15:15:06.928 328 13186.04 539.63 56896.45 88888.00 2010-11-24 15:15:07.928 328 13186.17 538.89 56895.96 88888.00 2010-11-24 15:15:08.928 328 13186.04 539.01 56896.09 88888.00 2010-11-24 15:15:09.928 328 13185.26 538.64 56896.33 88888.00 2010-11-24 15:15:10.928 328 13186.04 539.14 56896.33 88888.00 2010-11-24 15:15:11.928 328 13185.91 538.76 56896.45 88888.00 2010-11-24 15:15:12.928 328 13186.43 538.76 56895.96 88888.00 2010-11-24 15:15:13.928 328 13185.91 538.52 56896.70 88888.00 2010-11-24 15:15:14.928 328 13186.43 538.64 56896.33 88888.00 2010-11-24 15:15:15.928 328 13186.82 538.39 56895.96 88888.00 2010-11-24 15:15:16.928 328 13186.69 538.14 56896.21 88888.00 2010-11-24 15:15:17.928 328 13186.04 538.64 56896.33 88888.00 2010-11-24 15:15:18.928 328 13186.30 538.76 56895.36 88888.00 2010-11-24 15:15:19.928 328 13185.91 538.64 56896.45 88888.00 2010-11-24 15:15:20.928 328 13186.69 538.39 56895.72 88888.00 2010-11-24 15:15:21.928 328 13186.17 538.76 56896.58 88888.00 2010-11-24 15:15:22.928 328 13185.91 538.39 56896.70 88888.00 2010-11-24 15:15:23.928 328 13185.52 538.39 56896.58 88888.00 2010-11-24 15:15:24.928 328 13186.17 538.27 56896.58 88888.00 2010-11-24 15:15:25.928 328 13185.91 537.65 56896.45 88888.00 2010-11-24 15:15:26.928 328 13185.65 538.64 56896.58 88888.00 2010-11-24 15:15:27.928 328 13185.78 538.27 56896.82 88888.00 2010-11-24 15:15:28.928 328 13185.91 538.02 56896.21 88888.00 2010-11-24 15:15:29.928 328 13186.04 538.14 56896.45 88888.00 2010-11-24 15:15:30.928 328 13185.65 538.27 56896.45 88888.00 2010-11-24 15:15:31.928 328 13185.00 538.89 56896.33 88888.00 2010-11-24 15:15:32.928 328 13184.74 537.65 56896.82 88888.00 2010-11-24 15:15:33.928 328 13186.04 537.77 56895.96 88888.00 2010-11-24 15:15:34.928 328 13185.52 538.27 56896.58 88888.00 2010-11-24 15:15:35.928 328 13185.26 538.14 56895.96 88888.00 2010-11-24 15:15:36.928 328 13184.74 537.77 56896.45 88888.00 2010-11-24 15:15:37.928 328 13185.26 537.40 56896.09 88888.00 2010-11-24 15:15:38.928 328 13185.00 537.77 56896.21 88888.00 2010-11-24 15:15:39.928 328 13184.87 537.53 56896.33 88888.00 2010-11-24 15:15:40.928 328 13185.26 537.28 56895.84 88888.00 2010-11-24 15:15:41.928 328 13184.48 537.90 56895.84 88888.00 2010-11-24 15:15:42.928 328 13184.87 537.65 56896.58 88888.00 2010-11-24 15:15:43.928 328 13184.48 537.65 56896.09 88888.00 2010-11-24 15:15:44.928 328 13185.00 536.91 56896.58 88888.00 2010-11-24 15:15:45.928 328 13185.52 537.53 56896.45 88888.00 2010-11-24 15:15:46.928 328 13184.74 537.77 56895.60 88888.00 2010-11-24 15:15:47.928 328 13184.87 538.02 56895.72 88888.00 2010-11-24 15:15:48.928 328 13184.87 537.77 56895.96 88888.00 2010-11-24 15:15:49.928 328 13185.00 537.53 56895.84 88888.00 2010-11-24 15:15:50.928 328 13185.78 537.90 56895.48 88888.00 2010-11-24 15:15:51.928 328 13185.00 537.40 56895.60 88888.00 2010-11-24 15:15:52.928 328 13185.52 538.14 56895.96 88888.00 2010-11-24 15:15:53.928 328 13185.26 537.28 56895.36 88888.00 2010-11-24 15:15:54.928 328 13185.13 538.52 56895.23 88888.00 2010-11-24 15:15:55.928 328 13185.26 538.52 56895.11 88888.00 2010-11-24 15:15:56.928 328 13185.52 538.39 56895.11 88888.00 2010-11-24 15:15:57.928 328 13185.13 538.52 56895.60 88888.00 2010-11-24 15:15:58.928 328 13185.65 538.27 56895.96 88888.00 2010-11-24 15:15:59.928 328 13185.78 538.27 56895.36 88888.00 2010-11-24 15:16:00.928 328 13186.17 538.02 56895.11 88888.00 2010-11-24 15:16:01.928 328 13186.43 538.02 56895.36 88888.00 2010-11-24 15:16:02.928 328 13185.78 537.90 56894.62 88888.00 2010-11-24 15:16:03.928 328 13185.91 537.77 56895.48 88888.00 2010-11-24 15:16:04.928 328 13185.39 538.39 56895.48 88888.00 2010-11-24 15:16:05.928 328 13186.17 539.01 56895.48 88888.00 2010-11-24 15:16:06.928 328 13185.91 538.76 56895.84 88888.00 2010-11-24 15:16:07.928 328 13186.04 539.14 56895.11 88888.00 2010-11-24 15:16:08.928 328 13185.26 538.76 56895.60 88888.00 2010-11-24 15:16:09.928 328 13186.17 537.90 56895.23 88888.00 2010-11-24 15:16:10.928 328 13186.30 538.27 56895.60 88888.00 2010-11-24 15:16:11.928 328 13186.04 538.64 56895.36 88888.00 2010-11-24 15:16:12.928 328 13186.17 538.64 56895.60 88888.00 2010-11-24 15:16:13.928 328 13186.95 538.52 56895.48 88888.00 2010-11-24 15:16:14.928 328 13186.30 538.52 56895.60 88888.00 2010-11-24 15:16:15.928 328 13186.56 538.27 56895.60 88888.00 2010-11-24 15:16:16.928 328 13186.17 538.02 56895.23 88888.00 2010-11-24 15:16:17.928 328 13186.43 538.27 56894.86 88888.00 2010-11-24 15:16:18.928 328 13186.30 537.77 56895.48 88888.00 2010-11-24 15:16:19.928 328 13186.56 538.52 56895.84 88888.00 2010-11-24 15:16:20.928 328 13186.56 538.14 56895.84 88888.00 2010-11-24 15:16:21.928 328 13186.17 537.65 56895.36 88888.00 2010-11-24 15:16:22.928 328 13186.17 538.52 56895.84 88888.00 2010-11-24 15:16:23.928 328 13187.99 538.27 56895.84 88888.00 2010-11-24 15:16:24.928 328 13186.82 538.89 56895.72 88888.00 2010-11-24 15:16:25.928 328 13187.73 538.64 56896.21 88888.00 2010-11-24 15:16:26.928 328 13186.95 538.14 56895.72 88888.00 2010-11-24 15:16:27.928 328 13187.21 538.39 56896.58 88888.00 2010-11-24 15:16:28.928 328 13186.82 538.27 56895.84 88888.00 2010-11-24 15:16:29.928 328 13187.73 538.76 56896.33 88888.00 2010-11-24 15:16:30.928 328 13187.21 539.14 56896.45 88888.00 2010-11-24 15:16:31.928 328 13187.08 538.39 56896.33 88888.00 2010-11-24 15:16:32.928 328 13186.69 538.39 56895.96 88888.00 2010-11-24 15:16:33.928 328 13187.21 539.38 56896.21 88888.00 2010-11-24 15:16:34.928 328 13186.95 539.14 56896.45 88888.00 2010-11-24 15:16:35.928 328 13187.73 538.14 56896.21 88888.00 2010-11-24 15:16:36.928 328 13187.47 538.64 56896.82 88888.00 2010-11-24 15:16:37.928 328 13187.60 538.76 56896.82 88888.00 2010-11-24 15:16:38.928 328 13186.82 538.52 56897.19 88888.00 2010-11-24 15:16:39.928 328 13186.69 538.76 56896.82 88888.00 2010-11-24 15:16:40.928 328 13187.47 539.14 56896.70 88888.00 2010-11-24 15:16:41.928 328 13186.95 538.64 56896.94 88888.00 2010-11-24 15:16:42.928 328 13187.08 538.52 56896.82 88888.00 2010-11-24 15:16:43.928 328 13187.47 538.89 56896.70 88888.00 2010-11-24 15:16:44.928 328 13186.82 538.89 56896.70 88888.00 2010-11-24 15:16:45.928 328 13187.08 539.01 56895.84 88888.00 2010-11-24 15:16:46.928 328 13187.08 539.14 56896.33 88888.00 2010-11-24 15:16:47.928 328 13187.21 538.64 56896.82 88888.00 2010-11-24 15:16:48.928 328 13186.17 539.01 56896.21 88888.00 2010-11-24 15:16:49.928 328 13186.95 538.89 56896.82 88888.00 2010-11-24 15:16:50.928 328 13186.30 538.89 56896.94 88888.00 2010-11-24 15:16:51.928 328 13186.82 538.76 56896.82 88888.00 2010-11-24 15:16:52.928 328 13186.30 538.89 56896.33 88888.00 2010-11-24 15:16:53.928 328 13186.30 538.39 56896.45 88888.00 2010-11-24 15:16:54.928 328 13186.56 538.27 56896.58 88888.00 2010-11-24 15:16:55.928 328 13186.95 539.38 56897.07 88888.00 2010-11-24 15:16:56.928 328 13187.73 538.39 56897.31 88888.00 2010-11-24 15:16:57.928 328 13187.08 539.14 56896.58 88888.00 2010-11-24 15:16:58.928 328 13186.95 538.76 56896.33 88888.00 2010-11-24 15:16:59.928 328 13186.82 538.39 56896.33 88888.00 2010-11-24 15:17:00.928 328 13187.21 538.64 56896.21 88888.00 2010-11-24 15:17:01.928 328 13187.60 538.64 56896.58 88888.00 2010-11-24 15:17:02.928 328 13187.21 538.14 56896.70 88888.00 2010-11-24 15:17:03.928 328 13187.73 538.64 56897.07 88888.00 2010-11-24 15:17:04.928 328 13188.38 538.39 56896.70 88888.00 2010-11-24 15:17:05.928 328 13187.34 538.52 56897.31 88888.00 2010-11-24 15:17:06.928 328 13187.21 538.52 56896.94 88888.00 2010-11-24 15:17:07.928 328 13188.77 538.02 56896.21 88888.00 2010-11-24 15:17:08.928 328 13188.12 537.53 56897.07 88888.00 2010-11-24 15:17:09.928 328 13188.51 537.65 56896.94 88888.00 2010-11-24 15:17:10.928 328 13188.90 537.28 56897.07 88888.00 2010-11-24 15:17:11.928 328 13188.51 537.53 56896.70 88888.00 2010-11-24 15:17:12.928 328 13189.03 538.14 56897.31 88888.00 2010-11-24 15:17:13.928 328 13189.16 537.65 56896.94 88888.00 2010-11-24 15:17:14.928 328 13189.42 536.91 56897.43 88888.00 2010-11-24 15:17:15.928 328 13189.03 537.53 56896.94 88888.00 2010-11-24 15:17:16.928 328 13188.77 536.91 56897.43 88888.00 2010-11-24 15:17:17.927 328 13189.16 537.53 56896.94 88888.00 2010-11-24 15:17:18.927 328 13189.16 537.15 56897.07 88888.00 2010-11-24 15:17:19.927 328 13189.29 536.66 56897.07 88888.00 2010-11-24 15:17:20.927 328 13189.81 537.65 56896.45 88888.00 2010-11-24 15:17:21.927 328 13189.03 537.03 56897.31 88888.00 2010-11-24 15:17:22.927 328 13189.16 537.03 56896.94 88888.00 2010-11-24 15:17:23.927 328 13188.77 537.03 56896.45 88888.00 2010-11-24 15:17:24.927 328 13188.90 536.78 56896.70 88888.00 2010-11-24 15:17:25.927 328 13189.55 537.03 56896.70 88888.00 2010-11-24 15:17:26.927 328 13189.42 536.66 56897.43 88888.00 2010-11-24 15:17:27.927 328 13189.29 536.66 56896.94 88888.00 2010-11-24 15:17:28.927 328 13188.90 536.04 56897.68 88888.00 2010-11-24 15:17:29.927 328 13188.90 536.41 56897.07 88888.00 2010-11-24 15:17:30.927 328 13188.64 536.78 56897.55 88888.00 2010-11-24 15:17:31.927 328 13189.03 536.41 56897.07 88888.00 2010-11-24 15:17:32.927 328 13189.42 536.04 56897.19 88888.00 2010-11-24 15:17:33.927 328 13189.29 536.41 56897.31 88888.00 2010-11-24 15:17:34.927 328 13189.42 536.16 56897.80 88888.00 2010-11-24 15:17:35.927 328 13188.90 536.29 56897.55 88888.00 2010-11-24 15:17:36.927 328 13188.90 536.16 56897.31 88888.00 2010-11-24 15:17:37.927 328 13188.38 536.04 56896.94 88888.00 2010-11-24 15:17:38.927 328 13189.03 536.66 56897.31 88888.00 2010-11-24 15:17:39.927 328 13189.16 535.54 56897.31 88888.00 2010-11-24 15:17:40.927 328 13188.64 536.29 56897.19 88888.00 2010-11-24 15:17:41.927 328 13189.03 536.16 56897.55 88888.00 2010-11-24 15:17:42.927 328 13189.03 536.53 56897.07 88888.00 2010-11-24 15:17:43.927 328 13189.16 536.04 56897.07 88888.00 2010-11-24 15:17:44.927 328 13188.38 536.04 56897.07 88888.00 2010-11-24 15:17:45.927 328 13189.03 536.04 56897.80 88888.00 2010-11-24 15:17:46.927 328 13188.38 536.41 56897.07 88888.00 2010-11-24 15:17:47.927 328 13188.77 536.29 56896.33 88888.00 2010-11-24 15:17:48.927 328 13188.77 536.53 56897.31 88888.00 2010-11-24 15:17:49.927 328 13188.38 536.66 56897.07 88888.00 2010-11-24 15:17:50.927 328 13188.25 536.78 56897.07 88888.00 2010-11-24 15:17:51.927 328 13188.38 536.91 56897.80 88888.00 2010-11-24 15:17:52.927 328 13188.25 536.91 56896.70 88888.00 2010-11-24 15:17:53.927 328 13188.12 536.78 56896.58 88888.00 2010-11-24 15:17:54.927 328 13188.38 536.66 56896.94 88888.00 2010-11-24 15:17:55.927 328 13188.25 537.28 56896.58 88888.00 2010-11-24 15:17:56.927 328 13187.86 537.28 56896.82 88888.00 2010-11-24 15:17:57.927 328 13188.38 537.53 56896.45 88888.00 2010-11-24 15:17:58.927 328 13187.60 537.65 56896.70 88888.00 2010-11-24 15:17:59.927 328 13188.25 537.40 56896.33 88888.00 2010-11-24 15:18:00.927 328 13187.47 536.91 56897.07 88888.00 2010-11-24 15:18:01.927 328 13187.08 537.53 56896.58 88888.00 2010-11-24 15:18:02.927 328 13187.73 538.14 56895.96 88888.00 2010-11-24 15:18:03.927 328 13187.73 538.14 56896.58 88888.00 2010-11-24 15:18:04.927 328 13187.86 538.02 56896.09 88888.00 2010-11-24 15:18:05.927 328 13187.73 537.77 56896.58 88888.00 2010-11-24 15:18:06.927 328 13187.21 538.02 56896.70 88888.00 2010-11-24 15:18:07.927 328 13187.60 537.65 56895.72 88888.00 2010-11-24 15:18:08.927 328 13187.60 537.53 56896.45 88888.00 2010-11-24 15:18:09.927 328 13186.95 537.77 56896.21 88888.00 2010-11-24 15:18:10.927 328 13187.73 537.15 56895.36 88888.00 2010-11-24 15:18:11.927 328 13187.99 536.91 56896.33 88888.00 2010-11-24 15:18:12.927 328 13187.08 536.91 56895.96 88888.00 2010-11-24 15:18:13.927 328 13187.73 537.03 56895.96 88888.00 2010-11-24 15:18:14.927 328 13187.60 537.65 56895.60 88888.00 2010-11-24 15:18:15.927 328 13188.25 537.77 56895.48 88888.00 2010-11-24 15:18:16.927 328 13187.99 537.90 56895.60 88888.00 2010-11-24 15:18:17.927 328 13187.47 536.91 56895.72 88888.00 2010-11-24 15:18:18.927 328 13187.86 537.28 56896.21 88888.00 2010-11-24 15:18:19.927 328 13187.86 537.28 56896.21 88888.00 2010-11-24 15:18:20.927 328 13188.12 537.77 56896.09 88888.00 2010-11-24 15:18:21.927 328 13187.60 536.78 56895.72 88888.00 2010-11-24 15:18:22.927 328 13187.99 537.53 56896.33 88888.00 2010-11-24 15:18:23.927 328 13187.47 537.77 56896.45 88888.00 2010-11-24 15:18:24.927 328 13188.38 536.78 56895.60 88888.00 2010-11-24 15:18:25.927 328 13188.25 536.91 56896.09 88888.00 2010-11-24 15:18:26.927 328 13188.38 537.28 56895.48 88888.00 2010-11-24 15:18:27.927 328 13187.99 537.15 56896.09 88888.00 2010-11-24 15:18:28.927 328 13187.73 537.28 56895.72 88888.00 2010-11-24 15:18:29.927 328 13188.64 536.91 56895.96 88888.00 2010-11-24 15:18:30.927 328 13188.77 537.15 56896.09 88888.00 2010-11-24 15:18:31.927 328 13187.86 537.65 56895.84 88888.00 2010-11-24 15:18:32.927 328 13188.25 536.91 56896.45 88888.00 2010-11-24 15:18:33.927 328 13188.51 537.15 56895.84 88888.00 2010-11-24 15:18:34.927 328 13187.99 537.03 56895.72 88888.00 2010-11-24 15:18:35.927 328 13187.47 537.15 56895.48 88888.00 2010-11-24 15:18:36.927 328 13188.25 537.77 56896.21 88888.00 2010-11-24 15:18:37.927 328 13187.73 537.15 56895.48 88888.00 2010-11-24 15:18:38.927 328 13188.38 537.65 56895.48 88888.00 2010-11-24 15:18:39.927 328 13187.86 537.65 56895.11 88888.00 2010-11-24 15:18:40.927 328 13188.12 537.90 56896.09 88888.00 2010-11-24 15:18:41.927 328 13188.38 537.77 56895.48 88888.00 2010-11-24 15:18:42.927 328 13188.12 537.90 56895.60 88888.00 2010-11-24 15:18:43.927 328 13187.99 537.90 56896.58 88888.00 2010-11-24 15:18:44.927 328 13187.99 537.90 56895.84 88888.00 2010-11-24 15:18:45.927 328 13188.12 537.77 56895.72 88888.00 2010-11-24 15:18:46.927 328 13188.25 538.14 56896.33 88888.00 2010-11-24 15:18:47.927 328 13188.90 538.02 56895.60 88888.00 2010-11-24 15:18:48.927 328 13187.99 538.89 56895.84 88888.00 2010-11-24 15:18:49.927 328 13188.38 538.52 56896.33 88888.00 2010-11-24 15:18:50.927 328 13188.51 537.65 56895.36 88888.00 2010-11-24 15:18:51.927 328 13188.51 538.39 56896.09 88888.00 2010-11-24 15:18:52.927 328 13187.47 538.89 56896.33 88888.00 2010-11-24 15:18:53.927 328 13188.12 538.14 56895.60 88888.00 2010-11-24 15:18:54.927 328 13188.51 539.26 56895.36 88888.00 2010-11-24 15:18:55.927 328 13187.08 539.01 56895.48 88888.00 2010-11-24 15:18:56.927 328 13188.38 538.02 56895.60 88888.00 2010-11-24 15:18:57.927 328 13188.38 538.27 56895.48 88888.00 2010-11-24 15:18:58.927 328 13188.25 538.14 56896.33 88888.00 2010-11-24 15:18:59.927 328 13188.25 538.39 56895.84 88888.00 2010-11-24 15:19:00.927 328 13189.03 538.52 56895.60 88888.00 2010-11-24 15:19:01.927 328 13188.90 538.14 56895.36 88888.00 2010-11-24 15:19:02.927 328 13188.38 538.14 56896.21 88888.00 2010-11-24 15:19:03.927 328 13189.03 538.27 56896.09 88888.00 2010-11-24 15:19:04.927 328 13188.25 538.39 56896.33 88888.00 2010-11-24 15:19:05.927 328 13189.16 538.02 56895.60 88888.00 2010-11-24 15:19:06.927 328 13189.29 538.27 56896.09 88888.00 2010-11-24 15:19:07.927 328 13189.42 537.65 56896.33 88888.00 2010-11-24 15:19:08.927 328 13189.29 538.14 56896.33 88888.00 2010-11-24 15:19:09.927 328 13189.16 537.90 56895.48 88888.00 2010-11-24 15:19:10.927 328 13188.90 538.02 56896.58 88888.00 2010-11-24 15:19:11.927 328 13188.64 538.02 56896.21 88888.00 2010-11-24 15:19:12.927 328 13189.81 537.28 56895.48 88888.00 2010-11-24 15:19:13.927 328 13188.64 537.65 56895.60 88888.00 2010-11-24 15:19:14.927 328 13189.03 538.14 56895.96 88888.00 2010-11-24 15:19:15.927 328 13189.29 537.90 56895.84 88888.00 2010-11-24 15:19:16.927 328 13189.16 537.65 56895.72 88888.00 2010-11-24 15:19:17.927 328 13189.29 537.53 56895.60 88888.00 2010-11-24 15:19:18.927 328 13189.81 537.40 56896.45 88888.00 2010-11-24 15:19:19.927 328 13190.07 537.77 56896.33 88888.00 2010-11-24 15:19:20.927 328 13189.55 538.02 56896.09 88888.00 2010-11-24 15:19:21.927 328 13189.16 537.65 56896.09 88888.00 2010-11-24 15:19:22.927 328 13190.07 537.03 56896.33 88888.00 2010-11-24 15:19:23.927 328 13189.68 537.03 56895.96 88888.00 2010-11-24 15:19:24.927 328 13189.94 536.66 56896.70 88888.00 2010-11-24 15:19:25.927 328 13189.55 536.91 56896.70 88888.00 2010-11-24 15:19:26.927 328 13189.29 536.41 56897.19 88888.00 2010-11-24 15:19:27.927 328 13189.16 536.91 56896.09 88888.00 2010-11-24 15:19:28.927 328 13189.68 536.78 56896.45 88888.00 2010-11-24 15:19:29.927 328 13189.42 536.91 56897.07 88888.00 2010-11-24 15:19:30.927 328 13188.64 536.16 56895.96 88888.00 2010-11-24 15:19:31.927 328 13189.03 536.91 56895.84 88888.00 2010-11-24 15:19:32.927 328 13189.68 537.15 56896.45 88888.00 2010-11-24 15:19:33.927 328 13189.16 536.16 56896.33 88888.00 2010-11-24 15:19:34.927 328 13189.42 536.66 56896.09 88888.00 2010-11-24 15:19:35.927 328 13189.42 536.41 56896.45 88888.00 2010-11-24 15:19:36.927 328 13189.29 536.29 56896.45 88888.00 2010-11-24 15:19:37.927 328 13189.42 536.66 56896.58 88888.00 2010-11-24 15:19:38.927 328 13188.64 536.16 56896.58 88888.00 2010-11-24 15:19:39.927 328 13189.16 536.41 56896.70 88888.00 2010-11-24 15:19:40.927 328 13189.55 535.54 56896.58 88888.00 2010-11-24 15:19:41.927 328 13188.64 535.54 56896.45 88888.00 2010-11-24 15:19:42.927 328 13188.90 536.16 56896.33 88888.00 2010-11-24 15:19:43.927 328 13188.90 536.16 56896.33 88888.00 2010-11-24 15:19:44.927 328 13189.42 535.42 56896.82 88888.00 2010-11-24 15:19:45.927 328 13189.16 535.54 56896.33 88888.00 2010-11-24 15:19:46.927 328 13189.03 536.16 56896.33 88888.00 2010-11-24 15:19:47.927 328 13188.38 535.92 56896.94 88888.00 2010-11-24 15:19:48.927 328 13189.55 535.05 56896.70 88888.00 2010-11-24 15:19:49.927 328 13189.29 535.17 56895.60 88888.00 2010-11-24 15:19:50.927 328 13189.29 535.67 56896.82 88888.00 2010-11-24 15:19:51.927 328 13189.94 535.67 56896.21 88888.00 2010-11-24 15:19:52.927 328 13188.38 535.92 56896.45 88888.00 2010-11-24 15:19:53.927 328 13189.29 535.30 56896.58 88888.00 2010-11-24 15:19:54.927 328 13188.77 535.42 56896.45 88888.00 2010-11-24 15:19:55.927 328 13189.29 535.54 56896.21 88888.00 2010-11-24 15:19:56.927 328 13189.03 535.92 56896.21 88888.00 2010-11-24 15:19:57.927 328 13188.38 535.54 56896.09 88888.00 2010-11-24 15:19:58.927 328 13189.03 535.92 56896.45 88888.00 2010-11-24 15:19:59.927 328 13188.64 535.92 56897.07 88888.00 2010-11-24 15:20:00.927 328 13188.77 535.79 56896.09 88888.00 2010-11-24 15:20:01.927 328 13188.25 535.54 56896.45 88888.00 2010-11-24 15:20:02.927 328 13188.38 535.79 56896.45 88888.00 2010-11-24 15:20:03.927 328 13188.38 535.30 56896.58 88888.00 2010-11-24 15:20:04.927 328 13188.25 535.54 56896.58 88888.00 2010-11-24 15:20:05.927 328 13188.12 535.42 56895.84 88888.00 2010-11-24 15:20:06.927 328 13187.99 535.79 56896.33 88888.00 2010-11-24 15:20:07.927 328 13188.25 535.92 56895.48 88888.00 2010-11-24 15:20:08.927 328 13188.12 535.05 56896.09 88888.00 2010-11-24 15:20:09.927 328 13187.73 535.67 56895.96 88888.00 2010-11-24 15:20:10.927 328 13187.86 535.05 56896.33 88888.00 2010-11-24 15:20:11.927 328 13187.86 535.54 56896.09 88888.00 2010-11-24 15:20:12.927 328 13187.60 535.30 56895.84 88888.00 2010-11-24 15:20:13.927 328 13187.21 535.42 56895.96 88888.00 2010-11-24 15:20:14.927 328 13187.86 535.92 56895.96 88888.00 2010-11-24 15:20:15.927 328 13187.34 535.17 56895.84 88888.00 2010-11-24 15:20:16.927 328 13187.99 535.05 56896.21 88888.00 2010-11-24 15:20:17.927 328 13187.47 535.30 56896.09 88888.00 2010-11-24 15:20:18.927 328 13187.08 535.30 56896.33 88888.00 2010-11-24 15:20:19.927 328 13187.73 534.68 56895.84 88888.00 2010-11-24 15:20:20.927 328 13186.69 535.05 56895.72 88888.00 2010-11-24 15:20:21.927 328 13187.86 534.92 56896.21 88888.00 2010-11-24 15:20:22.927 328 13186.69 535.42 56895.48 88888.00 2010-11-24 15:20:23.927 328 13187.34 534.55 56895.48 88888.00 2010-11-24 15:20:24.927 328 13187.47 534.92 56896.09 88888.00 2010-11-24 15:20:25.927 328 13187.86 535.30 56895.72 88888.00 2010-11-24 15:20:26.927 328 13187.99 534.80 56896.09 88888.00 2010-11-24 15:20:27.927 328 13188.12 535.17 56894.99 88888.00 2010-11-24 15:20:28.927 328 13188.38 535.05 56895.60 88888.00 2010-11-24 15:20:29.927 328 13187.60 535.30 56895.72 88888.00 2010-11-24 15:20:30.927 328 13187.99 535.67 56895.36 88888.00 2010-11-24 15:20:31.927 328 13188.12 535.67 56895.48 88888.00 2010-11-24 15:20:32.927 328 13188.25 535.05 56895.36 88888.00 2010-11-24 15:20:33.927 328 13187.73 535.79 56896.09 88888.00 2010-11-24 15:20:34.927 328 13188.90 534.55 56895.48 88888.00 2010-11-24 15:20:35.927 328 13188.25 535.79 56895.36 88888.00 2010-11-24 15:20:36.927 328 13189.03 535.54 56895.36 88888.00 2010-11-24 15:20:37.927 328 13189.03 536.04 56895.36 88888.00 2010-11-24 15:20:38.927 328 13188.77 534.92 56895.11 88888.00 2010-11-24 15:20:39.927 328 13189.16 535.92 56895.60 88888.00 2010-11-24 15:20:40.927 328 13189.94 535.17 56895.84 88888.00 2010-11-24 15:20:41.927 328 13188.90 535.92 56894.99 88888.00 2010-11-24 15:20:42.927 328 13189.03 535.42 56895.48 88888.00 2010-11-24 15:20:43.927 328 13188.64 535.79 56895.36 88888.00 2010-11-24 15:20:44.927 328 13189.42 535.30 56895.36 88888.00 2010-11-24 15:20:45.927 328 13189.68 536.29 56895.23 88888.00 2010-11-24 15:20:46.927 328 13190.07 535.05 56895.36 88888.00 2010-11-24 15:20:47.927 328 13190.07 535.42 56895.23 88888.00 2010-11-24 15:20:48.927 328 13190.20 535.42 56895.48 88888.00 2010-11-24 15:20:49.927 328 13189.29 535.30 56895.72 88888.00 2010-11-24 15:20:50.927 328 13189.68 535.30 56895.11 88888.00 2010-11-24 15:20:51.927 328 13190.07 535.79 56895.36 88888.00 2010-11-24 15:20:52.927 328 13190.33 536.16 56894.99 88888.00 2010-11-24 15:20:53.927 328 13190.72 535.17 56895.23 88888.00 2010-11-24 15:20:54.927 328 13190.72 535.05 56895.84 88888.00 2010-11-24 15:20:55.927 328 13190.98 535.17 56895.96 88888.00 2010-11-24 15:20:56.927 328 13190.46 535.67 56896.09 88888.00 2010-11-24 15:20:57.927 328 13190.98 535.67 56895.60 88888.00 2010-11-24 15:20:58.927 328 13190.59 535.17 56895.60 88888.00 2010-11-24 15:20:59.927 328 13190.85 535.92 56896.33 88888.00 2010-11-24 15:21:00.927 328 13191.37 535.17 56896.33 88888.00 2010-11-24 15:21:01.927 328 13191.11 535.30 56895.96 88888.00 2010-11-24 15:21:02.927 328 13191.89 534.92 56895.60 88888.00 2010-11-24 15:21:03.927 328 13191.11 535.17 56895.72 88888.00 2010-11-24 15:21:04.927 328 13190.59 535.17 56895.60 88888.00 2010-11-24 15:21:05.927 328 13191.11 534.92 56895.96 88888.00 2010-11-24 15:21:06.927 328 13191.11 534.68 56896.45 88888.00 2010-11-24 15:21:07.927 328 13192.02 535.17 56895.72 88888.00 2010-11-24 15:21:08.927 328 13191.63 534.55 56896.33 88888.00 2010-11-24 15:21:09.927 328 13191.37 535.05 56895.84 88888.00 2010-11-24 15:21:10.927 328 13190.72 535.54 56896.09 88888.00 2010-11-24 15:21:11.927 328 13190.72 534.92 56896.58 88888.00 2010-11-24 15:21:12.927 328 13191.37 535.05 56896.45 88888.00 2010-11-24 15:21:13.927 328 13190.98 534.92 56896.45 88888.00 2010-11-24 15:21:14.927 328 13191.63 534.68 56896.70 88888.00 2010-11-24 15:21:15.927 328 13190.72 535.30 56895.84 88888.00 2010-11-24 15:21:16.927 328 13191.11 535.42 56896.45 88888.00 2010-11-24 15:21:17.927 328 13190.72 534.68 56895.84 88888.00 2010-11-24 15:21:18.927 328 13190.72 535.17 56895.72 88888.00 2010-11-24 15:21:19.927 328 13191.24 533.93 56895.84 88888.00 2010-11-24 15:21:20.927 328 13190.98 533.93 56896.33 88888.00 2010-11-24 15:21:21.927 328 13190.85 534.31 56896.21 88888.00 2010-11-24 15:21:22.927 328 13190.59 533.81 56896.09 88888.00 2010-11-24 15:21:23.927 328 13190.07 534.18 56896.21 88888.00 2010-11-24 15:21:24.927 328 13190.72 533.81 56896.33 88888.00 2010-11-24 15:21:25.927 328 13190.98 533.69 56896.09 88888.00 2010-11-24 15:21:26.927 328 13191.37 533.19 56895.96 88888.00 2010-11-24 15:21:27.927 328 13191.11 532.94 56896.45 88888.00 2010-11-24 15:21:28.927 328 13191.11 532.45 56896.21 88888.00 2010-11-24 15:21:29.927 328 13191.11 532.70 56896.09 88888.00 2010-11-24 15:21:30.927 328 13190.59 532.70 56896.45 88888.00 2010-11-24 15:21:31.927 328 13190.98 532.70 56896.94 88888.00 2010-11-24 15:21:32.927 328 13192.02 532.94 56897.31 88888.00 2010-11-24 15:21:33.927 328 13191.24 532.20 56896.09 88888.00 2010-11-24 15:21:34.927 328 13191.63 531.83 56895.60 88888.00 2010-11-24 15:21:35.927 328 13192.02 531.83 56896.21 88888.00 2010-11-24 15:21:36.927 328 13192.02 531.58 56896.94 88888.00 2010-11-24 15:21:37.927 328 13192.02 531.46 56896.45 88888.00 2010-11-24 15:21:38.927 328 13191.50 531.95 56896.45 88888.00 2010-11-24 15:21:39.927 328 13191.63 531.58 56896.21 88888.00 2010-11-24 15:21:40.927 328 13191.89 531.58 56895.96 88888.00 2010-11-24 15:21:41.927 328 13192.28 531.95 56896.58 88888.00 2010-11-24 15:21:42.927 328 13192.41 531.46 56896.45 88888.00 2010-11-24 15:21:43.927 328 13191.50 531.09 56896.70 88888.00 2010-11-24 15:21:44.927 328 13191.37 530.47 56897.07 88888.00 2010-11-24 15:21:45.927 328 13191.76 531.33 56896.82 88888.00 2010-11-24 15:21:46.927 328 13191.89 530.59 56895.60 88888.00 2010-11-24 15:21:47.927 328 13191.37 530.71 56896.33 88888.00 2010-11-24 15:21:48.927 328 13192.15 531.33 56896.33 88888.00 2010-11-24 15:21:49.927 328 13191.76 530.84 56896.09 88888.00 2010-11-24 15:21:50.927 328 13191.24 530.84 56896.70 88888.00 2010-11-24 15:21:51.927 328 13190.72 530.84 56896.58 88888.00 2010-11-24 15:21:52.927 328 13191.50 530.34 56896.70 88888.00 2010-11-24 15:21:53.927 328 13191.11 530.71 56896.58 88888.00 2010-11-24 15:21:54.927 328 13190.59 530.47 56895.96 88888.00 2010-11-24 15:21:55.927 328 13190.59 529.97 56896.58 88888.00 2010-11-24 15:21:56.927 328 13190.98 530.84 56896.21 88888.00 2010-11-24 15:21:57.927 328 13190.46 530.71 56896.21 88888.00 2010-11-24 15:21:58.927 328 13190.85 530.09 56895.96 88888.00 2010-11-24 15:21:59.927 328 13190.72 530.34 56896.33 88888.00 2010-11-24 15:22:00.927 328 13190.07 530.59 56895.84 88888.00 2010-11-24 15:22:01.927 328 13190.20 530.47 56896.21 88888.00 2010-11-24 15:22:02.927 328 13190.33 530.22 56896.21 88888.00 2010-11-24 15:22:03.927 328 13190.20 529.85 56895.72 88888.00 2010-11-24 15:22:04.927 328 13189.29 529.35 56896.09 88888.00 2010-11-24 15:22:05.927 328 13189.68 530.47 56895.84 88888.00 2010-11-24 15:22:06.927 328 13190.07 529.85 56895.84 88888.00 2010-11-24 15:22:07.927 328 13190.33 529.85 56896.21 88888.00 2010-11-24 15:22:08.927 328 13189.16 529.97 56896.21 88888.00 2010-11-24 15:22:09.927 328 13189.16 530.34 56896.09 88888.00 2010-11-24 15:22:10.927 328 13189.29 530.34 56895.72 88888.00 2010-11-24 15:22:11.927 328 13188.38 529.97 56896.09 88888.00 2010-11-24 15:22:12.927 328 13189.55 529.97 56895.96 88888.00 2010-11-24 15:22:13.927 328 13188.77 530.22 56895.84 88888.00 2010-11-24 15:22:14.927 328 13189.03 529.97 56895.23 88888.00 2010-11-24 15:22:15.927 328 13188.77 530.22 56895.84 88888.00 2010-11-24 15:22:16.927 328 13188.12 529.72 56895.60 88888.00 2010-11-24 15:22:17.927 328 13187.86 530.47 56895.60 88888.00 2010-11-24 15:22:18.927 328 13188.12 530.09 56895.60 88888.00 2010-11-24 15:22:19.927 328 13187.47 529.85 56895.23 88888.00 2010-11-24 15:22:20.927 328 13187.34 529.23 56894.74 88888.00 2010-11-24 15:22:21.927 328 13187.47 529.97 56895.84 88888.00 2010-11-24 15:22:22.927 328 13187.34 529.85 56895.48 88888.00 2010-11-24 15:22:23.927 328 13186.95 529.85 56894.62 88888.00 2010-11-24 15:22:24.927 328 13186.95 529.85 56894.62 88888.00 2010-11-24 15:22:25.927 328 13186.43 529.85 56895.23 88888.00 2010-11-24 15:22:26.927 328 13187.21 530.34 56895.36 88888.00 2010-11-24 15:22:27.927 328 13186.56 530.09 56894.62 88888.00 2010-11-24 15:22:28.927 328 13186.30 530.22 56895.11 88888.00 2010-11-24 15:22:29.927 328 13186.17 530.09 56894.74 88888.00 2010-11-24 15:22:30.927 328 13186.82 529.60 56895.48 88888.00 2010-11-24 15:22:31.927 328 13186.04 529.85 56894.99 88888.00 2010-11-24 15:22:32.927 328 13186.95 530.34 56894.62 88888.00 2010-11-24 15:22:33.927 328 13186.17 530.22 56894.62 88888.00 2010-11-24 15:22:34.927 328 13186.95 529.97 56894.86 88888.00 2010-11-24 15:22:35.927 328 13186.82 529.85 56894.50 88888.00 2010-11-24 15:22:36.927 328 13187.08 530.71 56895.11 88888.00 2010-11-24 15:22:37.927 328 13187.21 529.35 56894.62 88888.00 2010-11-24 15:22:38.927 328 13187.34 530.59 56894.74 88888.00 2010-11-24 15:22:39.927 328 13186.69 530.09 56894.62 88888.00 2010-11-24 15:22:40.927 328 13187.47 530.59 56894.13 88888.00 2010-11-24 15:22:41.927 328 13187.60 529.72 56894.13 88888.00 2010-11-24 15:22:42.927 328 13186.82 529.85 56893.64 88888.00 2010-11-24 15:22:43.927 328 13187.99 530.22 56894.13 88888.00 2010-11-24 15:22:44.927 328 13187.34 530.71 56894.25 88888.00 2010-11-24 15:22:45.927 328 13187.99 529.97 56893.40 88888.00 2010-11-24 15:22:46.927 328 13187.86 530.96 56894.25 88888.00 2010-11-24 15:22:47.927 328 13187.99 530.84 56893.64 88888.00 2010-11-24 15:22:48.927 328 13187.60 531.09 56894.25 88888.00 2010-11-24 15:22:49.927 328 13188.38 530.96 56894.13 88888.00 2010-11-24 15:22:50.927 328 13187.86 530.34 56894.25 88888.00 2010-11-24 15:22:51.927 328 13187.47 531.58 56893.89 88888.00 2010-11-24 15:22:52.927 328 13187.60 531.58 56893.64 88888.00 2010-11-24 15:22:53.927 328 13188.51 531.70 56893.52 88888.00 2010-11-24 15:22:54.927 328 13187.60 531.70 56894.01 88888.00 2010-11-24 15:22:55.927 328 13187.60 532.20 56893.77 88888.00 2010-11-24 15:22:56.927 328 13188.25 531.33 56893.40 88888.00 2010-11-24 15:22:57.927 328 13188.38 532.57 56893.89 88888.00 2010-11-24 15:22:58.927 328 13187.86 532.32 56894.01 88888.00 2010-11-24 15:22:59.927 328 13187.73 532.20 56893.52 88888.00 2010-11-24 15:23:00.927 328 13187.21 532.45 56893.52 88888.00 2010-11-24 15:23:01.927 328 13187.99 532.94 56893.89 88888.00 2010-11-24 15:23:02.927 328 13187.86 533.07 56894.01 88888.00 2010-11-24 15:23:03.927 328 13187.73 532.57 56893.77 88888.00 2010-11-24 15:23:04.927 328 13187.47 532.94 56894.01 88888.00 2010-11-24 15:23:05.927 328 13188.12 532.94 56893.40 88888.00 2010-11-24 15:23:06.927 328 13188.25 532.70 56893.15 88888.00 2010-11-24 15:23:07.927 328 13188.38 533.31 56893.89 88888.00 2010-11-24 15:23:08.927 328 13188.12 532.70 56893.64 88888.00 2010-11-24 15:23:09.927 328 13189.29 532.70 56893.77 88888.00 2010-11-24 15:23:10.927 328 13188.25 532.94 56893.64 88888.00 2010-11-24 15:23:11.927 328 13188.25 533.56 56893.27 88888.00 2010-11-24 15:23:12.927 328 13187.99 532.20 56893.64 88888.00 2010-11-24 15:23:13.927 328 13188.38 532.82 56893.52 88888.00 2010-11-24 15:23:14.927 328 13188.25 532.45 56894.25 88888.00 2010-11-24 15:23:15.927 328 13188.64 532.45 56893.77 88888.00 2010-11-24 15:23:16.927 328 13188.51 533.07 56893.89 88888.00 2010-11-24 15:23:17.927 328 13188.64 532.94 56893.40 88888.00 2010-11-24 15:23:18.927 328 13188.12 532.45 56894.01 88888.00 2010-11-24 15:23:19.927 328 13188.77 532.45 56894.13 88888.00 2010-11-24 15:23:20.927 328 13188.25 532.45 56893.77 88888.00 2010-11-24 15:23:21.927 328 13187.99 532.57 56893.40 88888.00 2010-11-24 15:23:22.927 328 13187.86 531.95 56893.64 88888.00 2010-11-24 15:23:23.927 328 13188.77 532.32 56893.89 88888.00 2010-11-24 15:23:24.927 328 13188.64 532.08 56894.01 88888.00 2010-11-24 15:23:25.927 328 13188.25 532.32 56893.40 88888.00 2010-11-24 15:23:26.927 328 13189.55 531.95 56894.01 88888.00 2010-11-24 15:23:27.927 328 13188.90 531.46 56894.13 88888.00 2010-11-24 15:23:28.927 328 13188.90 532.32 56894.13 88888.00 2010-11-24 15:23:29.927 328 13188.90 531.83 56894.01 88888.00 2010-11-24 15:23:30.927 328 13187.86 531.58 56894.74 88888.00 2010-11-24 15:23:31.927 328 13189.16 530.84 56893.40 88888.00 2010-11-24 15:23:32.927 328 13188.64 531.83 56893.89 88888.00 2010-11-24 15:23:33.927 328 13188.64 531.70 56893.77 88888.00 2010-11-24 15:23:34.927 328 13188.25 531.21 56893.89 88888.00 2010-11-24 15:23:35.927 328 13188.51 530.34 56894.13 88888.00 2010-11-24 15:23:36.927 328 13188.25 531.21 56894.01 88888.00 2010-11-24 15:23:37.927 328 13188.64 530.71 56893.64 88888.00 2010-11-24 15:23:38.927 328 13188.38 530.84 56893.27 88888.00 2010-11-24 15:23:39.927 328 13188.25 530.34 56893.64 88888.00 2010-11-24 15:23:40.927 328 13187.86 531.09 56893.64 88888.00 2010-11-24 15:23:41.927 328 13188.90 530.96 56894.01 88888.00 2010-11-24 15:23:42.927 328 13189.03 530.22 56893.40 88888.00 2010-11-24 15:23:43.927 328 13188.38 530.59 56894.13 88888.00 2010-11-24 15:23:44.927 328 13187.86 530.47 56893.27 88888.00 2010-11-24 15:23:45.927 328 13187.99 530.22 56893.64 88888.00 2010-11-24 15:23:46.927 328 13188.77 530.47 56893.40 88888.00 2010-11-24 15:23:47.927 328 13187.86 530.47 56893.40 88888.00 2010-11-24 15:23:48.927 328 13187.86 530.09 56893.77 88888.00 2010-11-24 15:23:49.927 328 13187.86 530.59 56893.27 88888.00 2010-11-24 15:23:50.927 328 13187.99 530.09 56893.64 88888.00 2010-11-24 15:23:51.927 328 13187.86 530.71 56893.52 88888.00 2010-11-24 15:23:52.927 328 13186.95 529.97 56893.27 88888.00 2010-11-24 15:23:53.927 328 13188.12 529.97 56893.40 88888.00 2010-11-24 15:23:54.927 328 13187.08 530.22 56894.25 88888.00 2010-11-24 15:23:55.927 328 13187.60 530.47 56893.77 88888.00 2010-11-24 15:23:56.927 328 13187.21 530.09 56893.40 88888.00 2010-11-24 15:23:57.927 328 13187.47 529.85 56893.40 88888.00 2010-11-24 15:23:58.927 328 13187.34 530.09 56893.27 88888.00 2010-11-24 15:23:59.927 328 13187.60 529.85 56892.66 88888.00 2010-11-24 15:24:00.927 328 13187.08 530.34 56893.89 88888.00 2010-11-24 15:24:01.927 328 13187.08 529.97 56893.40 88888.00 2010-11-24 15:24:02.927 328 13186.56 529.85 56893.52 88888.00 2010-11-24 15:24:03.927 328 13187.08 529.85 56892.54 88888.00 2010-11-24 15:24:04.927 328 13187.60 530.22 56893.40 88888.00 2010-11-24 15:24:05.927 328 13186.56 529.60 56894.01 88888.00 2010-11-24 15:24:06.927 328 13186.95 529.97 56893.64 88888.00 2010-11-24 15:24:07.927 328 13187.34 530.34 56893.40 88888.00 2010-11-24 15:24:08.927 328 13186.69 530.09 56892.42 88888.00 2010-11-24 15:24:09.927 328 13186.17 530.47 56893.64 88888.00 2010-11-24 15:24:10.927 328 13186.95 530.34 56893.15 88888.00 2010-11-24 15:24:11.927 328 13187.08 530.09 56893.15 88888.00 2010-11-24 15:24:12.927 328 13186.43 530.22 56892.30 88888.00 2010-11-24 15:24:13.927 328 13186.56 530.22 56893.52 88888.00 2010-11-24 15:24:14.927 328 13185.91 530.09 56892.54 88888.00 2010-11-24 15:24:15.927 328 13186.82 530.34 56893.27 88888.00 2010-11-24 15:24:16.927 328 13186.43 529.10 56892.30 88888.00 2010-11-24 15:24:17.927 328 13186.04 529.97 56893.15 88888.00 2010-11-24 15:24:18.927 328 13185.78 529.85 56893.77 88888.00 2010-11-24 15:24:19.927 328 13186.30 529.60 56893.15 88888.00 2010-11-24 15:24:20.927 328 13186.30 530.59 56892.66 88888.00 2010-11-24 15:24:21.927 328 13186.17 528.98 56893.40 88888.00 2010-11-24 15:24:22.927 328 13185.78 529.72 56892.30 88888.00 2010-11-24 15:24:23.927 328 13186.04 530.09 56893.27 88888.00 2010-11-24 15:24:24.927 328 13186.43 529.97 56892.79 88888.00 2010-11-24 15:24:25.927 328 13185.65 529.23 56892.66 88888.00 2010-11-24 15:24:26.927 328 13185.78 528.98 56893.03 88888.00 2010-11-24 15:24:27.927 328 13185.91 529.23 56893.03 88888.00 2010-11-24 15:24:28.927 328 13186.30 528.98 56893.15 88888.00 2010-11-24 15:24:29.927 328 13185.91 529.35 56892.54 88888.00 2010-11-24 15:24:30.927 328 13185.65 528.61 56892.79 88888.00 2010-11-24 15:24:31.927 328 13186.82 528.36 56892.91 88888.00 2010-11-24 15:24:32.927 328 13186.04 529.10 56892.91 88888.00 2010-11-24 15:24:33.927 328 13186.30 529.10 56892.91 88888.00 2010-11-24 15:24:34.927 328 13185.91 528.48 56893.03 88888.00 2010-11-24 15:24:35.927 328 13185.52 529.10 56892.66 88888.00 2010-11-24 15:24:36.927 328 13186.04 528.36 56892.91 88888.00 2010-11-24 15:24:37.927 328 13185.91 528.36 56893.64 88888.00 2010-11-24 15:24:38.927 328 13186.30 528.61 56893.15 88888.00 2010-11-24 15:24:39.927 328 13185.13 529.23 56892.79 88888.00 2010-11-24 15:24:40.927 328 13185.39 528.36 56893.15 88888.00 2010-11-24 15:24:41.927 328 13185.91 528.36 56892.66 88888.00 2010-11-24 15:24:42.927 328 13185.91 528.11 56892.79 88888.00 2010-11-24 15:24:43.927 328 13185.52 528.36 56892.30 88888.00 2010-11-24 15:24:44.927 328 13185.13 528.48 56892.91 88888.00 2010-11-24 15:24:45.927 328 13185.65 528.36 56892.54 88888.00 2010-11-24 15:24:46.927 328 13184.61 528.36 56892.54 88888.00 2010-11-24 15:24:47.927 328 13185.39 528.61 56892.66 88888.00 2010-11-24 15:24:48.927 328 13184.61 528.36 56892.91 88888.00 2010-11-24 15:24:49.927 328 13184.22 528.11 56892.66 88888.00 2010-11-24 15:24:50.927 328 13183.70 528.11 56892.05 88888.00 2010-11-24 15:24:51.927 328 13184.09 528.61 56892.91 88888.00 2010-11-24 15:24:52.927 328 13184.35 528.36 56892.66 88888.00 2010-11-24 15:24:53.927 328 13184.09 527.99 56892.66 88888.00 2010-11-24 15:24:54.927 328 13183.96 528.24 56892.54 88888.00 2010-11-24 15:24:55.927 328 13183.83 528.48 56892.42 88888.00 2010-11-24 15:24:56.927 328 13184.35 527.86 56892.54 88888.00 2010-11-24 15:24:57.927 328 13183.96 528.11 56892.54 88888.00 2010-11-24 15:24:58.927 328 13183.83 528.61 56892.30 88888.00 2010-11-24 15:24:59.927 328 13184.09 527.74 56892.42 88888.00 2010-11-24 15:25:00.927 328 13184.09 527.99 56892.66 88888.00 2010-11-24 15:25:01.927 328 13183.44 527.49 56892.42 88888.00 2010-11-24 15:25:02.927 328 13184.22 527.25 56891.93 88888.00 2010-11-24 15:25:03.927 328 13183.31 527.62 56892.54 88888.00 2010-11-24 15:25:04.927 328 13183.83 528.24 56892.05 88888.00 2010-11-24 15:25:05.927 328 13183.70 527.74 56892.30 88888.00 2010-11-24 15:25:06.927 328 13183.57 527.00 56892.18 88888.00 2010-11-24 15:25:07.927 328 13184.09 527.37 56891.93 88888.00 2010-11-24 15:25:08.927 328 13184.35 527.62 56892.05 88888.00 2010-11-24 15:25:09.927 328 13183.70 527.99 56892.66 88888.00 2010-11-24 15:25:10.927 328 13183.18 527.49 56892.05 88888.00 2010-11-24 15:25:11.927 328 13183.44 528.36 56891.56 88888.00 2010-11-24 15:25:12.927 328 13183.83 527.99 56892.54 88888.00 2010-11-24 15:25:13.927 328 13183.57 528.36 56891.56 88888.00 2010-11-24 15:25:14.927 328 13184.35 528.36 56892.54 88888.00 2010-11-24 15:25:15.927 328 13183.70 528.48 56892.18 88888.00 2010-11-24 15:25:16.927 328 13183.83 529.10 56892.30 88888.00 2010-11-24 15:25:17.927 328 13182.66 529.35 56891.56 88888.00 2010-11-24 15:25:18.927 328 13183.57 529.60 56891.93 88888.00 2010-11-24 15:25:19.927 328 13183.83 529.60 56891.07 88888.00 2010-11-24 15:25:20.927 328 13182.92 530.22 56892.30 88888.00 2010-11-24 15:25:21.927 328 13183.18 529.10 56892.05 88888.00 2010-11-24 15:25:22.927 328 13183.70 529.72 56891.69 88888.00 2010-11-24 15:25:23.927 328 13183.05 529.60 56891.44 88888.00 2010-11-24 15:25:24.927 328 13182.92 529.48 56892.54 88888.00 2010-11-24 15:25:25.927 328 13182.79 529.72 56892.05 88888.00 2010-11-24 15:25:26.927 328 13182.79 528.98 56891.81 88888.00 2010-11-24 15:25:27.927 328 13183.05 529.48 56891.81 88888.00 2010-11-24 15:25:28.927 328 13183.31 529.35 56891.93 88888.00 2010-11-24 15:25:29.927 328 13182.53 529.10 56892.18 88888.00 2010-11-24 15:25:30.927 328 13182.53 529.23 56892.18 88888.00 2010-11-24 15:25:31.927 328 13182.53 529.60 56891.32 88888.00 2010-11-24 15:25:32.927 328 13182.92 528.98 56891.44 88888.00 2010-11-24 15:25:33.927 328 13183.31 529.35 56891.32 88888.00 2010-11-24 15:25:34.927 328 13183.31 529.60 56891.81 88888.00 2010-11-24 15:25:35.927 328 13182.66 528.86 56891.81 88888.00 2010-11-24 15:25:36.927 328 13182.79 529.60 56891.07 88888.00 2010-11-24 15:25:37.927 328 13183.83 529.23 56891.32 88888.00 2010-11-24 15:25:38.927 328 13183.05 528.98 56891.44 88888.00 2010-11-24 15:25:39.927 328 13182.92 528.61 56890.95 88888.00 2010-11-24 15:25:40.927 328 13183.05 528.61 56891.56 88888.00 2010-11-24 15:25:41.927 328 13183.70 528.98 56891.32 88888.00 2010-11-24 15:25:42.927 328 13183.18 529.10 56891.44 88888.00 2010-11-24 15:25:43.927 328 13183.31 528.98 56891.69 88888.00 2010-11-24 15:25:44.927 328 13183.57 528.36 56891.44 88888.00 2010-11-24 15:25:45.927 328 13182.92 529.35 56891.07 88888.00 2010-11-24 15:25:46.927 328 13183.31 528.61 56891.44 88888.00 2010-11-24 15:25:47.927 328 13183.05 528.86 56891.56 88888.00 2010-11-24 15:25:48.927 328 13183.05 528.24 56891.32 88888.00 2010-11-24 15:25:49.927 328 13183.31 528.36 56891.56 88888.00 2010-11-24 15:25:50.927 328 13183.18 528.61 56891.44 88888.00 2010-11-24 15:25:51.927 328 13182.01 528.61 56891.93 88888.00 2010-11-24 15:25:52.927 328 13182.66 528.36 56891.69 88888.00 2010-11-24 15:25:53.927 328 13183.44 529.60 56891.56 88888.00 2010-11-24 15:25:54.927 328 13182.79 528.48 56891.32 88888.00 2010-11-24 15:25:55.927 328 13182.66 528.73 56890.83 88888.00 2010-11-24 15:25:56.927 328 13182.40 528.86 56891.56 88888.00 2010-11-24 15:25:57.927 328 13182.14 528.98 56891.32 88888.00 2010-11-24 15:25:58.927 328 13182.66 528.48 56891.20 88888.00 2010-11-24 15:25:59.927 328 13182.01 528.61 56891.44 88888.00 2010-11-24 15:26:00.927 328 13182.79 528.73 56891.44 88888.00 2010-11-24 15:26:01.927 328 13182.40 528.48 56891.32 88888.00 2010-11-24 15:26:02.927 328 13182.14 528.36 56891.69 88888.00 2010-11-24 15:26:03.927 328 13182.40 528.86 56890.95 88888.00 2010-11-24 15:26:04.927 328 13181.49 528.73 56891.56 88888.00 2010-11-24 15:26:05.927 328 13182.14 528.98 56891.69 88888.00 2010-11-24 15:26:06.927 328 13183.18 528.73 56891.20 88888.00 2010-11-24 15:26:07.927 328 13182.53 528.61 56890.95 88888.00 2010-11-24 15:26:08.927 328 13182.27 528.73 56890.95 88888.00 2010-11-24 15:26:09.927 328 13182.14 528.48 56891.44 88888.00 2010-11-24 15:26:10.927 328 13182.66 528.36 56890.95 88888.00 2010-11-24 15:26:11.927 328 13182.79 528.61 56890.71 88888.00 2010-11-24 15:26:12.927 328 13183.05 528.11 56891.32 88888.00 2010-11-24 15:26:13.927 328 13182.66 528.36 56891.07 88888.00 2010-11-24 15:26:14.927 328 13182.53 528.24 56891.20 88888.00 2010-11-24 15:26:15.927 328 13182.92 528.61 56891.44 88888.00 2010-11-24 15:26:16.927 328 13183.31 528.11 56891.32 88888.00 2010-11-24 15:26:17.927 328 13182.79 527.86 56891.44 88888.00 2010-11-24 15:26:18.927 328 13182.92 528.36 56891.44 88888.00 2010-11-24 15:26:19.927 328 13183.44 527.99 56890.95 88888.00 2010-11-24 15:26:20.927 328 13183.70 527.99 56892.05 88888.00 2010-11-24 15:26:21.927 328 13183.70 528.24 56891.56 88888.00 2010-11-24 15:26:22.927 328 13183.57 527.62 56891.20 88888.00 2010-11-24 15:26:23.927 328 13183.57 527.86 56891.69 88888.00 2010-11-24 15:26:24.927 328 13183.44 527.99 56892.05 88888.00 2010-11-24 15:26:25.927 328 13184.48 527.49 56891.32 88888.00 2010-11-24 15:26:26.927 328 13183.83 527.37 56891.56 88888.00 2010-11-24 15:26:27.927 328 13184.35 527.12 56891.69 88888.00 2010-11-24 15:26:28.927 328 13183.70 527.12 56891.56 88888.00 2010-11-24 15:26:29.927 328 13183.57 526.87 56891.07 88888.00 2010-11-24 15:26:30.927 328 13183.96 527.37 56890.83 88888.00 2010-11-24 15:26:31.927 328 13184.22 527.86 56891.32 88888.00 2010-11-24 15:26:32.927 328 13183.05 527.49 56891.20 88888.00 2010-11-24 15:26:33.927 328 13183.44 527.00 56891.32 88888.00 2010-11-24 15:26:34.927 328 13183.96 527.99 56891.93 88888.00 2010-11-24 15:26:35.927 328 13183.83 527.74 56890.71 88888.00 2010-11-24 15:26:36.927 328 13183.96 527.37 56891.69 88888.00 2010-11-24 15:26:37.927 328 13183.83 527.62 56891.32 88888.00 2010-11-24 15:26:38.927 328 13183.05 527.37 56891.56 88888.00 2010-11-24 15:26:39.927 328 13183.31 527.62 56891.69 88888.00 2010-11-24 15:26:40.927 328 13182.79 527.00 56891.32 88888.00 2010-11-24 15:26:41.927 328 13182.66 527.25 56891.44 88888.00 2010-11-24 15:26:42.927 328 13183.18 527.86 56891.69 88888.00 2010-11-24 15:26:43.927 328 13182.79 527.25 56891.69 88888.00 2010-11-24 15:26:44.927 328 13182.40 527.37 56891.56 88888.00 2010-11-24 15:26:45.927 328 13182.40 527.99 56891.69 88888.00 2010-11-24 15:26:46.927 328 13182.40 528.11 56891.69 88888.00 2010-11-24 15:26:47.927 328 13182.40 527.74 56892.05 88888.00 2010-11-24 15:26:48.927 328 13182.27 527.86 56891.81 88888.00 2010-11-24 15:26:49.927 328 13181.62 528.11 56892.18 88888.00 2010-11-24 15:26:50.927 328 13180.84 528.73 56891.81 88888.00 2010-11-24 15:26:51.927 328 13182.01 528.86 56891.56 88888.00 2010-11-24 15:26:52.927 328 13180.71 528.61 56891.81 88888.00 2010-11-24 15:26:53.927 328 13181.49 528.73 56892.18 88888.00 2010-11-24 15:26:54.927 328 13180.84 528.73 56891.93 88888.00 2010-11-24 15:26:55.927 328 13180.97 529.10 56891.44 88888.00 2010-11-24 15:26:56.927 328 13181.23 529.60 56891.32 88888.00 2010-11-24 15:26:57.927 328 13181.10 529.48 56891.56 88888.00 2010-11-24 15:26:58.927 328 13180.71 529.48 56891.93 88888.00 2010-11-24 15:26:59.927 328 13180.71 528.48 56891.32 88888.00 2010-11-24 15:27:00.927 328 13180.46 529.60 56892.18 88888.00 2010-11-24 15:27:01.927 328 13180.33 528.73 56890.95 88888.00 2010-11-24 15:27:02.927 328 13180.97 528.73 56891.56 88888.00 2010-11-24 15:27:03.927 328 13180.97 528.98 56890.46 88888.00 2010-11-24 15:27:04.927 328 13181.23 528.98 56890.95 88888.00 2010-11-24 15:27:05.927 328 13180.33 528.73 56890.83 88888.00 2010-11-24 15:27:06.927 328 13180.71 529.10 56891.32 88888.00 2010-11-24 15:27:07.927 328 13180.71 529.10 56891.56 88888.00 2010-11-24 15:27:08.927 328 13180.84 527.86 56891.44 88888.00 2010-11-24 15:27:09.927 328 13181.10 528.61 56891.93 88888.00 2010-11-24 15:27:10.927 328 13182.01 527.86 56891.32 88888.00 2010-11-24 15:27:11.927 328 13180.84 528.11 56891.44 88888.00 2010-11-24 15:27:12.927 328 13180.84 527.74 56891.20 88888.00 2010-11-24 15:27:13.927 328 13181.36 528.36 56890.95 88888.00 2010-11-24 15:27:14.927 328 13180.71 527.74 56891.32 88888.00 2010-11-24 15:27:15.927 328 13181.49 528.36 56891.20 88888.00 2010-11-24 15:27:16.927 328 13182.14 527.86 56890.95 88888.00 2010-11-24 15:27:17.927 328 13181.49 528.48 56891.32 88888.00 2010-11-24 15:27:18.927 328 13181.49 527.86 56891.07 88888.00 2010-11-24 15:27:19.927 328 13181.49 527.86 56890.46 88888.00 2010-11-24 15:27:20.927 328 13181.88 528.61 56891.44 88888.00 2010-11-24 15:27:21.927 328 13181.75 528.73 56891.20 88888.00 2010-11-24 15:27:22.927 328 13181.88 528.73 56891.32 88888.00 2010-11-24 15:27:23.927 328 13181.49 528.73 56891.20 88888.00 2010-11-24 15:27:24.927 328 13181.49 528.73 56891.32 88888.00 2010-11-24 15:27:25.927 328 13181.88 528.36 56890.95 88888.00 2010-11-24 15:27:26.927 328 13181.49 529.10 56890.46 88888.00 2010-11-24 15:27:27.927 328 13181.62 529.85 56891.44 88888.00 2010-11-24 15:27:28.927 328 13180.84 528.73 56892.30 88888.00 2010-11-24 15:27:29.927 328 13181.62 529.60 56891.32 88888.00 2010-11-24 15:27:30.927 328 13182.14 529.60 56891.56 88888.00 2010-11-24 15:27:31.927 328 13181.75 530.09 56891.32 88888.00 2010-11-24 15:27:32.927 328 13181.62 529.48 56891.93 88888.00 2010-11-24 15:27:33.927 328 13182.14 530.09 56891.07 88888.00 2010-11-24 15:27:34.927 328 13181.49 530.47 56891.07 88888.00 2010-11-24 15:27:35.927 328 13180.84 530.34 56891.56 88888.00 2010-11-24 15:27:36.927 328 13181.36 530.34 56891.69 88888.00 2010-11-24 15:27:37.927 328 13180.84 530.34 56891.56 88888.00 2010-11-24 15:27:38.927 328 13181.36 530.47 56891.81 88888.00 2010-11-24 15:27:39.927 328 13180.84 530.47 56891.69 88888.00 2010-11-24 15:27:40.927 328 13180.19 530.84 56891.93 88888.00 2010-11-24 15:27:41.927 328 13179.80 530.96 56891.69 88888.00 2010-11-24 15:27:42.927 328 13180.58 531.09 56892.30 88888.00 2010-11-24 15:27:43.927 328 13179.93 531.46 56891.69 88888.00 2010-11-24 15:27:44.927 328 13179.93 530.96 56891.44 88888.00 2010-11-24 15:27:45.927 328 13180.06 531.33 56891.69 88888.00 2010-11-24 15:27:46.927 328 13180.19 531.58 56892.05 88888.00 2010-11-24 15:27:47.927 328 13180.19 531.58 56891.93 88888.00 2010-11-24 15:27:48.927 328 13180.06 531.58 56892.05 88888.00 2010-11-24 15:27:49.927 328 13180.19 531.58 56891.81 88888.00 2010-11-24 15:27:50.927 328 13180.71 530.34 56891.20 88888.00 2010-11-24 15:27:51.927 328 13179.80 531.83 56892.05 88888.00 2010-11-24 15:27:52.927 328 13179.29 531.33 56891.56 88888.00 2010-11-24 15:27:53.927 328 13179.29 531.95 56892.18 88888.00 2010-11-24 15:27:54.927 328 13180.33 531.46 56891.56 88888.00 2010-11-24 15:27:55.927 328 13180.19 531.21 56891.56 88888.00 2010-11-24 15:27:56.927 328 13179.93 531.46 56891.69 88888.00 2010-11-24 15:27:57.927 328 13180.46 531.33 56891.32 88888.00 2010-11-24 15:27:58.927 328 13179.67 531.58 56891.44 88888.00 2010-11-24 15:27:59.927 328 13179.93 531.70 56891.69 88888.00 2010-11-24 15:28:00.927 328 13179.67 531.46 56891.93 88888.00 2010-11-24 15:28:01.927 328 13179.80 531.70 56891.69 88888.00 2010-11-24 15:28:02.927 328 13180.46 531.83 56891.69 88888.00 2010-11-24 15:28:03.927 328 13180.19 531.95 56892.05 88888.00 2010-11-24 15:28:04.927 328 13180.33 533.19 56891.56 88888.00 2010-11-24 15:28:05.927 328 13180.33 532.57 56891.07 88888.00 2010-11-24 15:28:06.927 328 13180.71 533.07 56892.05 88888.00 2010-11-24 15:28:07.927 328 13179.54 533.19 56891.81 88888.00 2010-11-24 15:28:08.927 328 13180.19 533.69 56891.20 88888.00 2010-11-24 15:28:09.927 328 13180.84 533.56 56891.20 88888.00 2010-11-24 15:28:10.927 328 13180.33 532.82 56891.56 88888.00 2010-11-24 15:28:11.927 328 13181.23 533.81 56891.56 88888.00 2010-11-24 15:28:12.927 328 13180.84 534.06 56891.32 88888.00 2010-11-24 15:28:13.927 328 13181.36 533.69 56891.69 88888.00 2010-11-24 15:28:14.927 328 13180.46 533.69 56892.05 88888.00 2010-11-24 15:28:15.927 328 13180.46 533.93 56892.05 88888.00 2010-11-24 15:28:16.927 328 13180.84 533.44 56891.56 88888.00 2010-11-24 15:28:17.927 328 13180.84 533.93 56891.56 88888.00 2010-11-24 15:28:18.927 328 13180.06 534.06 56891.69 88888.00 2010-11-24 15:28:19.927 328 13180.84 534.18 56891.69 88888.00 2010-11-24 15:28:20.927 328 13180.97 534.06 56892.18 88888.00 2010-11-24 15:28:21.927 328 13180.58 533.07 56891.93 88888.00 2010-11-24 15:28:22.927 328 13181.23 533.81 56891.93 88888.00 2010-11-24 15:28:23.927 328 13181.36 534.06 56891.93 88888.00 2010-11-24 15:28:24.927 328 13180.84 533.07 56891.81 88888.00 2010-11-24 15:28:25.927 328 13180.58 534.18 56892.05 88888.00 2010-11-24 15:28:26.927 328 13181.10 533.93 56892.30 88888.00 2010-11-24 15:28:27.927 328 13181.23 534.06 56891.81 88888.00 2010-11-24 15:28:28.927 328 13181.10 533.44 56892.66 88888.00 2010-11-24 15:28:29.927 328 13180.58 533.56 56892.66 88888.00 2010-11-24 15:28:30.927 328 13181.10 534.31 56892.66 88888.00 2010-11-24 15:28:31.927 328 13181.23 533.31 56892.42 88888.00 2010-11-24 15:28:32.927 328 13181.10 533.69 56892.18 88888.00 2010-11-24 15:28:33.927 328 13181.23 533.93 56892.05 88888.00 2010-11-24 15:28:34.927 328 13181.23 533.81 56892.54 88888.00 2010-11-24 15:28:35.927 328 13181.75 533.56 56892.30 88888.00 2010-11-24 15:28:36.927 328 13181.10 533.44 56891.81 88888.00 2010-11-24 15:28:37.927 328 13181.36 534.06 56892.79 88888.00 2010-11-24 15:28:38.927 328 13181.62 533.56 56892.54 88888.00 2010-11-24 15:28:39.927 328 13180.97 533.07 56892.18 88888.00 2010-11-24 15:28:40.927 328 13181.62 533.44 56892.91 88888.00 2010-11-24 15:28:41.927 328 13180.97 533.44 56892.05 88888.00 2010-11-24 15:28:42.927 328 13181.23 533.56 56893.27 88888.00 2010-11-24 15:28:43.927 328 13181.36 534.18 56892.54 88888.00 2010-11-24 15:28:44.927 328 13181.75 533.31 56892.79 88888.00 2010-11-24 15:28:45.927 328 13180.71 534.31 56892.18 88888.00 2010-11-24 15:28:46.927 328 13182.27 533.81 56892.79 88888.00 2010-11-24 15:28:47.927 328 13181.75 533.44 56892.54 88888.00 2010-11-24 15:28:48.927 328 13182.14 533.69 56892.18 88888.00 2010-11-24 15:28:49.927 328 13181.75 534.06 56892.79 88888.00 2010-11-24 15:28:50.927 328 13181.23 533.56 56892.79 88888.00 2010-11-24 15:28:51.927 328 13181.36 534.06 56892.66 88888.00 2010-11-24 15:28:52.927 328 13181.23 533.19 56893.52 88888.00 2010-11-24 15:28:53.927 328 13182.14 533.56 56892.42 88888.00 2010-11-24 15:28:54.927 328 13181.88 533.69 56893.15 88888.00 2010-11-24 15:28:55.927 328 13181.88 533.31 56893.15 88888.00 2010-11-24 15:28:56.927 328 13182.27 533.31 56893.03 88888.00 2010-11-24 15:28:57.927 328 13183.05 533.31 56893.03 88888.00 2010-11-24 15:28:58.927 328 13182.27 533.93 56893.03 88888.00 2010-11-24 15:28:59.927 328 13182.40 533.56 56893.40 88888.00 2010-11-24 15:29:00.927 328 13182.53 533.19 56892.66 88888.00 2010-11-24 15:29:01.927 328 13182.27 533.93 56892.79 88888.00 2010-11-24 15:29:02.927 328 13182.79 534.18 56893.40 88888.00 2010-11-24 15:29:03.927 328 13182.53 533.44 56893.15 88888.00 2010-11-24 15:29:04.927 328 13182.53 533.81 56893.27 88888.00 2010-11-24 15:29:05.927 328 13182.79 533.56 56893.40 88888.00 2010-11-24 15:29:06.927 328 13181.88 533.69 56893.64 88888.00 2010-11-24 15:29:07.927 328 13182.79 533.44 56893.89 88888.00 2010-11-24 15:29:08.927 328 13182.92 534.18 56893.52 88888.00 2010-11-24 15:29:09.927 328 13182.40 534.18 56893.27 88888.00 2010-11-24 15:29:10.927 328 13182.92 534.43 56893.77 88888.00 2010-11-24 15:29:11.927 328 13182.92 534.06 56894.13 88888.00 2010-11-24 15:29:12.927 328 13183.05 534.06 56894.01 88888.00 2010-11-24 15:29:13.927 328 13182.79 534.55 56893.77 88888.00 2010-11-24 15:29:14.927 328 13182.66 533.93 56893.89 88888.00 2010-11-24 15:29:15.927 328 13182.27 534.55 56893.77 88888.00 2010-11-24 15:29:16.927 328 13183.31 535.05 56893.77 88888.00 2010-11-24 15:29:17.927 328 13183.18 534.18 56893.64 88888.00 2010-11-24 15:29:18.927 328 13183.44 534.31 56894.01 88888.00 2010-11-24 15:29:19.927 328 13183.83 533.69 56894.01 88888.00 2010-11-24 15:29:20.927 328 13182.92 534.06 56894.01 88888.00 2010-11-24 15:29:21.927 328 13182.92 534.31 56893.52 88888.00 2010-11-24 15:29:22.927 328 13182.79 534.68 56893.77 88888.00 2010-11-24 15:29:23.927 328 13182.92 535.05 56894.50 88888.00 2010-11-24 15:29:24.927 328 13182.79 535.05 56895.11 88888.00 2010-11-24 15:29:25.927 328 13183.31 534.68 56894.38 88888.00 2010-11-24 15:29:26.927 328 13183.44 534.31 56894.50 88888.00 2010-11-24 15:29:27.927 328 13182.92 534.55 56894.74 88888.00 2010-11-24 15:29:28.927 328 13182.53 534.43 56894.13 88888.00 2010-11-24 15:29:29.927 328 13182.92 534.31 56895.23 88888.00 2010-11-24 15:29:30.927 328 13182.27 534.43 56895.11 88888.00 2010-11-24 15:29:31.927 328 13183.31 533.81 56894.62 88888.00 2010-11-24 15:29:32.927 328 13182.40 534.43 56895.11 88888.00 2010-11-24 15:29:33.927 328 13182.27 534.31 56894.86 88888.00 2010-11-24 15:29:34.927 328 13181.75 533.81 56894.13 88888.00 2010-11-24 15:29:35.927 328 13182.27 534.43 56895.11 88888.00 2010-11-24 15:29:36.927 328 13182.40 534.43 56894.74 88888.00 2010-11-24 15:29:37.927 328 13182.27 533.81 56895.23 88888.00 2010-11-24 15:29:38.927 328 13183.44 534.43 56894.50 88888.00 2010-11-24 15:29:39.927 328 13182.53 534.06 56894.38 88888.00 2010-11-24 15:29:40.927 328 13182.79 534.43 56894.50 88888.00 2010-11-24 15:29:41.927 328 13182.66 534.06 56894.99 88888.00 2010-11-24 15:29:42.927 328 13182.01 533.69 56894.74 88888.00 2010-11-24 15:29:43.927 328 13182.66 534.06 56894.86 88888.00 2010-11-24 15:29:44.927 328 13182.01 533.69 56894.86 88888.00 2010-11-24 15:29:45.927 328 13182.53 534.31 56894.99 88888.00 2010-11-24 15:29:46.927 328 13183.44 533.44 56895.36 88888.00 2010-11-24 15:29:47.927 328 13182.40 534.18 56895.84 88888.00 2010-11-24 15:29:48.927 328 13182.40 533.93 56894.86 88888.00 2010-11-24 15:29:49.927 328 13182.66 534.06 56895.36 88888.00 2010-11-24 15:29:50.927 328 13182.66 533.19 56894.99 88888.00 2010-11-24 15:29:51.927 328 13182.79 532.57 56895.11 88888.00 2010-11-24 15:29:52.927 328 13181.88 533.07 56895.60 88888.00 2010-11-24 15:29:53.927 328 13181.62 533.56 56895.11 88888.00 2010-11-24 15:29:54.927 328 13182.79 533.07 56895.36 88888.00 2010-11-24 15:29:55.927 328 13182.27 532.94 56895.11 88888.00 2010-11-24 15:29:56.927 328 13182.27 533.07 56895.36 88888.00 2010-11-24 15:29:57.927 328 13182.27 533.19 56895.23 88888.00 2010-11-24 15:29:58.927 328 13182.79 532.94 56894.86 88888.00 2010-11-24 15:29:59.927 328 13182.01 532.82 56895.23 88888.00 2010-11-24 15:30:00.927 328 13182.66 532.45 56895.23 88888.00 2010-11-24 15:30:01.927 328 13182.01 532.94 56894.86 88888.00 2010-11-24 15:30:02.927 328 13182.14 533.19 56895.72 88888.00 2010-11-24 15:30:03.927 328 13182.01 533.44 56894.86 88888.00 2010-11-24 15:30:04.927 328 13182.27 533.31 56895.48 88888.00 2010-11-24 15:30:05.927 328 13182.92 533.19 56895.23 88888.00 2010-11-24 15:30:06.927 328 13182.14 533.31 56894.86 88888.00 2010-11-24 15:30:07.927 328 13182.01 533.69 56895.36 88888.00 2010-11-24 15:30:08.927 328 13183.05 533.44 56895.48 88888.00 2010-11-24 15:30:09.927 328 13182.27 533.69 56895.36 88888.00 2010-11-24 15:30:10.927 328 13182.14 533.44 56894.99 88888.00 2010-11-24 15:30:11.927 328 13182.40 534.18 56895.60 88888.00 2010-11-24 15:30:12.927 328 13182.92 533.31 56895.11 88888.00 2010-11-24 15:30:13.927 328 13182.66 533.56 56894.62 88888.00 2010-11-24 15:30:14.927 328 13182.27 534.18 56895.60 88888.00 2010-11-24 15:30:15.927 328 13182.66 534.06 56895.11 88888.00 2010-11-24 15:30:16.927 328 13182.53 534.31 56895.23 88888.00 2010-11-24 15:30:17.927 328 13183.57 533.81 56895.11 88888.00 2010-11-24 15:30:18.927 328 13182.27 533.93 56894.74 88888.00 2010-11-24 15:30:19.927 328 13183.05 532.82 56895.23 88888.00 2010-11-24 15:30:20.927 328 13182.40 533.19 56894.50 88888.00 2010-11-24 15:30:21.927 328 13182.66 533.93 56895.11 88888.00 2010-11-24 15:30:22.927 328 13182.53 532.94 56895.11 88888.00 2010-11-24 15:30:23.927 328 13183.83 533.93 56895.23 88888.00 2010-11-24 15:30:24.927 328 13183.44 533.44 56895.23 88888.00 2010-11-24 15:30:25.927 328 13182.92 533.69 56895.60 88888.00 2010-11-24 15:30:26.927 328 13183.44 534.31 56895.23 88888.00 2010-11-24 15:30:27.927 328 13183.18 533.19 56895.72 88888.00 2010-11-24 15:30:28.927 328 13183.57 533.31 56895.23 88888.00 2010-11-24 15:30:29.927 328 13183.31 533.81 56895.60 88888.00 2010-11-24 15:30:30.927 328 13183.05 533.31 56895.36 88888.00 2010-11-24 15:30:31.927 328 13183.57 533.31 56895.36 88888.00 2010-11-24 15:30:32.927 328 13183.83 533.81 56894.99 88888.00 2010-11-24 15:30:33.927 328 13183.05 533.44 56895.48 88888.00 2010-11-24 15:30:34.927 328 13183.83 533.81 56895.48 88888.00 2010-11-24 15:30:35.927 328 13183.44 534.18 56895.23 88888.00 2010-11-24 15:30:36.927 328 13183.96 533.31 56895.60 88888.00 2010-11-24 15:30:37.927 328 13182.92 534.18 56895.72 88888.00 2010-11-24 15:30:38.927 328 13183.18 534.43 56895.60 88888.00 2010-11-24 15:30:39.927 328 13183.31 534.06 56895.60 88888.00 2010-11-24 15:30:40.927 328 13182.92 533.93 56895.60 88888.00 2010-11-24 15:30:41.927 328 13184.22 533.19 56896.58 88888.00 2010-11-24 15:30:42.927 328 13183.05 533.31 56895.36 88888.00 2010-11-24 15:30:43.927 328 13183.57 534.06 56896.09 88888.00 2010-11-24 15:30:44.927 328 13183.70 533.81 56895.96 88888.00 2010-11-24 15:30:45.927 328 13183.83 533.81 56895.72 88888.00 2010-11-24 15:30:46.927 328 13183.57 534.06 56895.96 88888.00 2010-11-24 15:30:47.927 328 13184.22 533.93 56895.84 88888.00 2010-11-24 15:30:48.927 328 13183.18 533.44 56896.09 88888.00 2010-11-24 15:30:49.927 328 13184.74 533.31 56896.09 88888.00 2010-11-24 15:30:50.927 328 13184.87 533.69 56896.33 88888.00 2010-11-24 15:30:51.927 328 13183.96 533.56 56896.45 88888.00 2010-11-24 15:30:52.927 328 13184.22 533.44 56896.33 88888.00 2010-11-24 15:30:53.927 328 13185.00 533.56 56895.96 88888.00 2010-11-24 15:30:54.927 328 13184.61 533.93 56895.60 88888.00 2010-11-24 15:30:55.927 328 13185.13 533.31 56896.33 88888.00 2010-11-24 15:30:56.927 328 13184.87 534.06 56896.33 88888.00 2010-11-24 15:30:57.927 328 13185.65 533.81 56895.23 88888.00 2010-11-24 15:30:58.927 328 13185.78 533.69 56896.58 88888.00 2010-11-24 15:30:59.927 328 13185.78 533.69 56896.21 88888.00 2010-11-24 15:31:00.927 328 13184.87 534.43 56896.09 88888.00 2010-11-24 15:31:01.927 328 13185.26 533.93 56896.45 88888.00 2010-11-24 15:31:02.927 328 13185.78 534.06 56896.33 88888.00 2010-11-24 15:31:03.927 328 13185.26 533.81 56896.21 88888.00 2010-11-24 15:31:04.927 328 13185.52 533.81 56895.72 88888.00 2010-11-24 15:31:05.927 328 13185.39 534.43 56896.58 88888.00 2010-11-24 15:31:06.927 328 13185.39 534.55 56896.45 88888.00 2010-11-24 15:31:07.927 328 13184.74 534.06 56897.07 88888.00 2010-11-24 15:31:08.927 328 13184.61 533.93 56896.21 88888.00 2010-11-24 15:31:09.927 328 13185.52 534.43 56896.09 88888.00 2010-11-24 15:31:10.927 328 13185.13 534.31 56896.21 88888.00 2010-11-24 15:31:11.927 328 13184.87 534.31 56896.70 88888.00 2010-11-24 15:31:12.927 328 13184.74 533.44 56896.58 88888.00 2010-11-24 15:31:13.927 328 13185.52 534.06 56895.84 88888.00 2010-11-24 15:31:14.927 328 13185.65 534.68 56896.21 88888.00 2010-11-24 15:31:15.927 328 13185.91 534.18 56896.33 88888.00 2010-11-24 15:31:16.927 328 13185.52 533.93 56896.58 88888.00 2010-11-24 15:31:17.927 328 13185.26 533.44 56895.96 88888.00 2010-11-24 15:31:18.927 328 13185.39 534.68 56895.84 88888.00 2010-11-24 15:31:19.927 328 13186.43 533.44 56896.70 88888.00 2010-11-24 15:31:20.927 328 13185.78 534.18 56896.70 88888.00 2010-11-24 15:31:21.927 328 13186.17 533.44 56896.45 88888.00 2010-11-24 15:31:22.926 328 13185.91 533.93 56896.82 88888.00 2010-11-24 15:31:23.926 328 13185.65 534.18 56897.31 88888.00 2010-11-24 15:31:24.926 328 13185.78 533.69 56895.96 88888.00 2010-11-24 15:31:25.926 328 13186.43 533.93 56896.70 88888.00 2010-11-24 15:31:26.926 328 13186.69 534.06 56896.82 88888.00 2010-11-24 15:31:27.926 328 13185.91 534.55 56896.21 88888.00 2010-11-24 15:31:28.926 328 13186.04 533.56 56896.58 88888.00 2010-11-24 15:31:29.926 328 13185.65 534.18 56897.07 88888.00 2010-11-24 15:31:30.926 328 13186.17 534.18 56896.94 88888.00 2010-11-24 15:31:31.926 328 13186.56 534.31 56896.58 88888.00 2010-11-24 15:31:32.926 328 13186.17 533.81 56897.07 88888.00 2010-11-24 15:31:33.926 328 13186.43 533.56 56896.70 88888.00 2010-11-24 15:31:34.926 328 13186.30 534.92 56896.94 88888.00 2010-11-24 15:31:35.926 328 13185.65 534.31 56896.82 88888.00 2010-11-24 15:31:36.926 328 13186.43 534.31 56896.09 88888.00 2010-11-24 15:31:37.926 328 13185.26 534.43 56896.58 88888.00 2010-11-24 15:31:38.926 328 13186.56 533.56 56896.33 88888.00 2010-11-24 15:31:39.926 328 13186.43 534.55 56896.70 88888.00 2010-11-24 15:31:40.926 328 13185.39 534.68 56896.82 88888.00 2010-11-24 15:31:41.926 328 13186.04 534.18 56897.19 88888.00 2010-11-24 15:31:42.926 328 13186.43 534.68 56896.82 88888.00 2010-11-24 15:31:43.926 328 13185.91 534.06 56897.07 88888.00 2010-11-24 15:31:44.926 328 13185.65 534.31 56896.70 88888.00 2010-11-24 15:31:45.926 328 13186.43 533.56 56897.07 88888.00 2010-11-24 15:31:46.926 328 13186.17 534.31 56897.31 88888.00 2010-11-24 15:31:47.926 328 13186.04 533.93 56897.43 88888.00 2010-11-24 15:31:48.926 328 13186.17 534.18 56897.07 88888.00 2010-11-24 15:31:49.926 328 13186.04 534.43 56896.45 88888.00 2010-11-24 15:31:50.926 328 13186.17 533.93 56897.19 88888.00 2010-11-24 15:31:51.926 328 13186.04 533.81 56897.19 88888.00 2010-11-24 15:31:52.926 328 13185.91 533.93 56896.82 88888.00 2010-11-24 15:31:53.926 328 13185.78 534.06 56896.94 88888.00 2010-11-24 15:31:54.926 328 13186.17 534.43 56897.19 88888.00 2010-11-24 15:31:55.926 328 13185.91 534.31 56897.43 88888.00 2010-11-24 15:31:56.926 328 13186.17 534.31 56897.19 88888.00 2010-11-24 15:31:57.926 328 13185.65 534.31 56896.94 88888.00 2010-11-24 15:31:58.926 328 13186.17 535.05 56897.19 88888.00 2010-11-24 15:31:59.926 328 13185.91 534.18 56897.31 88888.00 2010-11-24 15:32:00.926 328 13186.04 534.43 56897.43 88888.00 2010-11-24 15:32:01.926 328 13186.43 534.80 56896.82 88888.00 2010-11-24 15:32:02.926 328 13185.52 535.17 56896.58 88888.00 2010-11-24 15:32:03.926 328 13186.56 534.55 56896.58 88888.00 2010-11-24 15:32:04.926 328 13185.78 535.17 56897.19 88888.00 2010-11-24 15:32:05.926 328 13185.78 535.30 56896.70 88888.00 2010-11-24 15:32:06.926 328 13186.04 535.42 56896.82 88888.00 2010-11-24 15:32:07.926 328 13185.78 534.80 56897.07 88888.00 2010-11-24 15:32:08.926 328 13185.52 536.04 56897.31 88888.00 2010-11-24 15:32:09.926 328 13186.30 535.54 56896.82 88888.00 2010-11-24 15:32:10.926 328 13186.04 535.17 56897.31 88888.00 2010-11-24 15:32:11.926 328 13186.17 535.92 56897.31 88888.00 2010-11-24 15:32:12.926 328 13185.78 535.67 56897.92 88888.00 2010-11-24 15:32:13.926 328 13186.30 535.92 56896.82 88888.00 2010-11-24 15:32:14.926 328 13185.52 535.79 56896.70 88888.00 2010-11-24 15:32:15.926 328 13185.91 535.79 56897.07 88888.00 2010-11-24 15:32:16.926 328 13185.78 535.67 56897.19 88888.00 2010-11-24 15:32:17.926 328 13185.00 535.92 56897.55 88888.00 2010-11-24 15:32:18.926 328 13185.65 535.79 56897.07 88888.00 2010-11-24 15:32:19.926 328 13186.56 535.79 56897.31 88888.00 2010-11-24 15:32:20.926 328 13185.65 535.92 56896.94 88888.00 2010-11-24 15:32:21.926 328 13186.30 536.53 56897.19 88888.00 2010-11-24 15:32:22.926 328 13186.95 536.66 56897.07 88888.00 2010-11-24 15:32:23.926 328 13186.30 536.16 56897.19 88888.00 2010-11-24 15:32:24.926 328 13186.56 536.78 56896.94 88888.00 2010-11-24 15:32:25.926 328 13187.08 536.78 56897.19 88888.00 2010-11-24 15:32:26.926 328 13187.86 537.15 56896.94 88888.00 2010-11-24 15:32:27.926 328 13186.69 536.16 56897.31 88888.00 2010-11-24 15:32:28.926 328 13187.34 536.16 56897.07 88888.00 2010-11-24 15:32:29.926 328 13187.47 537.03 56896.70 88888.00 2010-11-24 15:32:30.926 328 13186.95 536.53 56897.43 88888.00 2010-11-24 15:32:31.926 328 13187.21 536.66 56897.55 88888.00 2010-11-24 15:32:32.926 328 13187.47 537.03 56897.80 88888.00 2010-11-24 15:32:33.926 328 13186.82 536.78 56898.16 88888.00 2010-11-24 15:32:34.926 328 13187.60 537.15 56896.82 88888.00 2010-11-24 15:32:35.926 328 13187.34 537.15 56897.19 88888.00 2010-11-24 15:32:36.926 328 13187.21 536.91 56897.07 88888.00 2010-11-24 15:32:37.926 328 13188.64 537.15 56897.55 88888.00 2010-11-24 15:32:38.926 328 13188.25 536.41 56897.19 88888.00 2010-11-24 15:32:39.926 328 13187.86 536.66 56897.19 88888.00 2010-11-24 15:32:40.926 328 13187.73 537.03 56897.68 88888.00 2010-11-24 15:32:41.926 328 13187.73 536.04 56897.92 88888.00 2010-11-24 15:32:42.926 328 13187.99 536.41 56897.31 88888.00 2010-11-24 15:32:43.926 328 13188.38 536.53 56897.31 88888.00 2010-11-24 15:32:44.926 328 13188.25 536.91 56898.04 88888.00 2010-11-24 15:32:45.926 328 13188.25 536.53 56897.55 88888.00 2010-11-24 15:32:46.926 328 13188.51 536.66 56897.43 88888.00 2010-11-24 15:32:47.926 328 13187.73 536.78 56897.68 88888.00 2010-11-24 15:32:48.926 328 13188.90 535.67 56897.92 88888.00 2010-11-24 15:32:49.926 328 13188.51 536.04 56897.43 88888.00 2010-11-24 15:32:50.926 328 13187.73 536.16 56896.82 88888.00 2010-11-24 15:32:51.926 328 13188.51 536.04 56897.19 88888.00 2010-11-24 15:32:52.926 328 13188.25 535.67 56897.43 88888.00 2010-11-24 15:32:53.926 328 13187.73 536.04 56897.55 88888.00 2010-11-24 15:32:54.926 328 13188.25 536.16 56897.19 88888.00 2010-11-24 15:32:55.926 328 13187.47 535.92 56897.07 88888.00 2010-11-24 15:32:56.926 328 13188.25 535.54 56897.55 88888.00 2010-11-24 15:32:57.926 328 13188.64 535.67 56898.16 88888.00 2010-11-24 15:32:58.926 328 13187.73 535.42 56897.68 88888.00 2010-11-24 15:32:59.926 328 13188.12 535.30 56897.19 88888.00 2010-11-24 15:33:00.926 328 13187.34 535.17 56897.43 88888.00 2010-11-24 15:33:01.926 328 13187.73 535.67 56897.68 88888.00 2010-11-24 15:33:02.926 328 13187.47 535.05 56898.04 88888.00 2010-11-24 15:33:03.926 328 13187.21 535.30 56898.16 88888.00 2010-11-24 15:33:04.926 328 13187.99 534.92 56898.04 88888.00 2010-11-24 15:33:05.926 328 13187.86 534.43 56897.19 88888.00 2010-11-24 15:33:06.926 328 13187.60 534.68 56898.04 88888.00 2010-11-24 15:33:07.926 328 13187.60 535.05 56897.31 88888.00 2010-11-24 15:33:08.926 328 13187.86 534.92 56897.19 88888.00 2010-11-24 15:33:09.926 328 13187.47 535.05 56897.68 88888.00 2010-11-24 15:33:10.926 328 13187.60 534.31 56897.31 88888.00 2010-11-24 15:33:11.926 328 13187.86 534.18 56897.68 88888.00 2010-11-24 15:33:12.926 328 13187.73 534.43 56897.43 88888.00 2010-11-24 15:33:13.926 328 13187.73 534.43 56897.55 88888.00 2010-11-24 15:33:14.926 328 13187.34 534.31 56897.55 88888.00 2010-11-24 15:33:15.926 328 13187.21 534.18 56898.29 88888.00 2010-11-24 15:33:16.926 328 13187.73 534.68 56898.16 88888.00 2010-11-24 15:33:17.926 328 13187.47 533.69 56897.80 88888.00 2010-11-24 15:33:18.926 328 13187.08 534.31 56897.55 88888.00 2010-11-24 15:33:19.926 328 13187.47 533.93 56896.82 88888.00 2010-11-24 15:33:20.926 328 13187.60 534.18 56897.80 88888.00 2010-11-24 15:33:21.926 328 13188.12 534.06 56897.43 88888.00 2010-11-24 15:33:22.926 328 13187.86 533.31 56897.80 88888.00 2010-11-24 15:33:23.926 328 13186.82 533.56 56897.31 88888.00 2010-11-24 15:33:24.926 328 13187.21 533.31 56897.68 88888.00 2010-11-24 15:33:25.926 328 13187.99 532.82 56897.92 88888.00 2010-11-24 15:33:26.926 328 13187.47 533.19 56897.43 88888.00 2010-11-24 15:33:27.926 328 13187.21 532.94 56896.94 88888.00 2010-11-24 15:33:28.926 328 13187.34 533.19 56897.80 88888.00 2010-11-24 15:33:29.926 328 13187.34 533.19 56897.07 88888.00 2010-11-24 15:33:30.926 328 13187.34 532.20 56896.94 88888.00 2010-11-24 15:33:31.926 328 13186.95 532.94 56896.94 88888.00 2010-11-24 15:33:32.926 328 13187.21 532.45 56896.33 88888.00 2010-11-24 15:33:33.926 328 13186.95 532.70 56897.19 88888.00 2010-11-24 15:33:34.926 328 13186.30 532.70 56897.55 88888.00 2010-11-24 15:33:35.926 328 13186.30 532.57 56897.07 88888.00 2010-11-24 15:33:36.926 328 13186.43 532.82 56897.31 88888.00 2010-11-24 15:33:37.926 328 13185.78 532.32 56896.82 88888.00 2010-11-24 15:33:38.926 328 13186.56 532.57 56896.82 88888.00 2010-11-24 15:33:39.926 328 13185.78 532.32 56897.19 88888.00 2010-11-24 15:33:40.926 328 13186.82 532.57 56896.94 88888.00 2010-11-24 15:33:41.926 328 13185.91 532.20 56896.94 88888.00 2010-11-24 15:33:42.926 328 13186.82 531.46 56897.68 88888.00 2010-11-24 15:33:43.926 328 13186.04 532.20 56897.07 88888.00 2010-11-24 15:33:44.926 328 13185.78 531.83 56896.82 88888.00 2010-11-24 15:33:45.926 328 13185.39 531.09 56896.82 88888.00 2010-11-24 15:33:46.926 328 13186.43 531.09 56897.31 88888.00 2010-11-24 15:33:47.926 328 13186.04 531.70 56897.55 88888.00 2010-11-24 15:33:48.926 328 13185.91 531.58 56896.58 88888.00 2010-11-24 15:33:49.926 328 13187.08 530.59 56897.07 88888.00 2010-11-24 15:33:50.926 328 13186.17 531.21 56896.94 88888.00 2010-11-24 15:33:51.926 328 13186.43 531.46 56896.82 88888.00 2010-11-24 15:33:52.926 328 13185.13 531.33 56897.07 88888.00 2010-11-24 15:33:53.926 328 13185.26 530.96 56896.45 88888.00 2010-11-24 15:33:54.926 328 13185.52 531.21 56896.70 88888.00 2010-11-24 15:33:55.926 328 13185.39 531.21 56896.45 88888.00 2010-11-24 15:33:56.926 328 13185.91 530.47 56897.07 88888.00 2010-11-24 15:33:57.926 328 13185.13 530.71 56896.09 88888.00 2010-11-24 15:33:58.926 328 13185.52 531.09 56897.31 88888.00 2010-11-24 15:33:59.926 328 13185.00 531.09 56896.45 88888.00 2010-11-24 15:34:00.926 328 13184.74 530.59 56896.45 88888.00 2010-11-24 15:34:01.926 328 13185.39 530.47 56896.45 88888.00 2010-11-24 15:34:02.926 328 13184.87 530.47 56896.45 88888.00 2010-11-24 15:34:03.926 328 13184.74 530.47 56896.82 88888.00 2010-11-24 15:34:04.926 328 13185.00 530.09 56896.33 88888.00 2010-11-24 15:34:05.926 328 13184.87 530.84 56896.09 88888.00 2010-11-24 15:34:06.926 328 13184.48 530.71 56895.96 88888.00 2010-11-24 15:34:07.926 328 13185.52 530.22 56896.09 88888.00 2010-11-24 15:34:08.926 328 13184.74 530.34 56896.33 88888.00 2010-11-24 15:34:09.926 328 13184.74 530.71 56896.21 88888.00 2010-11-24 15:34:10.926 328 13184.74 531.58 56895.48 88888.00 2010-11-24 15:34:11.926 328 13184.61 530.34 56896.21 88888.00 2010-11-24 15:34:12.926 328 13185.00 530.71 56895.60 88888.00 2010-11-24 15:34:13.926 328 13184.22 530.84 56896.09 88888.00 2010-11-24 15:34:14.926 328 13184.48 530.84 56895.84 88888.00 2010-11-24 15:34:15.926 328 13183.31 531.21 56895.84 88888.00 2010-11-24 15:34:16.926 328 13184.09 530.96 56895.11 88888.00 2010-11-24 15:34:17.926 328 13183.18 530.34 56895.72 88888.00 2010-11-24 15:34:18.926 328 13183.31 530.71 56895.72 88888.00 2010-11-24 15:34:19.926 328 13183.96 531.21 56895.84 88888.00 2010-11-24 15:34:20.926 328 13184.35 531.21 56896.21 88888.00 2010-11-24 15:34:21.926 328 13183.70 530.96 56895.60 88888.00 2010-11-24 15:34:22.926 328 13184.09 531.09 56895.36 88888.00 2010-11-24 15:34:23.926 328 13183.44 530.96 56895.60 88888.00 2010-11-24 15:34:24.926 328 13183.83 530.34 56895.36 88888.00 2010-11-24 15:34:25.926 328 13183.31 530.96 56895.48 88888.00 2010-11-24 15:34:26.926 328 13182.92 530.47 56895.96 88888.00 2010-11-24 15:34:27.926 328 13183.70 530.71 56895.60 88888.00 2010-11-24 15:34:28.926 328 13182.79 531.21 56895.11 88888.00 2010-11-24 15:34:29.926 328 13182.79 530.96 56895.72 88888.00 2010-11-24 15:34:30.926 328 13183.57 530.34 56895.60 88888.00 2010-11-24 15:34:31.926 328 13183.44 530.59 56894.74 88888.00 2010-11-24 15:34:32.926 328 13183.31 530.71 56895.36 88888.00 2010-11-24 15:34:33.926 328 13183.18 530.59 56894.99 88888.00 2010-11-24 15:34:34.926 328 13183.05 530.34 56894.74 88888.00 2010-11-24 15:34:35.926 328 13182.92 530.47 56895.48 88888.00 2010-11-24 15:34:36.926 328 13182.66 530.34 56894.86 88888.00 2010-11-24 15:34:37.926 328 13183.05 530.96 56895.23 88888.00 2010-11-24 15:34:38.926 328 13182.27 530.71 56894.99 88888.00 2010-11-24 15:34:39.926 328 13182.53 530.47 56894.99 88888.00 2010-11-24 15:34:40.926 328 13182.53 530.59 56894.62 88888.00 2010-11-24 15:34:41.926 328 13181.88 530.96 56895.11 88888.00 2010-11-24 15:34:42.926 328 13181.75 531.21 56894.74 88888.00 2010-11-24 15:34:43.926 328 13181.62 531.21 56894.01 88888.00 2010-11-24 15:34:44.926 328 13182.27 531.46 56894.74 88888.00 2010-11-24 15:34:45.926 328 13181.62 531.46 56894.74 88888.00 2010-11-24 15:34:46.926 328 13182.01 531.46 56894.74 88888.00 2010-11-24 15:34:47.926 328 13181.75 531.46 56894.50 88888.00 2010-11-24 15:34:48.926 328 13181.49 532.20 56893.89 88888.00 2010-11-24 15:34:49.926 328 13181.88 532.08 56895.11 88888.00 2010-11-24 15:34:50.926 328 13181.62 531.33 56894.25 88888.00 2010-11-24 15:34:51.926 328 13181.10 531.70 56894.50 88888.00 2010-11-24 15:34:52.926 328 13181.10 532.20 56894.25 88888.00 2010-11-24 15:34:53.926 328 13181.62 531.95 56893.77 88888.00 2010-11-24 15:34:54.926 328 13181.62 532.57 56893.27 88888.00 2010-11-24 15:34:55.926 328 13181.75 531.58 56894.62 88888.00 2010-11-24 15:34:56.926 328 13181.49 531.95 56894.38 88888.00 2010-11-24 15:34:57.926 328 13182.01 531.95 56894.74 88888.00 2010-11-24 15:34:58.926 328 13181.75 531.58 56894.38 88888.00 2010-11-24 15:34:59.926 328 13181.88 532.20 56894.38 88888.00 2010-11-24 15:35:00.926 328 13181.75 531.83 56894.38 88888.00 2010-11-24 15:35:01.926 328 13182.27 532.20 56893.89 88888.00 2010-11-24 15:35:02.926 328 13182.92 531.95 56893.64 88888.00 2010-11-24 15:35:03.926 328 13181.88 531.70 56893.64 88888.00 2010-11-24 15:35:04.926 328 13183.05 532.20 56894.25 88888.00 2010-11-24 15:35:05.926 328 13181.75 531.70 56893.89 88888.00 2010-11-24 15:35:06.926 328 13182.66 531.58 56893.89 88888.00 2010-11-24 15:35:07.926 328 13182.53 531.95 56894.13 88888.00 2010-11-24 15:35:08.926 328 13182.53 531.95 56894.13 88888.00 2010-11-24 15:35:09.926 328 13183.57 531.46 56893.89 88888.00 2010-11-24 15:35:10.926 328 13183.31 532.32 56894.01 88888.00 2010-11-24 15:35:11.926 328 13183.44 531.83 56893.89 88888.00 2010-11-24 15:35:12.926 328 13183.05 531.70 56894.25 88888.00 2010-11-24 15:35:13.926 328 13182.79 531.46 56894.13 88888.00 2010-11-24 15:35:14.926 328 13183.18 532.20 56893.77 88888.00 2010-11-24 15:35:15.926 328 13183.70 532.08 56893.89 88888.00 2010-11-24 15:35:16.926 328 13183.57 532.32 56893.77 88888.00 2010-11-24 15:35:17.926 328 13183.44 531.95 56893.89 88888.00 2010-11-24 15:35:18.926 328 13182.92 531.09 56894.01 88888.00 2010-11-24 15:35:19.926 328 13183.05 532.08 56894.13 88888.00 2010-11-24 15:35:20.926 328 13183.18 531.46 56893.89 88888.00 2010-11-24 15:35:21.926 328 13183.31 531.95 56894.62 88888.00 2010-11-24 15:35:22.926 328 13183.44 531.58 56893.89 88888.00 2010-11-24 15:35:23.926 328 13183.31 531.09 56894.38 88888.00 2010-11-24 15:35:24.926 328 13183.83 531.21 56893.64 88888.00 2010-11-24 15:35:25.926 328 13183.44 531.09 56894.25 88888.00 2010-11-24 15:35:26.926 328 13184.22 531.46 56894.13 88888.00 2010-11-24 15:35:27.926 328 13183.05 530.96 56893.64 88888.00 2010-11-24 15:35:28.926 328 13183.05 531.09 56894.62 88888.00 2010-11-24 15:35:29.926 328 13183.96 530.96 56893.77 88888.00 2010-11-24 15:35:30.926 328 13183.31 530.71 56894.13 88888.00 2010-11-24 15:35:31.926 328 13183.70 531.21 56893.89 88888.00 2010-11-24 15:35:32.926 328 13183.96 530.59 56894.86 88888.00 2010-11-24 15:35:33.926 328 13184.09 530.22 56894.01 88888.00 2010-11-24 15:35:34.926 328 13184.09 529.85 56894.38 88888.00 2010-11-24 15:35:35.926 328 13184.22 529.72 56894.13 88888.00 2010-11-24 15:35:36.926 328 13184.35 530.22 56894.25 88888.00 2010-11-24 15:35:37.926 328 13183.70 529.97 56894.13 88888.00 2010-11-24 15:35:38.926 328 13183.44 530.71 56894.01 88888.00 2010-11-24 15:35:39.926 328 13183.96 529.60 56894.13 88888.00 2010-11-24 15:35:40.926 328 13184.09 529.72 56893.40 88888.00 2010-11-24 15:35:41.926 328 13184.48 529.97 56894.74 88888.00 2010-11-24 15:35:42.926 328 13183.96 529.72 56894.13 88888.00 2010-11-24 15:35:43.926 328 13183.83 529.72 56894.62 88888.00 2010-11-24 15:35:44.926 328 13183.70 529.35 56893.89 88888.00 2010-11-24 15:35:45.926 328 13184.61 529.23 56894.74 88888.00 2010-11-24 15:35:46.926 328 13184.22 529.60 56894.01 88888.00 2010-11-24 15:35:47.926 328 13184.09 529.85 56894.01 88888.00 2010-11-24 15:35:48.926 328 13184.61 529.48 56894.13 88888.00 2010-11-24 15:35:49.926 328 13183.83 529.97 56894.25 88888.00 2010-11-24 15:35:50.926 328 13184.35 529.60 56893.77 88888.00 2010-11-24 15:35:51.926 328 13184.48 529.10 56893.77 88888.00 2010-11-24 15:35:52.926 328 13183.83 529.48 56893.52 88888.00 2010-11-24 15:35:53.926 328 13184.09 529.23 56893.77 88888.00 2010-11-24 15:35:54.926 328 13184.35 529.97 56893.64 88888.00 2010-11-24 15:35:55.926 328 13183.44 529.35 56893.89 88888.00 2010-11-24 15:35:56.926 328 13183.57 529.60 56894.01 88888.00 2010-11-24 15:35:57.926 328 13183.31 529.72 56894.01 88888.00 2010-11-24 15:35:58.926 328 13183.83 529.48 56894.13 88888.00 2010-11-24 15:35:59.926 328 13182.79 529.23 56893.64 88888.00 2010-11-24 15:36:00.926 328 13183.96 529.35 56893.89 88888.00 2010-11-24 15:36:01.926 328 13183.70 529.10 56893.77 88888.00 2010-11-24 15:36:02.926 328 13183.57 529.10 56893.77 88888.00 2010-11-24 15:36:03.926 328 13184.35 529.35 56893.40 88888.00 2010-11-24 15:36:04.926 328 13183.31 528.86 56894.50 88888.00 2010-11-24 15:36:05.926 328 13183.83 529.23 56893.89 88888.00 2010-11-24 15:36:06.926 328 13183.31 528.36 56893.52 88888.00 2010-11-24 15:36:07.926 328 13184.35 529.10 56893.27 88888.00 2010-11-24 15:36:08.926 328 13183.83 529.10 56894.13 88888.00 2010-11-24 15:36:09.926 328 13183.83 528.86 56894.38 88888.00 2010-11-24 15:36:10.926 328 13183.31 528.86 56893.77 88888.00 2010-11-24 15:36:11.926 328 13184.35 528.98 56893.77 88888.00 2010-11-24 15:36:12.926 328 13183.18 529.23 56893.40 88888.00 2010-11-24 15:36:13.926 328 13184.09 528.73 56893.64 88888.00 2010-11-24 15:36:14.926 328 13182.66 528.61 56893.40 88888.00 2010-11-24 15:36:15.926 328 13183.83 528.98 56893.52 88888.00 2010-11-24 15:36:16.926 328 13182.79 528.48 56893.64 88888.00 2010-11-24 15:36:17.926 328 13183.96 528.48 56893.64 88888.00 2010-11-24 15:36:18.926 328 13183.44 528.86 56893.89 88888.00 2010-11-24 15:36:19.926 328 13183.44 527.86 56893.64 88888.00 2010-11-24 15:36:20.926 328 13183.44 528.36 56893.52 88888.00 2010-11-24 15:36:21.926 328 13183.44 528.24 56893.89 88888.00 2010-11-24 15:36:22.926 328 13183.05 528.48 56893.40 88888.00 2010-11-24 15:36:23.926 328 13182.92 527.86 56893.40 88888.00 2010-11-24 15:36:24.926 328 13183.96 528.61 56893.27 88888.00 2010-11-24 15:36:25.926 328 13183.18 528.48 56893.64 88888.00 2010-11-24 15:36:26.926 328 13182.92 527.49 56893.89 88888.00 2010-11-24 15:36:27.926 328 13182.66 527.99 56893.89 88888.00 2010-11-24 15:36:28.926 328 13183.18 528.11 56893.52 88888.00 2010-11-24 15:36:29.926 328 13183.05 527.74 56893.15 88888.00 2010-11-24 15:36:30.926 328 13183.18 527.49 56893.40 88888.00 2010-11-24 15:36:31.926 328 13182.53 528.73 56893.64 88888.00 2010-11-24 15:36:32.926 328 13182.40 528.24 56893.77 88888.00 2010-11-24 15:36:33.926 328 13182.79 528.48 56893.64 88888.00 2010-11-24 15:36:34.926 328 13182.53 527.99 56893.40 88888.00 2010-11-24 15:36:35.926 328 13183.05 528.24 56894.25 88888.00 2010-11-24 15:36:36.926 328 13183.05 528.86 56894.50 88888.00 2010-11-24 15:36:37.926 328 13182.79 528.73 56893.77 88888.00 2010-11-24 15:36:38.926 328 13183.18 528.73 56892.91 88888.00 2010-11-24 15:36:39.926 328 13182.79 528.86 56893.40 88888.00 2010-11-24 15:36:40.926 328 13182.53 529.60 56893.40 88888.00 2010-11-24 15:36:41.926 328 13182.53 528.48 56893.52 88888.00 2010-11-24 15:36:42.926 328 13182.79 529.23 56893.27 88888.00 2010-11-24 15:36:43.926 328 13182.79 528.61 56893.27 88888.00 2010-11-24 15:36:44.926 328 13182.14 528.98 56893.77 88888.00 2010-11-24 15:36:45.926 328 13182.40 528.61 56893.40 88888.00 2010-11-24 15:36:46.926 328 13182.27 528.24 56893.64 88888.00 2010-11-24 15:36:47.926 328 13182.66 528.98 56893.89 88888.00 2010-11-24 15:36:48.926 328 13182.27 528.73 56892.42 88888.00 2010-11-24 15:36:49.926 328 13182.53 529.10 56893.64 88888.00 2010-11-24 15:36:50.926 328 13182.27 529.35 56893.15 88888.00 2010-11-24 15:36:51.926 328 13182.66 529.10 56894.13 88888.00 2010-11-24 15:36:52.926 328 13182.40 529.23 56893.15 88888.00 2010-11-24 15:36:53.926 328 13182.92 529.23 56893.64 88888.00 2010-11-24 15:36:54.926 328 13182.66 529.60 56893.64 88888.00 2010-11-24 15:36:55.926 328 13183.18 529.23 56893.03 88888.00 2010-11-24 15:36:56.926 328 13183.18 529.72 56893.27 88888.00 2010-11-24 15:36:57.926 328 13182.66 529.10 56893.64 88888.00 2010-11-24 15:36:58.926 328 13182.92 529.48 56893.40 88888.00 2010-11-24 15:36:59.926 328 13182.66 528.86 56893.64 88888.00 2010-11-24 15:37:00.926 328 13182.40 529.85 56894.01 88888.00 2010-11-24 15:37:01.926 328 13183.18 529.85 56893.15 88888.00 2010-11-24 15:37:02.926 328 13182.53 530.22 56894.01 88888.00 2010-11-24 15:37:03.926 328 13182.92 530.34 56893.64 88888.00 2010-11-24 15:37:04.926 328 13182.27 530.09 56894.13 88888.00 2010-11-24 15:37:05.926 328 13182.66 529.85 56894.38 88888.00 2010-11-24 15:37:06.926 328 13182.66 530.34 56893.64 88888.00 2010-11-24 15:37:07.926 328 13182.53 529.97 56893.64 88888.00 2010-11-24 15:37:08.926 328 13182.53 529.60 56894.25 88888.00 2010-11-24 15:37:09.926 328 13182.40 529.60 56893.64 88888.00 2010-11-24 15:37:10.926 328 13182.27 530.09 56894.74 88888.00 2010-11-24 15:37:11.926 328 13182.01 529.97 56893.77 88888.00 2010-11-24 15:37:12.926 328 13183.18 529.23 56894.13 88888.00 2010-11-24 15:37:13.926 328 13182.01 529.72 56893.89 88888.00 2010-11-24 15:37:14.926 328 13182.79 529.10 56894.01 88888.00 2010-11-24 15:37:15.926 328 13182.53 528.98 56894.25 88888.00 2010-11-24 15:37:16.926 328 13183.05 529.10 56893.52 88888.00 2010-11-24 15:37:17.926 328 13182.92 529.35 56894.25 88888.00 2010-11-24 15:37:18.926 328 13182.79 529.23 56894.01 88888.00 2010-11-24 15:37:19.926 328 13183.05 529.35 56894.01 88888.00 2010-11-24 15:37:20.926 328 13183.83 528.98 56893.64 88888.00 2010-11-24 15:37:21.926 328 13182.40 528.86 56894.62 88888.00 2010-11-24 15:37:22.926 328 13183.83 528.86 56894.25 88888.00 2010-11-24 15:37:23.926 328 13183.57 529.10 56894.25 88888.00 2010-11-24 15:37:24.926 328 13182.79 530.22 56894.50 88888.00 2010-11-24 15:37:25.926 328 13182.66 529.35 56894.25 88888.00 2010-11-24 15:37:26.926 328 13183.18 529.60 56893.77 88888.00 2010-11-24 15:37:27.926 328 13182.40 528.98 56894.62 88888.00 2010-11-24 15:37:28.926 328 13183.05 529.10 56895.36 88888.00 2010-11-24 15:37:29.926 328 13182.40 529.48 56894.38 88888.00 2010-11-24 15:37:30.926 328 13183.31 529.97 56894.38 88888.00 2010-11-24 15:37:31.926 328 13182.14 529.97 56894.25 88888.00 2010-11-24 15:37:32.926 328 13183.31 529.97 56893.64 88888.00 2010-11-24 15:37:33.926 328 13182.66 530.09 56894.13 88888.00 2010-11-24 15:37:34.926 328 13182.66 530.22 56894.25 88888.00 2010-11-24 15:37:35.926 328 13182.66 529.85 56894.62 88888.00 2010-11-24 15:37:36.926 328 13182.40 529.35 56894.25 88888.00 2010-11-24 15:37:37.926 328 13182.40 529.48 56893.77 88888.00 2010-11-24 15:37:38.926 328 13182.53 529.72 56894.13 88888.00 2010-11-24 15:37:39.926 328 13182.53 529.23 56893.77 88888.00 2010-11-24 15:37:40.926 328 13183.18 529.35 56893.64 88888.00 2010-11-24 15:37:41.926 328 13183.31 529.97 56894.50 88888.00 2010-11-24 15:37:42.926 328 13183.18 529.72 56893.89 88888.00 2010-11-24 15:37:43.926 328 13182.92 530.22 56894.13 88888.00 2010-11-24 15:37:44.926 328 13182.92 529.35 56895.11 88888.00 2010-11-24 15:37:45.926 328 13183.57 529.72 56894.50 88888.00 2010-11-24 15:37:46.926 328 13182.92 529.85 56894.01 88888.00 2010-11-24 15:37:47.926 328 13183.70 529.23 56893.64 88888.00 2010-11-24 15:37:48.926 328 13183.83 529.48 56894.74 88888.00 2010-11-24 15:37:49.926 328 13183.70 528.73 56893.64 88888.00 2010-11-24 15:37:50.926 328 13183.44 528.98 56894.50 88888.00 2010-11-24 15:37:51.926 328 13183.18 529.23 56894.50 88888.00 2010-11-24 15:37:52.926 328 13183.57 529.48 56893.89 88888.00 2010-11-24 15:37:53.926 328 13182.79 528.98 56894.86 88888.00 2010-11-24 15:37:54.926 328 13183.83 529.85 56894.50 88888.00 2010-11-24 15:37:55.926 328 13183.57 529.48 56894.86 88888.00 2010-11-24 15:37:56.926 328 13183.44 529.97 56894.62 88888.00 2010-11-24 15:37:57.926 328 13183.57 529.10 56894.13 88888.00 2010-11-24 15:37:58.926 328 13184.22 529.23 56894.25 88888.00 2010-11-24 15:37:59.926 328 13184.09 529.48 56894.50 88888.00 2010-11-24 15:38:00.926 328 13183.44 528.73 56894.38 88888.00 2010-11-24 15:38:01.926 328 13183.96 529.85 56894.13 88888.00 2010-11-24 15:38:02.926 328 13184.35 529.85 56894.25 88888.00 2010-11-24 15:38:03.926 328 13184.48 530.09 56894.74 88888.00 2010-11-24 15:38:04.926 328 13183.57 529.97 56894.50 88888.00 2010-11-24 15:38:05.926 328 13185.00 530.71 56895.23 88888.00 2010-11-24 15:38:06.926 328 13183.70 530.34 56894.99 88888.00 2010-11-24 15:38:07.926 328 13183.83 529.85 56894.62 88888.00 2010-11-24 15:38:08.926 328 13183.70 529.85 56894.25 88888.00 2010-11-24 15:38:09.926 328 13184.48 530.34 56894.99 88888.00 2010-11-24 15:38:10.926 328 13183.70 530.34 56894.62 88888.00 2010-11-24 15:38:11.926 328 13184.35 530.22 56896.09 88888.00 2010-11-24 15:38:12.926 328 13184.35 531.21 56894.62 88888.00 2010-11-24 15:38:13.926 328 13184.35 530.22 56895.11 88888.00 2010-11-24 15:38:14.926 328 13184.22 529.97 56894.86 88888.00 2010-11-24 15:38:15.926 328 13183.96 530.96 56895.23 88888.00 2010-11-24 15:38:16.926 328 13184.09 530.22 56895.48 88888.00 2010-11-24 15:38:17.926 328 13184.61 529.72 56895.48 88888.00 2010-11-24 15:38:18.926 328 13184.09 530.59 56895.11 88888.00 2010-11-24 15:38:19.926 328 13184.48 530.34 56894.99 88888.00 2010-11-24 15:38:20.926 328 13184.48 530.22 56895.23 88888.00 2010-11-24 15:38:21.926 328 13184.22 530.71 56895.36 88888.00 2010-11-24 15:38:22.926 328 13184.09 530.47 56895.48 88888.00 2010-11-24 15:38:23.926 328 13184.74 530.34 56895.23 88888.00 2010-11-24 15:38:24.926 328 13184.74 530.84 56895.60 88888.00 2010-11-24 15:38:25.926 328 13184.48 530.71 56895.36 88888.00 2010-11-24 15:38:26.926 328 13184.09 530.71 56895.36 88888.00 2010-11-24 15:38:27.926 328 13185.00 530.96 56895.23 88888.00 2010-11-24 15:38:28.926 328 13184.09 530.09 56895.23 88888.00 2010-11-24 15:38:29.926 328 13184.74 530.84 56895.84 88888.00 2010-11-24 15:38:30.926 328 13184.22 530.71 56895.84 88888.00 2010-11-24 15:38:31.926 328 13184.61 530.22 56895.36 88888.00 2010-11-24 15:38:32.926 328 13184.48 530.59 56895.96 88888.00 2010-11-24 15:38:33.926 328 13184.74 530.47 56895.23 88888.00 2010-11-24 15:38:34.926 328 13184.48 530.22 56895.36 88888.00 2010-11-24 15:38:35.926 328 13184.22 530.96 56895.36 88888.00 2010-11-24 15:38:36.926 328 13183.70 530.59 56895.11 88888.00 2010-11-24 15:38:37.926 328 13185.00 530.71 56895.60 88888.00 2010-11-24 15:38:38.926 328 13184.22 531.83 56895.36 88888.00 2010-11-24 15:38:39.926 328 13184.22 531.46 56895.96 88888.00 2010-11-24 15:38:40.926 328 13184.74 531.21 56895.84 88888.00 2010-11-24 15:38:41.926 328 13185.00 530.59 56895.36 88888.00 2010-11-24 15:38:42.926 328 13183.83 531.09 56895.36 88888.00 2010-11-24 15:38:43.926 328 13184.61 530.34 56895.36 88888.00 2010-11-24 15:38:44.926 328 13184.22 530.71 56895.36 88888.00 2010-11-24 15:38:45.926 328 13184.09 531.09 56895.72 88888.00 2010-11-24 15:38:46.926 328 13184.61 530.71 56895.36 88888.00 2010-11-24 15:38:47.926 328 13184.35 530.47 56895.96 88888.00 2010-11-24 15:38:48.926 328 13183.83 530.47 56895.72 88888.00 2010-11-24 15:38:49.926 328 13184.48 531.21 56896.33 88888.00 2010-11-24 15:38:50.926 328 13184.48 531.33 56895.60 88888.00 2010-11-24 15:38:51.926 328 13184.61 530.96 56895.60 88888.00 2010-11-24 15:38:52.926 328 13184.48 530.96 56895.11 88888.00 2010-11-24 15:38:53.926 328 13184.87 530.84 56895.84 88888.00 2010-11-24 15:38:54.926 328 13183.70 530.96 56894.99 88888.00 2010-11-24 15:38:55.926 328 13183.83 530.59 56895.60 88888.00 2010-11-24 15:38:56.926 328 13183.57 531.09 56895.96 88888.00 2010-11-24 15:38:57.926 328 13184.48 531.09 56895.84 88888.00 2010-11-24 15:38:58.926 328 13183.70 530.71 56896.09 88888.00 2010-11-24 15:38:59.926 328 13184.09 530.34 56895.36 88888.00 2010-11-24 15:39:00.926 328 13184.22 530.59 56895.60 88888.00 2010-11-24 15:39:01.926 328 13184.74 530.47 56895.60 88888.00 2010-11-24 15:39:02.926 328 13184.22 530.84 56895.72 88888.00 2010-11-24 15:39:03.926 328 13183.44 530.96 56895.96 88888.00 2010-11-24 15:39:04.926 328 13183.83 530.96 56896.09 88888.00 2010-11-24 15:39:05.926 328 13183.57 530.96 56895.60 88888.00 2010-11-24 15:39:06.926 328 13183.83 530.34 56895.72 88888.00 2010-11-24 15:39:07.926 328 13184.35 529.85 56895.96 88888.00 2010-11-24 15:39:08.926 328 13183.70 531.21 56894.99 88888.00 2010-11-24 15:39:09.926 328 13184.22 530.59 56895.48 88888.00 2010-11-24 15:39:10.926 328 13184.35 531.70 56896.21 88888.00 2010-11-24 15:39:11.926 328 13183.96 531.46 56895.48 88888.00 2010-11-24 15:39:12.926 328 13184.22 530.59 56895.48 88888.00 2010-11-24 15:39:13.926 328 13184.22 531.46 56895.60 88888.00 2010-11-24 15:39:14.926 328 13183.96 530.71 56895.48 88888.00 2010-11-24 15:39:15.926 328 13183.96 530.96 56895.48 88888.00 2010-11-24 15:39:16.926 328 13183.57 530.96 56895.48 88888.00 2010-11-24 15:39:17.926 328 13183.57 530.84 56895.48 88888.00 2010-11-24 15:39:18.926 328 13184.35 531.33 56895.84 88888.00 2010-11-24 15:39:19.926 328 13183.83 531.70 56895.72 88888.00 2010-11-24 15:39:20.926 328 13184.09 530.59 56895.36 88888.00 2010-11-24 15:39:21.926 328 13183.31 531.46 56895.72 88888.00 2010-11-24 15:39:22.926 328 13183.96 531.21 56895.48 88888.00 2010-11-24 15:39:23.926 328 13183.05 530.84 56896.70 88888.00 2010-11-24 15:39:24.926 328 13183.44 531.70 56895.72 88888.00 2010-11-24 15:39:25.926 328 13182.79 531.33 56895.96 88888.00 2010-11-24 15:39:26.926 328 13183.57 531.70 56895.72 88888.00 2010-11-24 15:39:27.926 328 13183.05 531.58 56895.23 88888.00 2010-11-24 15:39:28.926 328 13182.66 531.21 56895.60 88888.00 2010-11-24 15:39:29.926 328 13182.66 531.70 56895.48 88888.00 2010-11-24 15:39:30.926 328 13182.79 531.70 56896.21 88888.00 2010-11-24 15:39:31.926 328 13183.05 532.08 56895.84 88888.00 2010-11-24 15:39:32.926 328 13183.83 531.83 56895.72 88888.00 2010-11-24 15:39:33.926 328 13183.44 532.08 56895.36 88888.00 2010-11-24 15:39:34.926 328 13183.18 532.82 56895.60 88888.00 2010-11-24 15:39:35.926 328 13182.92 531.46 56895.84 88888.00 2010-11-24 15:39:36.926 328 13182.92 532.32 56895.72 88888.00 2010-11-24 15:39:37.926 328 13183.05 532.82 56895.84 88888.00 2010-11-24 15:39:38.926 328 13182.27 532.82 56895.72 88888.00 2010-11-24 15:39:39.926 328 13183.31 532.57 56895.36 88888.00 2010-11-24 15:39:40.926 328 13183.31 532.08 56895.23 88888.00 2010-11-24 15:39:41.926 328 13183.31 531.83 56895.36 88888.00 2010-11-24 15:39:42.926 328 13182.92 531.83 56895.48 88888.00 2010-11-24 15:39:43.926 328 13183.05 532.32 56895.60 88888.00 2010-11-24 15:39:44.926 328 13183.44 531.95 56895.36 88888.00 2010-11-24 15:39:45.926 328 13182.53 532.20 56895.84 88888.00 2010-11-24 15:39:46.926 328 13183.31 532.45 56895.11 88888.00 2010-11-24 15:39:47.926 328 13183.83 531.83 56895.84 88888.00 2010-11-24 15:39:48.926 328 13182.92 531.58 56894.99 88888.00 2010-11-24 15:39:49.926 328 13183.18 531.95 56894.99 88888.00 2010-11-24 15:39:50.926 328 13183.70 532.08 56895.60 88888.00 2010-11-24 15:39:51.926 328 13183.57 531.83 56895.96 88888.00 2010-11-24 15:39:52.926 328 13182.66 532.20 56894.99 88888.00 2010-11-24 15:39:53.926 328 13183.18 532.57 56895.11 88888.00 2010-11-24 15:39:54.926 328 13183.18 532.20 56895.96 88888.00 2010-11-24 15:39:55.926 328 13183.70 531.46 56895.36 88888.00 2010-11-24 15:39:56.926 328 13183.57 532.70 56895.48 88888.00 2010-11-24 15:39:57.926 328 13182.66 531.95 56894.74 88888.00 2010-11-24 15:39:58.926 328 13182.92 532.32 56895.36 88888.00 2010-11-24 15:39:59.926 328 13183.18 532.45 56895.48 88888.00 2010-11-24 15:40:00.926 328 13182.66 532.20 56895.48 88888.00 2010-11-24 15:40:01.926 328 13183.05 532.45 56895.48 88888.00 2010-11-24 15:40:02.926 328 13183.31 532.82 56896.09 88888.00 2010-11-24 15:40:03.926 328 13182.53 531.83 56895.72 88888.00 2010-11-24 15:40:04.926 328 13183.44 532.32 56895.84 88888.00 2010-11-24 15:40:05.926 328 13183.05 532.08 56895.72 88888.00 2010-11-24 15:40:06.926 328 13183.18 532.57 56895.84 88888.00 2010-11-24 15:40:07.926 328 13183.18 532.45 56894.99 88888.00 2010-11-24 15:40:08.926 328 13182.66 532.32 56895.48 88888.00 2010-11-24 15:40:09.926 328 13183.05 532.45 56895.36 88888.00 2010-11-24 15:40:10.926 328 13183.31 532.57 56895.36 88888.00 2010-11-24 15:40:11.926 328 13183.57 532.70 56895.23 88888.00 2010-11-24 15:40:12.926 328 13182.66 532.08 56895.84 88888.00 2010-11-24 15:40:13.926 328 13183.18 532.08 56895.72 88888.00 2010-11-24 15:40:14.926 328 13183.31 532.32 56895.36 88888.00 2010-11-24 15:40:15.926 328 13183.57 532.32 56895.72 88888.00 2010-11-24 15:40:16.926 328 13183.05 532.45 56895.60 88888.00 2010-11-24 15:40:17.926 328 13183.44 532.32 56895.72 88888.00 2010-11-24 15:40:18.926 328 13182.92 532.45 56895.84 88888.00 2010-11-24 15:40:19.926 328 13183.57 532.45 56895.84 88888.00 2010-11-24 15:40:20.926 328 13184.09 532.20 56896.21 88888.00 2010-11-24 15:40:21.926 328 13182.53 532.82 56895.72 88888.00 2010-11-24 15:40:22.926 328 13183.96 532.32 56895.48 88888.00 2010-11-24 15:40:23.926 328 13183.31 532.32 56895.72 88888.00 2010-11-24 15:40:24.926 328 13183.83 532.20 56895.11 88888.00 2010-11-24 15:40:25.926 328 13183.70 532.20 56895.96 88888.00 2010-11-24 15:40:26.926 328 13183.70 532.32 56895.84 88888.00 2010-11-24 15:40:27.926 328 13182.66 532.32 56895.11 88888.00 2010-11-24 15:40:28.926 328 13182.92 532.94 56895.60 88888.00 2010-11-24 15:40:29.926 328 13183.31 532.08 56895.96 88888.00 2010-11-24 15:40:30.926 328 13183.18 532.57 56895.36 88888.00 2010-11-24 15:40:31.926 328 13183.18 533.07 56895.72 88888.00 2010-11-24 15:40:32.926 328 13182.92 533.19 56895.48 88888.00 2010-11-24 15:40:33.926 328 13182.79 532.57 56895.60 88888.00 2010-11-24 15:40:34.926 328 13183.05 533.07 56895.84 88888.00 2010-11-24 15:40:35.926 328 13183.70 533.31 56895.84 88888.00 2010-11-24 15:40:36.926 328 13182.53 533.19 56895.72 88888.00 2010-11-24 15:40:37.926 328 13182.92 533.19 56895.11 88888.00 2010-11-24 15:40:38.926 328 13182.14 532.82 56895.96 88888.00 2010-11-24 15:40:39.926 328 13182.66 532.82 56895.23 88888.00 2010-11-24 15:40:40.926 328 13182.92 532.57 56895.36 88888.00 2010-11-24 15:40:41.926 328 13182.53 533.07 56895.72 88888.00 2010-11-24 15:40:42.926 328 13182.40 532.82 56896.09 88888.00 2010-11-24 15:40:43.926 328 13182.92 533.44 56895.48 88888.00 2010-11-24 15:40:44.926 328 13181.75 532.70 56895.96 88888.00 2010-11-24 15:40:45.926 328 13182.53 533.31 56895.72 88888.00 2010-11-24 15:40:46.926 328 13182.27 533.07 56895.84 88888.00 2010-11-24 15:40:47.926 328 13182.66 532.32 56895.72 88888.00 2010-11-24 15:40:48.926 328 13183.05 532.57 56895.84 88888.00 2010-11-24 15:40:49.926 328 13182.53 532.20 56895.36 88888.00 2010-11-24 15:40:50.926 328 13182.79 532.32 56895.36 88888.00 2010-11-24 15:40:51.926 328 13182.92 532.32 56895.48 88888.00 2010-11-24 15:40:52.926 328 13182.27 533.31 56895.36 88888.00 2010-11-24 15:40:53.926 328 13182.92 532.82 56896.21 88888.00 2010-11-24 15:40:54.926 328 13182.66 532.32 56895.23 88888.00 2010-11-24 15:40:55.926 328 13182.01 532.94 56896.21 88888.00 2010-11-24 15:40:56.926 328 13182.14 532.45 56895.48 88888.00 2010-11-24 15:40:57.926 328 13182.14 532.94 56895.23 88888.00 2010-11-24 15:40:58.926 328 13182.14 531.83 56895.96 88888.00 2010-11-24 15:40:59.926 328 13182.01 532.20 56895.60 88888.00 2010-11-24 15:41:00.926 328 13182.40 532.32 56894.86 88888.00 2010-11-24 15:41:01.926 328 13181.88 532.32 56895.23 88888.00 2010-11-24 15:41:02.926 328 13182.27 532.20 56894.99 88888.00 2010-11-24 15:41:03.926 328 13182.14 531.70 56895.11 88888.00 2010-11-24 15:41:04.926 328 13182.01 532.94 56895.60 88888.00 2010-11-24 15:41:05.926 328 13182.27 532.20 56894.62 88888.00 2010-11-24 15:41:06.926 328 13182.27 532.57 56895.84 88888.00 2010-11-24 15:41:07.926 328 13182.27 532.45 56895.84 88888.00 2010-11-24 15:41:08.926 328 13181.75 532.57 56895.48 88888.00 2010-11-24 15:41:09.926 328 13181.62 532.70 56895.36 88888.00 2010-11-24 15:41:10.926 328 13182.14 531.83 56895.48 88888.00 2010-11-24 15:41:11.926 328 13182.53 532.57 56895.36 88888.00 2010-11-24 15:41:12.926 328 13181.62 532.08 56894.86 88888.00 2010-11-24 15:41:13.926 328 13182.27 532.45 56895.36 88888.00 2010-11-24 15:41:14.926 328 13181.75 531.83 56896.21 88888.00 2010-11-24 15:41:15.926 328 13182.01 532.82 56895.11 88888.00 2010-11-24 15:41:16.926 328 13182.66 532.82 56894.74 88888.00 2010-11-24 15:41:17.926 328 13181.49 532.32 56895.48 88888.00 2010-11-24 15:41:18.926 328 13182.27 532.08 56894.86 88888.00 2010-11-24 15:41:19.926 328 13182.40 531.95 56895.36 88888.00 2010-11-24 15:41:20.926 328 13183.05 532.08 56894.25 88888.00 2010-11-24 15:41:21.926 328 13182.27 532.57 56895.84 88888.00 2010-11-24 15:41:22.926 328 13182.27 532.20 56895.36 88888.00 2010-11-24 15:41:23.926 328 13182.40 532.32 56895.60 88888.00 2010-11-24 15:41:24.926 328 13182.79 532.45 56895.60 88888.00 2010-11-24 15:41:25.926 328 13182.53 532.57 56895.23 88888.00 2010-11-24 15:41:26.926 328 13182.79 532.32 56895.11 88888.00 2010-11-24 15:41:27.926 328 13182.66 532.08 56895.11 88888.00 2010-11-24 15:41:28.926 328 13182.92 531.95 56895.36 88888.00 2010-11-24 15:41:29.926 328 13181.88 532.32 56895.11 88888.00 2010-11-24 15:41:30.926 328 13182.27 532.57 56895.36 88888.00 2010-11-24 15:41:31.926 328 13182.14 532.82 56895.48 88888.00 2010-11-24 15:41:32.926 328 13182.53 532.20 56895.72 88888.00 2010-11-24 15:41:33.926 328 13182.92 532.20 56896.09 88888.00 2010-11-24 15:41:34.926 328 13182.53 532.08 56894.86 88888.00 2010-11-24 15:41:35.926 328 13182.14 532.57 56894.74 88888.00 2010-11-24 15:41:36.926 328 13183.18 532.82 56895.48 88888.00 2010-11-24 15:41:37.926 328 13182.53 532.45 56895.60 88888.00 2010-11-24 15:41:38.926 328 13182.27 532.57 56895.11 88888.00 2010-11-24 15:41:39.926 328 13182.92 531.70 56895.60 88888.00 2010-11-24 15:41:40.926 328 13182.79 532.08 56894.86 88888.00 2010-11-24 15:41:41.926 328 13183.05 532.57 56895.84 88888.00 2010-11-24 15:41:42.926 328 13182.01 532.08 56894.99 88888.00 2010-11-24 15:41:43.926 328 13182.40 532.20 56895.60 88888.00 2010-11-24 15:41:44.926 328 13182.40 533.07 56895.72 88888.00 2010-11-24 15:41:45.926 328 13182.27 532.45 56895.23 88888.00 2010-11-24 15:41:46.926 328 13182.14 532.45 56895.23 88888.00 2010-11-24 15:41:47.926 328 13182.53 532.94 56895.60 88888.00 2010-11-24 15:41:48.926 328 13182.14 532.32 56895.11 88888.00 2010-11-24 15:41:49.926 328 13182.01 532.70 56895.60 88888.00 2010-11-24 15:41:50.926 328 13182.53 532.45 56895.11 88888.00 2010-11-24 15:41:51.926 328 13182.27 533.44 56894.99 88888.00 2010-11-24 15:41:52.926 328 13182.14 532.82 56894.99 88888.00 2010-11-24 15:41:53.926 328 13182.79 532.20 56895.11 88888.00 2010-11-24 15:41:54.926 328 13183.05 532.82 56895.23 88888.00 2010-11-24 15:41:55.926 328 13182.40 533.44 56894.99 88888.00 2010-11-24 15:41:56.926 328 13182.79 533.07 56894.62 88888.00 2010-11-24 15:41:57.926 328 13182.40 533.31 56895.23 88888.00 2010-11-24 15:41:58.926 328 13182.01 533.07 56894.99 88888.00 2010-11-24 15:41:59.926 328 13182.92 533.19 56895.23 88888.00 2010-11-24 15:42:00.926 328 13183.18 534.06 56895.23 88888.00 2010-11-24 15:42:01.926 328 13182.14 533.19 56895.36 88888.00 2010-11-24 15:42:02.926 328 13182.53 533.31 56895.48 88888.00 2010-11-24 15:42:03.926 328 13182.27 533.19 56895.36 88888.00 2010-11-24 15:42:04.926 328 13181.88 533.56 56896.33 88888.00 2010-11-24 15:42:05.926 328 13181.88 533.69 56895.11 88888.00 2010-11-24 15:42:06.926 328 13182.40 532.94 56894.86 88888.00 2010-11-24 15:42:07.926 328 13182.53 533.69 56894.74 88888.00 2010-11-24 15:42:08.926 328 13181.75 533.56 56895.23 88888.00 2010-11-24 15:42:09.926 328 13182.27 533.44 56894.62 88888.00 2010-11-24 15:42:10.926 328 13182.40 533.44 56895.23 88888.00 2010-11-24 15:42:11.926 328 13182.40 533.93 56895.36 88888.00 2010-11-24 15:42:12.926 328 13182.14 532.45 56894.86 88888.00 2010-11-24 15:42:13.926 328 13182.27 533.44 56894.50 88888.00 2010-11-24 15:42:14.926 328 13182.27 533.56 56894.86 88888.00 2010-11-24 15:42:15.926 328 13183.05 532.94 56895.48 88888.00 2010-11-24 15:42:16.926 328 13182.53 533.81 56895.23 88888.00 2010-11-24 15:42:17.926 328 13181.88 533.19 56895.36 88888.00 2010-11-24 15:42:18.926 328 13182.79 533.56 56895.48 88888.00 2010-11-24 15:42:19.926 328 13182.14 532.82 56894.74 88888.00 2010-11-24 15:42:20.926 328 13182.14 533.93 56895.48 88888.00 2010-11-24 15:42:21.926 328 13181.49 534.06 56895.11 88888.00 2010-11-24 15:42:22.926 328 13181.75 534.06 56895.36 88888.00 2010-11-24 15:42:23.926 328 13181.88 533.31 56895.11 88888.00 2010-11-24 15:42:24.926 328 13181.75 533.44 56894.86 88888.00 2010-11-24 15:42:25.926 328 13181.62 533.81 56894.86 88888.00 2010-11-24 15:42:26.926 328 13181.75 533.93 56894.74 88888.00 2010-11-24 15:42:27.926 328 13182.01 533.69 56895.23 88888.00 2010-11-24 15:42:28.926 328 13181.75 533.81 56895.23 88888.00 2010-11-24 15:42:29.926 328 13181.49 533.56 56894.99 88888.00 2010-11-24 15:42:30.926 328 13181.62 533.93 56895.36 88888.00 2010-11-24 15:42:31.926 328 13181.88 533.31 56895.11 88888.00 2010-11-24 15:42:32.926 328 13180.97 533.44 56895.48 88888.00 2010-11-24 15:42:33.926 328 13181.10 533.56 56894.99 88888.00 2010-11-24 15:42:34.926 328 13181.10 533.81 56894.62 88888.00 2010-11-24 15:42:35.926 328 13181.49 533.81 56895.23 88888.00 2010-11-24 15:42:36.926 328 13181.49 534.06 56895.36 88888.00 2010-11-24 15:42:37.926 328 13181.36 534.18 56894.62 88888.00 2010-11-24 15:42:38.926 328 13181.88 534.68 56895.48 88888.00 2010-11-24 15:42:39.926 328 13180.71 534.18 56894.86 88888.00 2010-11-24 15:42:40.926 328 13180.71 534.55 56894.99 88888.00 2010-11-24 15:42:41.926 328 13180.46 534.43 56895.23 88888.00 2010-11-24 15:42:42.926 328 13181.88 534.31 56894.62 88888.00 2010-11-24 15:42:43.926 328 13180.84 534.68 56894.25 88888.00 2010-11-24 15:42:44.926 328 13181.36 534.31 56894.86 88888.00 2010-11-24 15:42:45.926 328 13180.19 534.18 56894.38 88888.00 2010-11-24 15:42:46.926 328 13181.23 534.43 56894.62 88888.00 2010-11-24 15:42:47.926 328 13180.71 535.42 56894.62 88888.00 2010-11-24 15:42:48.926 328 13180.33 535.17 56895.36 88888.00 2010-11-24 15:42:49.926 328 13181.23 534.18 56894.86 88888.00 2010-11-24 15:42:50.926 328 13179.80 534.68 56894.13 88888.00 2010-11-24 15:42:51.926 328 13180.33 534.92 56894.62 88888.00 2010-11-24 15:42:52.926 328 13179.93 534.92 56894.86 88888.00 2010-11-24 15:42:53.926 328 13180.71 534.06 56894.13 88888.00 2010-11-24 15:42:54.926 328 13180.97 534.68 56894.74 88888.00 2010-11-24 15:42:55.926 328 13180.46 534.55 56894.62 88888.00 2010-11-24 15:42:56.926 328 13180.58 534.68 56894.62 88888.00 2010-11-24 15:42:57.926 328 13180.46 535.30 56893.40 88888.00 2010-11-24 15:42:58.926 328 13180.46 534.80 56894.25 88888.00 2010-11-24 15:42:59.926 328 13181.10 534.68 56894.62 88888.00 2010-11-24 15:43:00.926 328 13180.71 534.68 56894.62 88888.00 2010-11-24 15:43:01.926 328 13180.06 534.92 56894.86 88888.00 2010-11-24 15:43:02.926 328 13180.58 534.55 56894.25 88888.00 2010-11-24 15:43:03.926 328 13180.33 535.17 56894.74 88888.00 2010-11-24 15:43:04.926 328 13180.19 535.05 56894.38 88888.00 2010-11-24 15:43:05.926 328 13180.58 534.55 56894.86 88888.00 2010-11-24 15:43:06.926 328 13180.46 535.30 56894.25 88888.00 2010-11-24 15:43:07.926 328 13180.71 534.92 56894.74 88888.00 2010-11-24 15:43:08.926 328 13180.84 534.92 56894.38 88888.00 2010-11-24 15:43:09.926 328 13180.97 535.05 56894.62 88888.00 2010-11-24 15:43:10.926 328 13180.71 534.92 56894.74 88888.00 2010-11-24 15:43:11.926 328 13180.46 535.42 56894.50 88888.00 2010-11-24 15:43:12.926 328 13180.71 535.17 56894.86 88888.00 2010-11-24 15:43:13.926 328 13180.58 535.92 56894.62 88888.00 2010-11-24 15:43:14.926 328 13180.19 535.92 56894.01 88888.00 2010-11-24 15:43:15.926 328 13179.67 536.16 56894.38 88888.00 2010-11-24 15:43:16.926 328 13180.33 535.79 56894.62 88888.00 2010-11-24 15:43:17.926 328 13179.93 535.54 56894.62 88888.00 2010-11-24 15:43:18.926 328 13180.06 535.79 56894.74 88888.00 2010-11-24 15:43:19.926 328 13179.80 535.67 56894.62 88888.00 2010-11-24 15:43:20.926 328 13180.19 535.79 56894.74 88888.00 2010-11-24 15:43:21.926 328 13179.67 536.16 56894.74 88888.00 2010-11-24 15:43:22.926 328 13179.67 535.54 56894.74 88888.00 2010-11-24 15:43:23.926 328 13180.46 536.41 56894.86 88888.00 2010-11-24 15:43:24.926 328 13179.93 536.66 56894.50 88888.00 2010-11-24 15:43:25.926 328 13179.80 536.16 56894.25 88888.00 2010-11-24 15:43:26.926 328 13179.03 536.41 56894.38 88888.00 2010-11-24 15:43:27.926 328 13179.42 536.66 56894.25 88888.00 2010-11-24 15:43:28.926 328 13179.54 536.53 56894.50 88888.00 2010-11-24 15:43:29.926 328 13179.03 536.04 56894.50 88888.00 2010-11-24 15:43:30.926 328 13179.67 536.41 56894.25 88888.00 2010-11-24 15:43:31.926 328 13180.19 536.78 56895.11 88888.00 2010-11-24 15:43:32.926 328 13179.16 536.78 56894.38 88888.00 2010-11-24 15:43:33.926 328 13179.67 536.66 56894.74 88888.00 2010-11-24 15:43:34.926 328 13179.67 536.41 56894.01 88888.00 2010-11-24 15:43:35.926 328 13180.33 537.40 56893.89 88888.00 2010-11-24 15:43:36.926 328 13179.93 536.78 56894.25 88888.00 2010-11-24 15:43:37.926 328 13179.93 537.40 56894.99 88888.00 2010-11-24 15:43:38.926 328 13179.67 537.15 56894.62 88888.00 2010-11-24 15:43:39.926 328 13180.06 537.03 56894.86 88888.00 2010-11-24 15:43:40.926 328 13179.93 536.91 56894.25 88888.00 2010-11-24 15:43:41.926 328 13180.06 537.40 56894.62 88888.00 2010-11-24 15:43:42.926 328 13179.42 538.14 56894.86 88888.00 2010-11-24 15:43:43.926 328 13179.80 537.40 56894.50 88888.00 2010-11-24 15:43:44.926 328 13179.67 537.40 56894.13 88888.00 2010-11-24 15:43:45.926 328 13180.06 537.40 56894.50 88888.00 2010-11-24 15:43:46.926 328 13180.19 537.03 56894.86 88888.00 2010-11-24 15:43:47.926 328 13180.46 537.65 56894.50 88888.00 2010-11-24 15:43:48.926 328 13180.19 537.53 56894.38 88888.00 2010-11-24 15:43:49.926 328 13180.46 536.91 56894.25 88888.00 2010-11-24 15:43:50.926 328 13180.46 537.53 56894.13 88888.00 2010-11-24 15:43:51.926 328 13180.06 537.53 56894.86 88888.00 2010-11-24 15:43:52.926 328 13180.19 537.28 56894.62 88888.00 2010-11-24 15:43:53.926 328 13180.33 538.27 56895.36 88888.00 2010-11-24 15:43:54.926 328 13180.58 537.77 56894.62 88888.00 2010-11-24 15:43:55.926 328 13180.33 538.14 56895.23 88888.00 2010-11-24 15:43:56.926 328 13180.46 538.14 56894.99 88888.00 2010-11-24 15:43:57.926 328 13180.46 537.77 56894.62 88888.00 2010-11-24 15:43:58.926 328 13180.71 538.27 56895.11 88888.00 2010-11-24 15:43:59.926 328 13180.33 538.02 56894.99 88888.00 2010-11-24 15:44:00.926 328 13179.80 538.39 56894.62 88888.00 2010-11-24 15:44:01.926 328 13179.93 538.27 56894.99 88888.00 2010-11-24 15:44:02.926 328 13180.33 538.64 56895.11 88888.00 2010-11-24 15:44:03.926 328 13180.58 538.02 56895.36 88888.00 2010-11-24 15:44:04.926 328 13181.10 538.76 56895.23 88888.00 2010-11-24 15:44:05.926 328 13180.84 538.14 56894.99 88888.00 2010-11-24 15:44:06.926 328 13179.93 538.52 56895.11 88888.00 2010-11-24 15:44:07.926 328 13180.84 538.27 56895.23 88888.00 2010-11-24 15:44:08.926 328 13181.23 537.77 56895.23 88888.00 2010-11-24 15:44:09.926 328 13180.84 537.90 56895.36 88888.00 2010-11-24 15:44:10.926 328 13181.10 538.02 56895.72 88888.00 2010-11-24 15:44:11.926 328 13180.84 538.27 56895.11 88888.00 2010-11-24 15:44:12.926 328 13181.88 538.14 56894.74 88888.00 2010-11-24 15:44:13.926 328 13181.62 537.40 56895.23 88888.00 2010-11-24 15:44:14.926 328 13181.75 537.77 56894.74 88888.00 2010-11-24 15:44:15.926 328 13181.49 537.65 56895.23 88888.00 2010-11-24 15:44:16.926 328 13180.97 537.03 56895.72 88888.00 2010-11-24 15:44:17.926 328 13182.14 538.14 56894.86 88888.00 2010-11-24 15:44:18.926 328 13182.01 537.77 56895.23 88888.00 2010-11-24 15:44:19.926 328 13181.49 537.65 56895.60 88888.00 2010-11-24 15:44:20.926 328 13181.88 537.03 56895.60 88888.00 2010-11-24 15:44:21.926 328 13181.23 537.65 56895.96 88888.00 2010-11-24 15:44:22.926 328 13181.88 538.14 56895.72 88888.00 2010-11-24 15:44:23.926 328 13181.49 537.65 56895.23 88888.00 2010-11-24 15:44:24.926 328 13182.14 537.77 56896.21 88888.00 2010-11-24 15:44:25.926 328 13181.88 538.14 56895.72 88888.00 2010-11-24 15:44:26.926 328 13181.75 538.14 56896.09 88888.00 2010-11-24 15:44:27.926 328 13181.75 537.90 56896.33 88888.00 2010-11-24 15:44:28.926 328 13182.66 537.90 56895.48 88888.00 2010-11-24 15:44:29.926 328 13182.66 537.77 56895.84 88888.00 2010-11-24 15:44:30.926 328 13182.79 538.14 56896.09 88888.00 2010-11-24 15:44:31.926 328 13182.40 538.64 56896.33 88888.00 2010-11-24 15:44:32.926 328 13182.66 538.27 56896.21 88888.00 2010-11-24 15:44:33.926 328 13181.88 538.52 56896.09 88888.00 2010-11-24 15:44:34.926 328 13182.53 538.02 56896.33 88888.00 2010-11-24 15:44:35.926 328 13182.40 538.39 56896.21 88888.00 2010-11-24 15:44:36.926 328 13182.92 538.89 56896.58 88888.00 2010-11-24 15:44:37.926 328 13183.05 538.39 56896.33 88888.00 2010-11-24 15:44:38.926 328 13182.66 538.27 56896.33 88888.00 2010-11-24 15:44:39.926 328 13182.40 538.76 56896.09 88888.00 2010-11-24 15:44:40.926 328 13182.40 539.01 56896.09 88888.00 2010-11-24 15:44:41.926 328 13182.92 537.90 56896.33 88888.00 2010-11-24 15:44:42.926 328 13182.40 538.39 56896.09 88888.00 2010-11-24 15:44:43.926 328 13182.66 538.39 56896.58 88888.00 2010-11-24 15:44:44.926 328 13183.18 538.27 56896.33 88888.00 2010-11-24 15:44:45.926 328 13183.44 538.39 56896.82 88888.00 2010-11-24 15:44:46.926 328 13182.79 538.76 56896.45 88888.00 2010-11-24 15:44:47.926 328 13183.44 538.14 56896.58 88888.00 2010-11-24 15:44:48.926 328 13183.44 538.02 56896.70 88888.00 2010-11-24 15:44:49.926 328 13183.05 538.52 56896.45 88888.00 2010-11-24 15:44:50.926 328 13183.96 538.27 56896.58 88888.00 2010-11-24 15:44:51.926 328 13183.83 538.14 56896.70 88888.00 2010-11-24 15:44:52.926 328 13183.18 538.14 56897.19 88888.00 2010-11-24 15:44:53.926 328 13183.57 538.14 56896.45 88888.00 2010-11-24 15:44:54.926 328 13183.83 538.14 56897.19 88888.00 2010-11-24 15:44:55.926 328 13183.83 538.39 56897.55 88888.00 2010-11-24 15:44:56.926 328 13183.70 538.76 56897.07 88888.00 2010-11-24 15:44:57.926 328 13184.09 538.27 56897.31 88888.00 2010-11-24 15:44:58.926 328 13183.70 538.52 56897.31 88888.00 2010-11-24 15:44:59.926 328 13184.09 537.77 56896.94 88888.00 2010-11-24 15:45:00.926 328 13184.35 538.76 56897.92 88888.00 2010-11-24 15:45:01.926 328 13183.44 538.14 56897.07 88888.00 2010-11-24 15:45:02.926 328 13183.31 537.90 56896.94 88888.00 2010-11-24 15:45:03.926 328 13184.22 538.14 56897.68 88888.00 2010-11-24 15:45:04.926 328 13184.09 537.53 56897.19 88888.00 2010-11-24 15:45:05.926 328 13184.22 537.28 56897.07 88888.00 2010-11-24 15:45:06.926 328 13183.83 538.39 56897.55 88888.00 2010-11-24 15:45:07.926 328 13184.61 537.53 56897.07 88888.00 2010-11-24 15:45:08.926 328 13183.57 537.77 56897.07 88888.00 2010-11-24 15:45:09.926 328 13184.22 537.15 56897.43 88888.00 2010-11-24 15:45:10.926 328 13184.09 537.65 56897.43 88888.00 2010-11-24 15:45:11.926 328 13184.09 537.28 56897.68 88888.00 2010-11-24 15:45:12.926 328 13183.96 537.03 56897.68 88888.00 2010-11-24 15:45:13.926 328 13183.70 537.65 56898.04 88888.00 2010-11-24 15:45:14.926 328 13183.96 537.28 56897.80 88888.00 2010-11-24 15:45:15.926 328 13184.35 538.14 56896.82 88888.00 2010-11-24 15:45:16.926 328 13184.09 536.78 56897.55 88888.00 2010-11-24 15:45:17.926 328 13184.61 537.15 56897.68 88888.00 2010-11-24 15:45:18.926 328 13183.96 537.53 56896.94 88888.00 2010-11-24 15:45:19.926 328 13184.22 537.53 56897.68 88888.00 2010-11-24 15:45:20.926 328 13184.22 537.77 56897.31 88888.00 2010-11-24 15:45:21.926 328 13183.96 537.53 56897.19 88888.00 2010-11-24 15:45:22.926 328 13183.96 537.28 56897.68 88888.00 2010-11-24 15:45:23.926 328 13184.61 537.90 56898.29 88888.00 2010-11-24 15:45:24.926 328 13184.35 538.14 56897.43 88888.00 2010-11-24 15:45:25.926 328 13185.39 538.52 56897.80 88888.00 2010-11-24 15:45:26.926 328 13184.74 537.65 56897.55 88888.00 2010-11-24 15:45:27.926 328 13184.61 537.65 56897.80 88888.00 2010-11-24 15:45:28.926 328 13183.96 538.52 56897.68 88888.00 2010-11-24 15:45:29.926 328 13184.09 538.76 56897.92 88888.00 2010-11-24 15:45:30.925 328 13183.57 538.52 56898.16 88888.00 2010-11-24 15:45:31.925 328 13183.96 538.64 56897.92 88888.00 2010-11-24 15:45:32.925 328 13184.09 538.89 56898.66 88888.00 2010-11-24 15:45:33.925 328 13183.83 538.76 56897.68 88888.00 2010-11-24 15:45:34.925 328 13184.87 538.39 56898.04 88888.00 2010-11-24 15:45:35.925 328 13183.83 538.52 56898.04 88888.00 2010-11-24 15:45:36.925 328 13184.87 538.52 56897.80 88888.00 2010-11-24 15:45:37.925 328 13184.35 537.53 56897.80 88888.00 2010-11-24 15:45:38.925 328 13184.35 538.02 56897.80 88888.00 2010-11-24 15:45:39.925 328 13184.48 538.27 56898.04 88888.00 2010-11-24 15:45:40.925 328 13184.48 538.27 56897.68 88888.00 2010-11-24 15:45:41.925 328 13184.35 538.02 56898.16 88888.00 2010-11-24 15:45:42.925 328 13183.57 537.53 56897.31 88888.00 2010-11-24 15:45:43.925 328 13184.87 538.02 56898.53 88888.00 2010-11-24 15:45:44.925 328 13184.35 538.52 56897.55 88888.00 2010-11-24 15:45:45.925 328 13184.22 537.15 56898.04 88888.00 2010-11-24 15:45:46.925 328 13184.48 537.77 56897.68 88888.00 2010-11-24 15:45:47.925 328 13183.70 538.39 56897.43 88888.00 2010-11-24 15:45:48.925 328 13184.09 537.77 56898.16 88888.00 2010-11-24 15:45:49.925 328 13184.74 536.91 56897.31 88888.00 2010-11-24 15:45:50.925 328 13183.70 537.77 56897.43 88888.00 2010-11-24 15:45:51.925 328 13184.22 537.15 56897.80 88888.00 2010-11-24 15:45:52.925 328 13184.22 538.52 56897.80 88888.00 2010-11-24 15:45:53.925 328 13184.48 537.77 56898.41 88888.00 2010-11-24 15:45:54.925 328 13184.09 537.65 56898.53 88888.00 2010-11-24 15:45:55.925 328 13184.35 537.28 56898.04 88888.00 2010-11-24 15:45:56.925 328 13183.96 538.64 56897.55 88888.00 2010-11-24 15:45:57.925 328 13184.22 537.15 56897.68 88888.00 2010-11-24 15:45:58.925 328 13184.22 537.77 56897.43 88888.00 2010-11-24 15:45:59.925 328 13183.96 538.02 56897.43 88888.00 2010-11-24 15:46:00.925 328 13184.35 538.14 56897.68 88888.00 2010-11-24 15:46:01.925 328 13183.96 538.52 56898.04 88888.00 2010-11-24 15:46:02.925 328 13183.83 538.02 56898.29 88888.00 2010-11-24 15:46:03.925 328 13184.35 538.52 56897.80 88888.00 2010-11-24 15:46:04.925 328 13183.70 538.52 56898.16 88888.00 2010-11-24 15:46:05.925 328 13184.87 538.14 56897.68 88888.00 2010-11-24 15:46:06.925 328 13184.09 538.52 56897.55 88888.00 2010-11-24 15:46:07.925 328 13184.09 539.14 56898.04 88888.00 2010-11-24 15:46:08.925 328 13183.70 538.27 56897.80 88888.00 2010-11-24 15:46:09.925 328 13183.96 538.52 56897.92 88888.00 2010-11-24 15:46:10.925 328 13183.57 538.52 56898.04 88888.00 2010-11-24 15:46:11.925 328 13183.05 538.39 56898.04 88888.00 2010-11-24 15:46:12.925 328 13183.96 538.89 56897.92 88888.00 2010-11-24 15:46:13.925 328 13183.18 538.64 56896.94 88888.00 2010-11-24 15:46:14.925 328 13183.44 538.89 56897.68 88888.00 2010-11-24 15:46:15.925 328 13183.57 538.39 56897.31 88888.00 2010-11-24 15:46:16.925 328 13183.96 538.39 56897.68 88888.00 2010-11-24 15:46:17.925 328 13182.92 538.52 56897.43 88888.00 2010-11-24 15:46:18.925 328 13183.70 538.02 56897.43 88888.00 2010-11-24 15:46:19.925 328 13183.05 538.39 56897.31 88888.00 2010-11-24 15:46:20.925 328 13182.92 538.27 56897.80 88888.00 2010-11-24 15:46:21.925 328 13182.53 538.14 56897.07 88888.00 2010-11-24 15:46:22.925 328 13183.83 538.64 56897.07 88888.00 2010-11-24 15:46:23.925 328 13184.22 538.27 56897.92 88888.00 2010-11-24 15:46:24.925 328 13183.18 538.14 56897.68 88888.00 2010-11-24 15:46:25.925 328 13183.31 538.39 56897.43 88888.00 2010-11-24 15:46:26.925 328 13182.92 537.90 56897.07 88888.00 2010-11-24 15:46:27.925 328 13183.05 538.89 56897.19 88888.00 2010-11-24 15:46:28.925 328 13183.70 538.52 56897.68 88888.00 2010-11-24 15:46:29.925 328 13183.44 538.39 56897.55 88888.00 2010-11-24 15:46:30.925 328 13183.83 538.39 56897.55 88888.00 2010-11-24 15:46:31.925 328 13183.44 539.01 56897.43 88888.00 2010-11-24 15:46:32.925 328 13183.44 538.39 56896.58 88888.00 2010-11-24 15:46:33.925 328 13183.44 539.01 56896.94 88888.00 2010-11-24 15:46:34.925 328 13183.18 538.89 56897.07 88888.00 2010-11-24 15:46:35.925 328 13183.44 539.26 56897.55 88888.00 2010-11-24 15:46:36.925 328 13183.44 539.38 56897.07 88888.00 2010-11-24 15:46:37.925 328 13182.92 539.01 56897.31 88888.00 2010-11-24 15:46:38.925 328 13182.01 538.52 56897.92 88888.00 2010-11-24 15:46:39.925 328 13183.57 538.89 56897.43 88888.00 2010-11-24 15:46:40.925 328 13182.79 539.14 56897.07 88888.00 2010-11-24 15:46:41.925 328 13183.31 539.14 56897.07 88888.00 2010-11-24 15:46:42.925 328 13182.92 538.89 56897.43 88888.00 2010-11-24 15:46:43.925 328 13183.57 538.76 56896.21 88888.00 2010-11-24 15:46:44.925 328 13183.05 539.51 56896.70 88888.00 2010-11-24 15:46:45.925 328 13183.44 539.38 56897.31 88888.00 2010-11-24 15:46:46.925 328 13182.79 538.52 56897.43 88888.00 2010-11-24 15:46:47.925 328 13183.31 538.89 56897.31 88888.00 2010-11-24 15:46:48.925 328 13183.44 538.39 56897.19 88888.00 2010-11-24 15:46:49.925 328 13183.96 538.64 56897.55 88888.00 2010-11-24 15:46:50.925 328 13183.70 538.27 56896.82 88888.00 2010-11-24 15:46:51.925 328 13183.70 538.27 56896.94 88888.00 2010-11-24 15:46:52.925 328 13183.70 538.64 56896.58 88888.00 2010-11-24 15:46:53.925 328 13183.70 538.89 56897.31 88888.00 2010-11-24 15:46:54.925 328 13183.70 538.64 56896.70 88888.00 2010-11-24 15:46:55.925 328 13183.31 537.90 56897.07 88888.00 2010-11-24 15:46:56.925 328 13182.79 538.89 56896.94 88888.00 2010-11-24 15:46:57.925 328 13183.31 538.52 56896.82 88888.00 2010-11-24 15:46:58.925 328 13183.57 537.77 56897.07 88888.00 2010-11-24 15:46:59.925 328 13183.44 538.02 56897.07 88888.00 2010-11-24 15:47:00.925 328 13183.44 538.89 56896.82 88888.00 2010-11-24 15:47:01.925 328 13183.57 538.14 56897.19 88888.00 2010-11-24 15:47:02.925 328 13183.70 538.76 56897.31 88888.00 2010-11-24 15:47:03.925 328 13183.18 539.01 56897.43 88888.00 2010-11-24 15:47:04.925 328 13183.57 538.39 56895.96 88888.00 2010-11-24 15:47:05.925 328 13183.57 538.64 56896.94 88888.00 2010-11-24 15:47:06.925 328 13183.18 538.89 56897.19 88888.00 2010-11-24 15:47:07.925 328 13183.57 539.26 56897.43 88888.00 2010-11-24 15:47:08.925 328 13183.18 538.14 56897.07 88888.00 2010-11-24 15:47:09.925 328 13183.31 538.39 56896.45 88888.00 2010-11-24 15:47:10.925 328 13183.18 538.89 56896.82 88888.00 2010-11-24 15:47:11.925 328 13183.57 538.64 56897.07 88888.00 2010-11-24 15:47:12.925 328 13183.44 539.38 56897.19 88888.00 2010-11-24 15:47:13.925 328 13182.92 539.14 56896.58 88888.00 2010-11-24 15:47:14.925 328 13182.53 539.63 56897.07 88888.00 2010-11-24 15:47:15.925 328 13182.66 539.51 56896.94 88888.00 2010-11-24 15:47:16.925 328 13182.14 539.01 56896.94 88888.00 2010-11-24 15:47:17.925 328 13182.66 538.52 56896.33 88888.00 2010-11-24 15:47:18.925 328 13183.57 538.39 56897.19 88888.00 2010-11-24 15:47:19.925 328 13182.79 538.76 56897.07 88888.00 2010-11-24 15:47:20.925 328 13183.05 538.76 56896.94 88888.00 2010-11-24 15:47:21.925 328 13182.66 538.76 56896.33 88888.00 2010-11-24 15:47:22.925 328 13183.18 539.01 56897.19 88888.00 2010-11-24 15:47:23.925 328 13183.05 539.26 56897.07 88888.00 2010-11-24 15:47:24.925 328 13183.57 538.89 56896.94 88888.00 2010-11-24 15:47:25.925 328 13183.44 538.89 56897.68 88888.00 2010-11-24 15:47:26.925 328 13183.31 539.01 56897.68 88888.00 2010-11-24 15:47:27.925 328 13182.79 538.52 56897.31 88888.00 2010-11-24 15:47:28.925 328 13183.31 539.14 56897.31 88888.00 2010-11-24 15:47:29.925 328 13183.18 538.64 56897.07 88888.00 2010-11-24 15:47:30.925 328 13182.92 539.01 56896.70 88888.00 2010-11-24 15:47:31.925 328 13182.92 537.65 56897.55 88888.00 2010-11-24 15:47:32.925 328 13182.27 538.52 56896.94 88888.00 2010-11-24 15:47:33.925 328 13182.79 539.14 56896.82 88888.00 2010-11-24 15:47:34.925 328 13182.92 538.52 56897.55 88888.00 2010-11-24 15:47:35.925 328 13183.18 539.14 56897.31 88888.00 2010-11-24 15:47:36.925 328 13183.18 538.76 56897.19 88888.00 2010-11-24 15:47:37.925 328 13183.57 539.38 56896.82 88888.00 2010-11-24 15:47:38.925 328 13183.57 538.89 56897.68 88888.00 2010-11-24 15:47:39.925 328 13183.18 539.14 56896.94 88888.00 2010-11-24 15:47:40.925 328 13183.70 539.14 56897.07 88888.00 2010-11-24 15:47:41.925 328 13183.57 539.01 56896.94 88888.00 2010-11-24 15:47:42.925 328 13183.57 538.76 56896.70 88888.00 2010-11-24 15:47:43.925 328 13183.18 538.64 56897.31 88888.00 2010-11-24 15:47:44.925 328 13183.70 538.64 56896.58 88888.00 2010-11-24 15:47:45.925 328 13183.70 538.76 56897.43 88888.00 2010-11-24 15:47:46.925 328 13184.09 539.01 56896.70 88888.00 2010-11-24 15:47:47.925 328 13183.70 539.01 56897.80 88888.00 2010-11-24 15:47:48.925 328 13184.35 538.76 56897.19 88888.00 2010-11-24 15:47:49.925 328 13184.22 539.14 56897.07 88888.00 2010-11-24 15:47:50.925 328 13184.61 538.39 56897.19 88888.00 2010-11-24 15:47:51.925 328 13184.35 538.27 56897.68 88888.00 2010-11-24 15:47:52.925 328 13184.22 538.64 56897.43 88888.00 2010-11-24 15:47:53.925 328 13183.83 538.89 56897.07 88888.00 2010-11-24 15:47:54.925 328 13184.35 538.02 56896.82 88888.00 2010-11-24 15:47:55.925 328 13184.35 537.77 56897.55 88888.00 2010-11-24 15:47:56.925 328 13183.57 538.52 56897.07 88888.00 2010-11-24 15:47:57.925 328 13184.48 538.39 56897.43 88888.00 2010-11-24 15:47:58.925 328 13184.48 537.90 56897.55 88888.00 2010-11-24 15:47:59.925 328 13185.00 538.64 56897.19 88888.00 2010-11-24 15:48:00.925 328 13185.00 537.65 56896.94 88888.00 2010-11-24 15:48:01.925 328 13184.87 538.89 56897.07 88888.00 2010-11-24 15:48:02.925 328 13184.22 537.65 56897.92 88888.00 2010-11-24 15:48:03.925 328 13184.61 538.27 56897.31 88888.00 2010-11-24 15:48:04.925 328 13184.48 538.64 56898.53 88888.00 2010-11-24 15:48:05.925 328 13184.87 538.39 56897.19 88888.00 2010-11-24 15:48:06.925 328 13185.13 538.76 56897.55 88888.00 2010-11-24 15:48:07.925 328 13185.26 538.52 56897.92 88888.00 2010-11-24 15:48:08.925 328 13184.48 538.64 56897.55 88888.00 2010-11-24 15:48:09.925 328 13184.35 539.01 56898.16 88888.00 2010-11-24 15:48:10.925 328 13185.00 539.14 56897.55 88888.00 2010-11-24 15:48:11.925 328 13185.00 538.76 56897.68 88888.00 2010-11-24 15:48:12.925 328 13184.87 538.52 56897.92 88888.00 2010-11-24 15:48:13.925 328 13185.00 539.01 56898.04 88888.00 2010-11-24 15:48:14.925 328 13185.13 538.64 56897.55 88888.00 2010-11-24 15:48:15.925 328 13184.87 538.39 56897.68 88888.00 2010-11-24 15:48:16.925 328 13185.65 538.64 56898.04 88888.00 2010-11-24 15:48:17.925 328 13185.13 538.27 56897.19 88888.00 2010-11-24 15:48:18.925 328 13184.74 537.77 56898.04 88888.00 2010-11-24 15:48:19.925 328 13185.52 538.14 56897.55 88888.00 2010-11-24 15:48:20.925 328 13185.00 538.39 56897.92 88888.00 2010-11-24 15:48:21.925 328 13185.65 538.64 56897.55 88888.00 2010-11-24 15:48:22.925 328 13185.65 538.14 56897.68 88888.00 2010-11-24 15:48:23.925 328 13185.13 537.77 56897.92 88888.00 2010-11-24 15:48:24.925 328 13185.13 538.02 56897.68 88888.00 2010-11-24 15:48:25.925 328 13185.26 537.90 56898.41 88888.00 2010-11-24 15:48:26.925 328 13185.13 537.65 56898.41 88888.00 2010-11-24 15:48:27.925 328 13186.30 537.28 56897.80 88888.00 2010-11-24 15:48:28.925 328 13185.26 538.14 56898.16 88888.00 2010-11-24 15:48:29.925 328 13185.52 537.90 56897.80 88888.00 2010-11-24 15:48:30.925 328 13185.52 537.90 56897.80 88888.00 2010-11-24 15:48:31.925 328 13185.13 536.78 56897.92 88888.00 2010-11-24 15:48:32.925 328 13185.13 537.53 56898.41 88888.00 2010-11-24 15:48:33.925 328 13186.30 537.03 56898.90 88888.00 2010-11-24 15:48:34.925 328 13186.30 537.40 56898.41 88888.00 2010-11-24 15:48:35.925 328 13185.00 536.91 56898.66 88888.00 2010-11-24 15:48:36.925 328 13185.65 537.15 56898.16 88888.00 2010-11-24 15:48:37.925 328 13185.65 536.66 56898.53 88888.00 2010-11-24 15:48:38.925 328 13185.52 536.66 56897.92 88888.00 2010-11-24 15:48:39.925 328 13184.48 537.65 56898.90 88888.00 2010-11-24 15:48:40.925 328 13185.26 537.03 56898.78 88888.00 2010-11-24 15:48:41.925 328 13185.52 536.41 56898.41 88888.00 2010-11-24 15:48:42.925 328 13185.65 536.91 56897.92 88888.00 2010-11-24 15:48:43.925 328 13185.91 537.03 56898.29 88888.00 2010-11-24 15:48:44.925 328 13185.91 536.41 56898.04 88888.00 2010-11-24 15:48:45.925 328 13185.52 536.41 56898.29 88888.00 2010-11-24 15:48:46.925 328 13185.39 536.53 56898.16 88888.00 2010-11-24 15:48:47.925 328 13185.91 536.78 56897.55 88888.00 2010-11-24 15:48:48.925 328 13185.52 536.53 56897.55 88888.00 2010-11-24 15:48:49.925 328 13185.26 537.40 56898.04 88888.00 2010-11-24 15:48:50.925 328 13185.13 536.78 56897.92 88888.00 2010-11-24 15:48:51.925 328 13185.65 537.40 56898.04 88888.00 2010-11-24 15:48:52.925 328 13185.39 537.03 56898.16 88888.00 2010-11-24 15:48:53.925 328 13184.74 537.15 56898.16 88888.00 2010-11-24 15:48:54.925 328 13185.26 537.28 56898.04 88888.00 2010-11-24 15:48:55.925 328 13185.26 537.40 56898.78 88888.00 2010-11-24 15:48:56.925 328 13185.78 537.40 56897.80 88888.00 2010-11-24 15:48:57.925 328 13185.52 537.03 56898.04 88888.00 2010-11-24 15:48:58.925 328 13185.78 537.53 56898.04 88888.00 2010-11-24 15:48:59.925 328 13185.78 537.15 56898.29 88888.00 2010-11-24 15:49:00.925 328 13185.39 537.65 56898.41 88888.00 2010-11-24 15:49:01.925 328 13185.78 537.28 56897.92 88888.00 2010-11-24 15:49:02.925 328 13186.17 537.53 56898.53 88888.00 2010-11-24 15:49:03.925 328 13185.13 537.40 56898.29 88888.00 2010-11-24 15:49:04.925 328 13186.04 537.28 56897.55 88888.00 2010-11-24 15:49:05.925 328 13185.52 536.91 56898.16 88888.00 2010-11-24 15:49:06.925 328 13185.26 536.91 56898.04 88888.00 2010-11-24 15:49:07.925 328 13185.00 536.91 56898.04 88888.00 2010-11-24 15:49:08.925 328 13186.04 536.41 56897.68 88888.00 2010-11-24 15:49:09.925 328 13185.78 536.78 56897.68 88888.00 2010-11-24 15:49:10.925 328 13186.43 536.78 56898.53 88888.00 2010-11-24 15:49:11.925 328 13185.13 536.41 56898.29 88888.00 2010-11-24 15:49:12.925 328 13185.52 536.53 56897.68 88888.00 2010-11-24 15:49:13.925 328 13186.04 536.78 56897.80 88888.00 2010-11-24 15:49:14.925 328 13185.26 537.15 56897.80 88888.00 2010-11-24 15:49:15.925 328 13185.52 536.53 56898.04 88888.00 2010-11-24 15:49:16.925 328 13185.78 536.41 56897.92 88888.00 2010-11-24 15:49:17.925 328 13185.78 536.66 56898.29 88888.00 2010-11-24 15:49:18.925 328 13186.43 536.53 56897.43 88888.00 2010-11-24 15:49:19.925 328 13186.56 536.16 56898.29 88888.00 2010-11-24 15:49:20.925 328 13185.91 536.29 56898.04 88888.00 2010-11-24 15:49:21.925 328 13186.17 536.29 56898.41 88888.00 2010-11-24 15:49:22.925 328 13186.04 535.92 56897.92 88888.00 2010-11-24 15:49:23.925 328 13186.43 536.53 56897.92 88888.00 2010-11-24 15:49:24.925 328 13186.17 535.92 56898.04 88888.00 2010-11-24 15:49:25.925 328 13185.65 535.92 56897.80 88888.00 2010-11-24 15:49:26.925 328 13186.56 536.78 56898.04 88888.00 2010-11-24 15:49:27.925 328 13186.43 535.67 56898.16 88888.00 2010-11-24 15:49:28.925 328 13186.30 536.41 56897.92 88888.00 2010-11-24 15:49:29.925 328 13185.91 536.53 56898.04 88888.00 2010-11-24 15:49:30.925 328 13185.65 535.79 56897.80 88888.00 2010-11-24 15:49:31.925 328 13185.52 536.66 56897.43 88888.00 2010-11-24 15:49:32.925 328 13185.26 536.41 56897.92 88888.00 2010-11-24 15:49:33.925 328 13186.04 536.66 56897.92 88888.00 2010-11-24 15:49:34.925 328 13185.13 536.91 56898.53 88888.00 2010-11-24 15:49:35.925 328 13185.39 536.78 56897.80 88888.00 2010-11-24 15:49:36.925 328 13186.30 536.41 56898.66 88888.00 2010-11-24 15:49:37.925 328 13185.52 536.53 56898.41 88888.00 2010-11-24 15:49:38.925 328 13185.00 536.29 56897.68 88888.00 2010-11-24 15:49:39.925 328 13185.91 536.53 56898.29 88888.00 2010-11-24 15:49:40.925 328 13184.74 537.28 56897.80 88888.00 2010-11-24 15:49:41.925 328 13185.00 536.78 56897.92 88888.00 2010-11-24 15:49:42.925 328 13185.13 536.41 56897.43 88888.00 2010-11-24 15:49:43.925 328 13185.52 537.28 56897.92 88888.00 2010-11-24 15:49:44.925 328 13184.87 536.66 56898.29 88888.00 2010-11-24 15:49:45.925 328 13184.74 537.40 56897.92 88888.00 2010-11-24 15:49:46.925 328 13185.13 537.28 56897.92 88888.00 2010-11-24 15:49:47.925 328 13184.22 536.66 56897.43 88888.00 2010-11-24 15:49:48.925 328 13185.13 537.15 56897.55 88888.00 2010-11-24 15:49:49.925 328 13184.35 536.53 56898.16 88888.00 2010-11-24 15:49:50.925 328 13184.48 537.15 56897.07 88888.00 2010-11-24 15:49:51.925 328 13184.87 537.28 56897.43 88888.00 2010-11-24 15:49:52.925 328 13185.00 537.28 56897.31 88888.00 2010-11-24 15:49:53.925 328 13184.61 537.28 56898.04 88888.00 2010-11-24 15:49:54.925 328 13185.00 537.53 56897.55 88888.00 2010-11-24 15:49:55.925 328 13184.22 537.53 56897.68 88888.00 2010-11-24 15:49:56.925 328 13184.22 537.28 56897.92 88888.00 2010-11-24 15:49:57.925 328 13184.48 537.40 56897.55 88888.00 2010-11-24 15:49:58.925 328 13184.22 537.28 56897.80 88888.00 2010-11-24 15:49:59.925 328 13184.87 537.15 56897.07 88888.00 2010-11-24 15:50:00.925 328 13184.35 537.65 56897.68 88888.00 2010-11-24 15:50:01.925 328 13185.39 537.77 56896.70 88888.00 2010-11-24 15:50:02.925 328 13184.22 537.53 56897.55 88888.00 2010-11-24 15:50:03.925 328 13183.83 537.90 56897.55 88888.00 2010-11-24 15:50:04.925 328 13184.61 538.39 56898.04 88888.00 2010-11-24 15:50:05.925 328 13185.13 537.77 56897.80 88888.00 2010-11-24 15:50:06.925 328 13184.09 538.27 56897.68 88888.00 2010-11-24 15:50:07.925 328 13183.83 538.52 56897.43 88888.00 2010-11-24 15:50:08.925 328 13183.44 538.52 56897.31 88888.00 2010-11-24 15:50:09.925 328 13184.22 538.39 56897.55 88888.00 2010-11-24 15:50:10.925 328 13184.09 538.76 56897.43 88888.00 2010-11-24 15:50:11.925 328 13184.09 538.02 56897.43 88888.00 2010-11-24 15:50:12.925 328 13183.83 538.02 56897.07 88888.00 2010-11-24 15:50:13.925 328 13183.31 537.53 56897.19 88888.00 2010-11-24 15:50:14.925 328 13183.44 538.64 56896.82 88888.00 2010-11-24 15:50:15.925 328 13183.57 537.90 56897.19 88888.00 2010-11-24 15:50:16.925 328 13183.96 538.64 56896.94 88888.00 2010-11-24 15:50:17.925 328 13183.05 538.52 56897.43 88888.00 2010-11-24 15:50:18.925 328 13182.79 538.64 56897.43 88888.00 2010-11-24 15:50:19.925 328 13182.92 539.01 56897.07 88888.00 2010-11-24 15:50:20.925 328 13182.66 538.76 56897.43 88888.00 2010-11-24 15:50:21.925 328 13182.92 538.27 56897.19 88888.00 2010-11-24 15:50:22.925 328 13182.92 538.52 56896.70 88888.00 2010-11-24 15:50:23.925 328 13183.44 538.02 56896.82 88888.00 2010-11-24 15:50:24.925 328 13182.14 539.01 56896.58 88888.00 2010-11-24 15:50:25.925 328 13182.53 539.01 56896.70 88888.00 2010-11-24 15:50:26.925 328 13183.05 539.26 56897.43 88888.00 2010-11-24 15:50:27.925 328 13182.53 539.26 56896.45 88888.00 2010-11-24 15:50:28.925 328 13183.57 538.89 56896.70 88888.00 2010-11-24 15:50:29.925 328 13182.27 539.01 56895.72 88888.00 2010-11-24 15:50:30.925 328 13182.53 539.38 56896.82 88888.00 2010-11-24 15:50:31.925 328 13182.53 538.64 56897.19 88888.00 2010-11-24 15:50:32.925 328 13182.79 538.27 56897.43 88888.00 2010-11-24 15:50:33.925 328 13182.79 538.52 56896.82 88888.00 2010-11-24 15:50:34.925 328 13182.92 538.39 56896.45 88888.00 2010-11-24 15:50:35.925 328 13182.53 539.01 56896.82 88888.00 2010-11-24 15:50:36.925 328 13182.79 538.02 56896.94 88888.00 2010-11-24 15:50:37.925 328 13183.31 539.01 56897.07 88888.00 2010-11-24 15:50:38.925 328 13183.44 538.39 56896.82 88888.00 2010-11-24 15:50:39.925 328 13183.05 538.52 56896.58 88888.00 2010-11-24 15:50:40.925 328 13183.31 539.38 56897.07 88888.00 2010-11-24 15:50:41.925 328 13183.05 538.89 56897.31 88888.00 2010-11-24 15:50:42.925 328 13182.92 538.76 56898.04 88888.00 2010-11-24 15:50:43.925 328 13183.18 538.27 56896.70 88888.00 2010-11-24 15:50:44.925 328 13183.31 539.01 56897.07 88888.00 2010-11-24 15:50:45.925 328 13183.83 538.14 56897.80 88888.00 2010-11-24 15:50:46.925 328 13182.92 538.52 56897.68 88888.00 2010-11-24 15:50:47.925 328 13183.44 537.90 56896.33 88888.00 2010-11-24 15:50:48.925 328 13183.96 537.90 56896.21 88888.00 2010-11-24 15:50:49.925 328 13182.92 538.64 56896.94 88888.00 2010-11-24 15:50:50.925 328 13183.31 537.90 56896.94 88888.00 2010-11-24 15:50:51.925 328 13182.79 538.76 56896.94 88888.00 2010-11-24 15:50:52.925 328 13183.96 538.52 56896.70 88888.00 2010-11-24 15:50:53.925 328 13183.18 538.14 56897.43 88888.00 2010-11-24 15:50:54.925 328 13182.79 538.02 56896.70 88888.00 2010-11-24 15:50:55.925 328 13182.92 537.65 56896.82 88888.00 2010-11-24 15:50:56.925 328 13182.79 538.52 56896.82 88888.00 2010-11-24 15:50:57.925 328 13183.18 539.26 56896.70 88888.00 2010-11-24 15:50:58.925 328 13183.05 538.14 56896.70 88888.00 2010-11-24 15:50:59.925 328 13182.66 539.01 56896.45 88888.00 2010-11-24 15:51:00.925 328 13183.05 538.76 56896.82 88888.00 2010-11-24 15:51:01.925 328 13182.66 538.39 56897.07 88888.00 2010-11-24 15:51:02.925 328 13183.18 538.64 56896.94 88888.00 2010-11-24 15:51:03.925 328 13182.01 538.64 56896.70 88888.00 2010-11-24 15:51:04.925 328 13182.53 539.01 56896.82 88888.00 2010-11-24 15:51:05.925 328 13182.27 539.01 56896.09 88888.00 2010-11-24 15:51:06.925 328 13182.27 540.13 56897.31 88888.00 2010-11-24 15:51:07.925 328 13182.66 539.63 56896.70 88888.00 2010-11-24 15:51:08.925 328 13182.01 538.89 56896.21 88888.00 2010-11-24 15:51:09.925 328 13181.88 539.63 56896.82 88888.00 2010-11-24 15:51:10.925 328 13182.14 539.63 56896.09 88888.00 2010-11-24 15:51:11.925 328 13181.75 539.51 56897.31 88888.00 2010-11-24 15:51:12.925 328 13181.62 539.51 56896.82 88888.00 2010-11-24 15:51:13.925 328 13181.62 538.89 56896.33 88888.00 2010-11-24 15:51:14.925 328 13182.27 539.63 56896.33 88888.00 2010-11-24 15:51:15.925 328 13181.88 539.26 56897.19 88888.00 2010-11-24 15:51:16.925 328 13182.53 539.26 56896.45 88888.00 2010-11-24 15:51:17.925 328 13182.14 539.01 56896.45 88888.00 2010-11-24 15:51:18.925 328 13182.40 539.51 56897.31 88888.00 2010-11-24 15:51:19.925 328 13182.14 539.26 56896.58 88888.00 2010-11-24 15:51:20.925 328 13182.53 538.89 56896.82 88888.00 2010-11-24 15:51:21.925 328 13182.92 539.01 56896.70 88888.00 2010-11-24 15:51:22.925 328 13182.66 539.01 56896.82 88888.00 2010-11-24 15:51:23.925 328 13181.88 538.39 56896.82 88888.00 2010-11-24 15:51:24.925 328 13183.31 538.52 56896.21 88888.00 2010-11-24 15:51:25.925 328 13182.40 539.01 56896.82 88888.00 2010-11-24 15:51:26.925 328 13182.79 538.27 56897.43 88888.00 2010-11-24 15:51:27.925 328 13182.92 538.76 56895.96 88888.00 2010-11-24 15:51:28.925 328 13182.27 539.26 56896.94 88888.00 2010-11-24 15:51:29.925 328 13182.27 538.39 56896.09 88888.00 2010-11-24 15:51:30.925 328 13183.70 538.89 56896.45 88888.00 2010-11-24 15:51:31.925 328 13182.92 538.89 56896.82 88888.00 2010-11-24 15:51:32.925 328 13182.40 537.65 56896.82 88888.00 2010-11-24 15:51:33.925 328 13182.40 538.89 56896.45 88888.00 2010-11-24 15:51:34.925 328 13182.79 539.01 56896.58 88888.00 2010-11-24 15:51:35.925 328 13182.53 539.01 56896.82 88888.00 2010-11-24 15:51:36.925 328 13183.31 539.63 56897.31 88888.00 2010-11-24 15:51:37.925 328 13183.05 539.01 56897.31 88888.00 2010-11-24 15:51:38.925 328 13182.53 539.38 56897.19 88888.00 2010-11-24 15:51:39.925 328 13182.40 539.26 56896.94 88888.00 2010-11-24 15:51:40.925 328 13182.66 539.14 56896.94 88888.00 2010-11-24 15:51:41.925 328 13182.53 539.75 56897.31 88888.00 2010-11-24 15:51:42.925 328 13182.92 539.38 56896.82 88888.00 2010-11-24 15:51:43.925 328 13182.53 539.01 56897.07 88888.00 2010-11-24 15:51:44.925 328 13182.01 539.26 56896.45 88888.00 2010-11-24 15:51:45.925 328 13182.40 539.75 56896.58 88888.00 2010-11-24 15:51:46.925 328 13182.40 539.26 56897.19 88888.00 2010-11-24 15:51:47.925 328 13182.79 539.51 56896.82 88888.00 2010-11-24 15:51:48.925 328 13182.66 540.37 56897.43 88888.00 2010-11-24 15:51:49.925 328 13182.79 539.51 56897.07 88888.00 2010-11-24 15:51:50.925 328 13182.40 540.37 56897.19 88888.00 2010-11-24 15:51:51.925 328 13182.01 539.38 56897.07 88888.00 2010-11-24 15:51:52.925 328 13182.14 539.51 56897.31 88888.00 2010-11-24 15:51:53.925 328 13183.05 539.51 56896.82 88888.00 2010-11-24 15:51:54.925 328 13182.53 539.75 56897.19 88888.00 2010-11-24 15:51:55.925 328 13182.27 539.75 56896.70 88888.00 2010-11-24 15:51:56.925 328 13182.01 539.88 56897.31 88888.00 2010-11-24 15:51:57.925 328 13182.40 540.50 56897.68 88888.00 2010-11-24 15:51:58.925 328 13182.66 540.37 56897.07 88888.00 2010-11-24 15:51:59.925 328 13183.05 540.62 56897.19 88888.00 2010-11-24 15:52:00.925 328 13183.05 539.51 56897.19 88888.00 2010-11-24 15:52:01.925 328 13182.40 540.00 56897.07 88888.00 2010-11-24 15:52:02.925 328 13182.27 539.51 56896.70 88888.00 2010-11-24 15:52:03.925 328 13182.92 539.75 56897.19 88888.00 2010-11-24 15:52:04.925 328 13182.53 539.14 56896.94 88888.00 2010-11-24 15:52:05.925 328 13182.40 539.14 56897.07 88888.00 2010-11-24 15:52:06.925 328 13182.92 540.00 56897.31 88888.00 2010-11-24 15:52:07.925 328 13183.57 539.14 56897.31 88888.00 2010-11-24 15:52:08.925 328 13183.44 539.14 56897.07 88888.00 2010-11-24 15:52:09.925 328 13183.31 539.51 56897.43 88888.00 2010-11-24 15:52:10.925 328 13183.18 539.38 56897.07 88888.00 2010-11-24 15:52:11.925 328 13182.79 539.88 56896.58 88888.00 2010-11-24 15:52:12.925 328 13183.44 540.13 56897.07 88888.00 2010-11-24 15:52:13.925 328 13182.92 539.38 56898.04 88888.00 2010-11-24 15:52:14.925 328 13182.79 540.25 56897.31 88888.00 2010-11-24 15:52:15.925 328 13182.79 540.13 56897.31 88888.00 2010-11-24 15:52:16.925 328 13183.05 539.51 56897.19 88888.00 2010-11-24 15:52:17.925 328 13183.05 539.63 56896.82 88888.00 2010-11-24 15:52:18.925 328 13182.66 539.51 56897.92 88888.00 2010-11-24 15:52:19.925 328 13182.92 539.75 56897.43 88888.00 2010-11-24 15:52:20.925 328 13183.05 540.00 56898.04 88888.00 2010-11-24 15:52:21.925 328 13182.92 540.13 56897.80 88888.00 2010-11-24 15:52:22.925 328 13182.40 539.88 56897.19 88888.00 2010-11-24 15:52:23.925 328 13183.18 539.63 56898.16 88888.00 2010-11-24 15:52:24.925 328 13182.92 540.00 56898.16 88888.00 2010-11-24 15:52:25.925 328 13182.66 540.50 56897.68 88888.00 2010-11-24 15:52:26.925 328 13182.53 540.37 56897.07 88888.00 2010-11-24 15:52:27.925 328 13183.31 539.75 56898.04 88888.00 2010-11-24 15:52:28.925 328 13182.92 540.00 56896.94 88888.00 2010-11-24 15:52:29.925 328 13183.18 540.25 56897.19 88888.00 2010-11-24 15:52:30.925 328 13182.79 539.63 56898.04 88888.00 2010-11-24 15:52:31.925 328 13182.27 540.37 56896.94 88888.00 2010-11-24 15:52:32.925 328 13182.53 540.13 56897.19 88888.00 2010-11-24 15:52:33.925 328 13182.27 540.62 56897.43 88888.00 2010-11-24 15:52:34.925 328 13183.44 539.88 56897.68 88888.00 2010-11-24 15:52:35.925 328 13183.05 540.50 56897.07 88888.00 2010-11-24 15:52:36.925 328 13183.57 540.75 56897.43 88888.00 2010-11-24 15:52:37.925 328 13182.66 540.50 56897.55 88888.00 2010-11-24 15:52:38.925 328 13183.44 539.88 56897.43 88888.00 2010-11-24 15:52:39.925 328 13183.18 540.13 56897.92 88888.00 2010-11-24 15:52:40.925 328 13183.18 540.13 56897.68 88888.00 2010-11-24 15:52:41.925 328 13182.66 540.25 56897.55 88888.00 2010-11-24 15:52:42.925 328 13182.79 540.75 56897.55 88888.00 2010-11-24 15:52:43.925 328 13183.18 539.88 56897.92 88888.00 2010-11-24 15:52:44.925 328 13183.31 540.75 56897.80 88888.00 2010-11-24 15:52:45.925 328 13183.57 540.13 56898.16 88888.00 2010-11-24 15:52:46.925 328 13183.05 539.51 56898.29 88888.00 2010-11-24 15:52:47.925 328 13183.57 540.25 56897.92 88888.00 2010-11-24 15:52:48.925 328 13183.96 540.62 56897.68 88888.00 2010-11-24 15:52:49.925 328 13182.79 539.88 56897.55 88888.00 2010-11-24 15:52:50.925 328 13183.31 540.00 56897.07 88888.00 2010-11-24 15:52:51.925 328 13183.83 540.00 56897.68 88888.00 2010-11-24 15:52:52.925 328 13182.40 539.63 56897.80 88888.00 2010-11-24 15:52:53.925 328 13183.96 539.63 56897.68 88888.00 2010-11-24 15:52:54.925 328 13183.18 539.01 56897.43 88888.00 2010-11-24 15:52:55.925 328 13183.83 539.01 56897.19 88888.00 2010-11-24 15:52:56.925 328 13183.44 539.01 56897.55 88888.00 2010-11-24 15:52:57.925 328 13183.18 539.14 56898.04 88888.00 2010-11-24 15:52:58.925 328 13183.57 539.75 56897.80 88888.00 2010-11-24 15:52:59.925 328 13183.05 539.01 56897.07 88888.00 2010-11-24 15:53:00.925 328 13183.31 538.76 56897.31 88888.00 2010-11-24 15:53:01.925 328 13183.05 538.64 56897.43 88888.00 2010-11-24 15:53:02.925 328 13183.31 538.52 56897.80 88888.00 2010-11-24 15:53:03.925 328 13183.31 538.02 56897.55 88888.00 2010-11-24 15:53:04.925 328 13183.31 538.89 56897.19 88888.00 2010-11-24 15:53:05.925 328 13183.31 538.76 56898.29 88888.00 2010-11-24 15:53:06.925 328 13183.70 538.02 56898.16 88888.00 2010-11-24 15:53:07.925 328 13183.05 538.02 56897.31 88888.00 2010-11-24 15:53:08.925 328 13183.31 537.90 56897.80 88888.00 2010-11-24 15:53:09.925 328 13183.31 538.52 56897.31 88888.00 2010-11-24 15:53:10.925 328 13183.31 538.27 56897.43 88888.00 2010-11-24 15:53:11.925 328 13183.05 538.02 56897.55 88888.00 2010-11-24 15:53:12.925 328 13183.57 538.52 56897.80 88888.00 2010-11-24 15:53:13.925 328 13183.18 537.90 56897.68 88888.00 2010-11-24 15:53:14.925 328 13182.79 538.14 56897.43 88888.00 2010-11-24 15:53:15.925 328 13182.53 538.02 56898.29 88888.00 2010-11-24 15:53:16.925 328 13183.18 538.27 56897.43 88888.00 2010-11-24 15:53:17.925 328 13182.92 538.14 56897.80 88888.00 2010-11-24 15:53:18.925 328 13182.79 537.65 56897.80 88888.00 2010-11-24 15:53:19.925 328 13182.79 538.27 56897.55 88888.00 2010-11-24 15:53:20.925 328 13182.53 537.53 56896.58 88888.00 2010-11-24 15:53:21.925 328 13183.57 538.02 56897.68 88888.00 2010-11-24 15:53:22.925 328 13182.92 538.14 56897.68 88888.00 2010-11-24 15:53:23.925 328 13182.40 538.02 56897.80 88888.00 2010-11-24 15:53:24.925 328 13182.92 538.02 56897.55 88888.00 2010-11-24 15:53:25.925 328 13182.92 538.27 56897.55 88888.00 2010-11-24 15:53:26.925 328 13182.92 538.52 56897.55 88888.00 2010-11-24 15:53:27.925 328 13182.92 537.65 56897.07 88888.00 2010-11-24 15:53:28.925 328 13183.96 537.53 56897.19 88888.00 2010-11-24 15:53:29.925 328 13182.92 537.90 56897.68 88888.00 2010-11-24 15:53:30.925 328 13183.18 537.15 56897.31 88888.00 2010-11-24 15:53:31.925 328 13183.05 538.14 56897.68 88888.00 2010-11-24 15:53:32.925 328 13183.44 537.53 56896.82 88888.00 2010-11-24 15:53:33.925 328 13183.05 536.41 56897.31 88888.00 2010-11-24 15:53:34.925 328 13183.70 537.53 56897.31 88888.00 2010-11-24 15:53:35.925 328 13183.70 536.91 56896.94 88888.00 2010-11-24 15:53:36.925 328 13183.83 537.15 56897.55 88888.00 2010-11-24 15:53:37.925 328 13182.92 536.66 56897.07 88888.00 2010-11-24 15:53:38.925 328 13182.92 537.15 56897.19 88888.00 2010-11-24 15:53:39.925 328 13183.96 536.53 56897.07 88888.00 2010-11-24 15:53:40.925 328 13183.18 535.67 56897.19 88888.00 2010-11-24 15:53:41.925 328 13183.05 536.04 56897.07 88888.00 2010-11-24 15:53:42.925 328 13183.18 536.78 56897.19 88888.00 2010-11-24 15:53:43.925 328 13182.53 536.53 56897.07 88888.00 2010-11-24 15:53:44.925 328 13183.96 535.92 56896.82 88888.00 2010-11-24 15:53:45.925 328 13182.40 536.29 56897.19 88888.00 2010-11-24 15:53:46.925 328 13183.18 536.04 56897.19 88888.00 2010-11-24 15:53:47.925 328 13183.18 535.79 56897.07 88888.00 2010-11-24 15:53:48.925 328 13183.44 536.41 56896.94 88888.00 2010-11-24 15:53:49.925 328 13183.18 536.53 56896.33 88888.00 2010-11-24 15:53:50.925 328 13183.05 535.54 56897.31 88888.00 2010-11-24 15:53:51.925 328 13183.83 536.29 56897.07 88888.00 2010-11-24 15:53:52.925 328 13183.18 536.29 56897.31 88888.00 2010-11-24 15:53:53.925 328 13183.83 536.41 56897.43 88888.00 2010-11-24 15:53:54.925 328 13183.18 535.67 56897.19 88888.00 2010-11-24 15:53:55.925 328 13182.92 536.53 56897.07 88888.00 2010-11-24 15:53:56.925 328 13183.57 536.53 56896.82 88888.00 2010-11-24 15:53:57.925 328 13183.31 536.41 56897.31 88888.00 2010-11-24 15:53:58.925 328 13182.79 537.15 56897.31 88888.00 2010-11-24 15:53:59.925 328 13183.05 536.91 56896.70 88888.00 2010-11-24 15:54:00.925 328 13183.83 537.15 56897.55 88888.00 2010-11-24 15:54:01.925 328 13183.31 536.91 56896.82 88888.00 2010-11-24 15:54:02.925 328 13183.05 536.91 56897.68 88888.00 2010-11-24 15:54:03.925 328 13182.92 537.65 56896.94 88888.00 2010-11-24 15:54:04.925 328 13183.05 537.90 56896.82 88888.00 2010-11-24 15:54:05.925 328 13182.79 536.66 56897.43 88888.00 2010-11-24 15:54:06.925 328 13182.79 537.53 56897.07 88888.00 2010-11-24 15:54:07.925 328 13183.05 537.53 56896.94 88888.00 2010-11-24 15:54:08.925 328 13183.18 537.03 56897.92 88888.00 2010-11-24 15:54:09.925 328 13183.05 537.28 56897.07 88888.00 2010-11-24 15:54:10.925 328 13182.66 536.91 56896.70 88888.00 2010-11-24 15:54:11.925 328 13182.27 537.53 56897.31 88888.00 2010-11-24 15:54:12.925 328 13183.05 537.28 56897.31 88888.00 2010-11-24 15:54:13.925 328 13183.05 537.40 56897.31 88888.00 2010-11-24 15:54:14.925 328 13182.27 537.65 56897.55 88888.00 2010-11-24 15:54:15.925 328 13182.66 537.90 56897.19 88888.00 2010-11-24 15:54:16.925 328 13182.53 537.15 56896.94 88888.00 2010-11-24 15:54:17.925 328 13182.66 537.65 56897.19 88888.00 2010-11-24 15:54:18.925 328 13182.66 537.90 56896.58 88888.00 2010-11-24 15:54:19.925 328 13182.79 537.28 56896.58 88888.00 2010-11-24 15:54:20.925 328 13182.66 537.53 56896.94 88888.00 2010-11-24 15:54:21.925 328 13182.92 537.40 56896.82 88888.00 2010-11-24 15:54:22.925 328 13182.79 537.03 56896.21 88888.00 2010-11-24 15:54:23.925 328 13182.53 538.02 56897.43 88888.00 2010-11-24 15:54:24.925 328 13182.79 537.40 56897.19 88888.00 2010-11-24 15:54:25.925 328 13183.31 537.65 56897.07 88888.00 2010-11-24 15:54:26.925 328 13183.44 537.03 56897.19 88888.00 2010-11-24 15:54:27.925 328 13183.31 537.03 56896.94 88888.00 2010-11-24 15:54:28.925 328 13182.92 537.90 56896.58 88888.00 2010-11-24 15:54:29.925 328 13182.92 537.28 56896.94 88888.00 2010-11-24 15:54:30.925 328 13182.92 537.40 56897.19 88888.00 2010-11-24 15:54:31.925 328 13183.05 537.03 56896.58 88888.00 2010-11-24 15:54:32.925 328 13183.44 537.28 56896.70 88888.00 2010-11-24 15:54:33.925 328 13183.83 538.02 56896.94 88888.00 2010-11-24 15:54:34.925 328 13182.53 537.40 56897.55 88888.00 2010-11-24 15:54:35.925 328 13182.92 537.40 56896.94 88888.00 2010-11-24 15:54:36.925 328 13182.40 536.91 56896.33 88888.00 2010-11-24 15:54:37.925 328 13182.53 537.53 56896.82 88888.00 2010-11-24 15:54:38.925 328 13182.01 537.65 56896.70 88888.00 2010-11-24 15:54:39.925 328 13182.79 537.03 56896.45 88888.00 2010-11-24 15:54:40.925 328 13183.05 536.91 56896.82 88888.00 2010-11-24 15:54:41.925 328 13182.79 536.78 56896.70 88888.00 2010-11-24 15:54:42.925 328 13182.79 537.28 56896.45 88888.00 2010-11-24 15:54:43.925 328 13182.53 537.77 56896.09 88888.00 2010-11-24 15:54:44.925 328 13182.66 537.15 56896.45 88888.00 2010-11-24 15:54:45.925 328 13182.40 537.15 56895.96 88888.00 2010-11-24 15:54:46.925 328 13182.92 537.15 56896.58 88888.00 2010-11-24 15:54:47.925 328 13182.27 537.40 56896.70 88888.00 2010-11-24 15:54:48.925 328 13182.40 537.03 56896.82 88888.00 2010-11-24 15:54:49.925 328 13182.27 537.77 56896.33 88888.00 2010-11-24 15:54:50.925 328 13182.40 537.77 56896.21 88888.00 2010-11-24 15:54:51.925 328 13182.27 537.40 56896.58 88888.00 2010-11-24 15:54:52.925 328 13181.62 537.28 56896.45 88888.00 2010-11-24 15:54:53.925 328 13182.66 536.91 56896.45 88888.00 2010-11-24 15:54:54.925 328 13182.66 537.03 56896.33 88888.00 2010-11-24 15:54:55.925 328 13181.62 537.65 56896.58 88888.00 2010-11-24 15:54:56.925 328 13182.14 537.15 56896.45 88888.00 2010-11-24 15:54:57.925 328 13182.14 537.90 56896.45 88888.00 2010-11-24 15:54:58.925 328 13181.49 538.52 56896.58 88888.00 2010-11-24 15:54:59.925 328 13181.88 537.03 56895.72 88888.00 2010-11-24 15:55:00.925 328 13182.27 538.14 56895.36 88888.00 2010-11-24 15:55:01.925 328 13181.62 537.53 56896.09 88888.00 2010-11-24 15:55:02.925 328 13181.36 538.02 56896.58 88888.00 2010-11-24 15:55:03.925 328 13182.40 538.27 56896.58 88888.00 2010-11-24 15:55:04.925 328 13181.75 537.90 56896.45 88888.00 2010-11-24 15:55:05.925 328 13182.27 538.27 56896.33 88888.00 2010-11-24 15:55:06.925 328 13182.01 538.02 56896.33 88888.00 2010-11-24 15:55:07.925 328 13181.88 537.77 56896.21 88888.00 2010-11-24 15:55:08.925 328 13182.40 537.90 56896.58 88888.00 2010-11-24 15:55:09.925 328 13182.40 537.53 56897.07 88888.00 2010-11-24 15:55:10.925 328 13181.75 538.39 56896.82 88888.00 2010-11-24 15:55:11.925 328 13182.53 537.28 56895.72 88888.00 2010-11-24 15:55:12.925 328 13182.14 538.02 56896.09 88888.00 2010-11-24 15:55:13.925 328 13181.62 538.14 56895.84 88888.00 2010-11-24 15:55:14.925 328 13182.01 537.40 56896.45 88888.00 2010-11-24 15:55:15.925 328 13182.14 537.65 56895.72 88888.00 2010-11-24 15:55:16.925 328 13182.01 537.65 56895.84 88888.00 2010-11-24 15:55:17.925 328 13182.66 537.90 56896.82 88888.00 2010-11-24 15:55:18.925 328 13181.88 538.14 56896.94 88888.00 2010-11-24 15:55:19.925 328 13181.88 537.28 56896.58 88888.00 2010-11-24 15:55:20.925 328 13181.88 538.27 56895.96 88888.00 2010-11-24 15:55:21.925 328 13181.88 538.27 56896.09 88888.00 2010-11-24 15:55:22.925 328 13182.27 538.27 56895.72 88888.00 2010-11-24 15:55:23.925 328 13181.88 538.14 56895.72 88888.00 2010-11-24 15:55:24.925 328 13182.27 538.27 56896.21 88888.00 2010-11-24 15:55:25.925 328 13181.88 537.77 56895.96 88888.00 2010-11-24 15:55:26.925 328 13182.27 538.02 56896.33 88888.00 2010-11-24 15:55:27.925 328 13182.01 538.39 56896.21 88888.00 2010-11-24 15:55:28.925 328 13181.62 538.64 56896.09 88888.00 2010-11-24 15:55:29.925 328 13182.40 538.52 56896.82 88888.00 2010-11-24 15:55:30.925 328 13181.75 538.39 56895.96 88888.00 2010-11-24 15:55:31.925 328 13181.62 538.52 56896.45 88888.00 2010-11-24 15:55:32.925 328 13182.27 538.64 56896.09 88888.00 2010-11-24 15:55:33.925 328 13181.88 538.27 56896.09 88888.00 2010-11-24 15:55:34.925 328 13181.62 538.64 56896.21 88888.00 2010-11-24 15:55:35.925 328 13182.27 538.39 56896.09 88888.00 2010-11-24 15:55:36.925 328 13181.88 538.52 56895.60 88888.00 2010-11-24 15:55:37.925 328 13182.14 538.76 56896.21 88888.00 2010-11-24 15:55:38.925 328 13182.14 538.89 56896.58 88888.00 2010-11-24 15:55:39.925 328 13181.88 538.02 56895.96 88888.00 2010-11-24 15:55:40.925 328 13181.75 538.76 56896.09 88888.00 2010-11-24 15:55:41.925 328 13182.01 538.39 56896.09 88888.00 2010-11-24 15:55:42.925 328 13182.01 538.14 56896.09 88888.00 2010-11-24 15:55:43.925 328 13181.62 538.39 56896.45 88888.00 2010-11-24 15:55:44.925 328 13181.88 537.40 56896.33 88888.00 2010-11-24 15:55:45.925 328 13181.75 538.52 56896.21 88888.00 2010-11-24 15:55:46.925 328 13181.88 538.39 56896.21 88888.00 2010-11-24 15:55:47.925 328 13182.01 538.64 56896.09 88888.00 2010-11-24 15:55:48.925 328 13182.79 538.27 56896.33 88888.00 2010-11-24 15:55:49.925 328 13182.27 537.90 56896.45 88888.00 2010-11-24 15:55:50.925 328 13182.40 538.14 56896.45 88888.00 2010-11-24 15:55:51.925 328 13181.75 538.14 56896.45 88888.00 2010-11-24 15:55:52.925 328 13182.01 538.02 56896.21 88888.00 2010-11-24 15:55:53.925 328 13182.53 537.65 56896.09 88888.00 2010-11-24 15:55:54.925 328 13182.14 537.77 56896.09 88888.00 2010-11-24 15:55:55.925 328 13182.01 538.14 56896.09 88888.00 2010-11-24 15:55:56.925 328 13182.53 538.14 56895.96 88888.00 2010-11-24 15:55:57.925 328 13182.27 537.65 56895.96 88888.00 2010-11-24 15:55:58.925 328 13182.40 537.77 56896.45 88888.00 2010-11-24 15:55:59.925 328 13182.27 537.53 56896.82 88888.00 2010-11-24 15:56:00.925 328 13182.79 537.40 56896.21 88888.00 2010-11-24 15:56:01.925 328 13182.27 538.14 56896.58 88888.00 2010-11-24 15:56:02.925 328 13182.14 537.65 56896.94 88888.00 2010-11-24 15:56:03.925 328 13182.66 537.53 56896.21 88888.00 2010-11-24 15:56:04.925 328 13182.27 537.77 56896.21 88888.00 2010-11-24 15:56:05.925 328 13182.53 537.40 56896.21 88888.00 2010-11-24 15:56:06.925 328 13182.79 537.77 56895.96 88888.00 2010-11-24 15:56:07.925 328 13182.27 537.77 56895.96 88888.00 2010-11-24 15:56:08.925 328 13182.14 537.40 56895.72 88888.00 2010-11-24 15:56:09.925 328 13182.40 537.77 56896.21 88888.00 2010-11-24 15:56:10.925 328 13182.27 537.53 56895.96 88888.00 2010-11-24 15:56:11.925 328 13182.14 537.40 56895.96 88888.00 2010-11-24 15:56:12.925 328 13181.88 537.77 56896.21 88888.00 2010-11-24 15:56:13.925 328 13182.14 537.40 56896.21 88888.00 2010-11-24 15:56:14.925 328 13182.01 537.53 56895.84 88888.00 2010-11-24 15:56:15.925 328 13181.49 537.65 56895.84 88888.00 2010-11-24 15:56:16.925 328 13181.88 537.15 56895.96 88888.00 2010-11-24 15:56:17.925 328 13182.14 536.78 56895.96 88888.00 2010-11-24 15:56:18.925 328 13181.88 537.03 56896.58 88888.00 2010-11-24 15:56:19.925 328 13182.01 537.28 56895.72 88888.00 2010-11-24 15:56:20.925 328 13181.36 537.15 56896.21 88888.00 2010-11-24 15:56:21.925 328 13182.27 537.40 56896.45 88888.00 2010-11-24 15:56:22.925 328 13182.01 536.78 56895.96 88888.00 2010-11-24 15:56:23.925 328 13182.14 536.53 56896.45 88888.00 2010-11-24 15:56:24.925 328 13181.62 536.91 56896.21 88888.00 2010-11-24 15:56:25.925 328 13182.66 536.41 56895.96 88888.00 2010-11-24 15:56:26.925 328 13182.14 536.53 56896.09 88888.00 2010-11-24 15:56:27.925 328 13181.36 536.41 56896.33 88888.00 2010-11-24 15:56:28.925 328 13182.14 537.03 56895.84 88888.00 2010-11-24 15:56:29.925 328 13181.88 536.66 56896.09 88888.00 2010-11-24 15:56:30.925 328 13181.62 536.66 56896.09 88888.00 2010-11-24 15:56:31.925 328 13182.14 536.41 56895.96 88888.00 2010-11-24 15:56:32.925 328 13181.49 536.29 56896.09 88888.00 2010-11-24 15:56:33.925 328 13182.53 536.78 56896.21 88888.00 2010-11-24 15:56:34.925 328 13181.23 536.66 56895.84 88888.00 2010-11-24 15:56:35.925 328 13181.36 536.78 56896.09 88888.00 2010-11-24 15:56:36.925 328 13181.49 536.16 56896.21 88888.00 2010-11-24 15:56:37.925 328 13182.14 536.78 56896.45 88888.00 2010-11-24 15:56:38.925 328 13182.01 537.28 56896.58 88888.00 2010-11-24 15:56:39.925 328 13182.27 537.03 56895.60 88888.00 2010-11-24 15:56:40.925 328 13181.88 537.15 56895.72 88888.00 2010-11-24 15:56:41.925 328 13181.75 536.53 56895.84 88888.00 2010-11-24 15:56:42.925 328 13181.36 536.91 56895.84 88888.00 2010-11-24 15:56:43.925 328 13181.62 536.78 56895.96 88888.00 2010-11-24 15:56:44.925 328 13181.88 537.03 56895.72 88888.00 2010-11-24 15:56:45.925 328 13180.97 536.16 56895.48 88888.00 2010-11-24 15:56:46.925 328 13180.58 536.16 56896.33 88888.00 2010-11-24 15:56:47.925 328 13181.62 536.04 56896.09 88888.00 2010-11-24 15:56:48.925 328 13181.49 537.15 56895.60 88888.00 2010-11-24 15:56:49.925 328 13182.14 536.78 56896.09 88888.00 2010-11-24 15:56:50.925 328 13182.01 536.16 56895.36 88888.00 2010-11-24 15:56:51.925 328 13181.36 536.41 56896.09 88888.00 2010-11-24 15:56:52.925 328 13182.01 536.04 56895.72 88888.00 2010-11-24 15:56:53.925 328 13181.62 536.78 56894.99 88888.00 2010-11-24 15:56:54.925 328 13181.75 536.78 56895.60 88888.00 2010-11-24 15:56:55.925 328 13181.36 536.53 56895.84 88888.00 2010-11-24 15:56:56.925 328 13181.75 536.66 56895.96 88888.00 2010-11-24 15:56:57.925 328 13181.88 537.03 56895.60 88888.00 2010-11-24 15:56:58.925 328 13182.01 536.66 56895.72 88888.00 2010-11-24 15:56:59.925 328 13181.10 536.66 56895.36 88888.00 2010-11-24 15:57:00.925 328 13182.14 536.41 56896.21 88888.00 2010-11-24 15:57:01.925 328 13182.53 536.78 56896.45 88888.00 2010-11-24 15:57:02.925 328 13181.36 535.92 56895.72 88888.00 2010-11-24 15:57:03.925 328 13181.88 536.53 56895.72 88888.00 2010-11-24 15:57:04.925 328 13182.01 536.53 56895.84 88888.00 2010-11-24 15:57:05.925 328 13182.79 536.53 56896.33 88888.00 2010-11-24 15:57:06.925 328 13181.75 537.03 56895.72 88888.00 2010-11-24 15:57:07.925 328 13181.62 536.53 56895.84 88888.00 2010-11-24 15:57:08.925 328 13182.53 536.29 56895.23 88888.00 2010-11-24 15:57:09.925 328 13182.14 536.41 56896.33 88888.00 2010-11-24 15:57:10.925 328 13182.27 536.53 56895.96 88888.00 2010-11-24 15:57:11.925 328 13182.01 536.78 56896.09 88888.00 2010-11-24 15:57:12.925 328 13181.49 536.66 56896.21 88888.00 2010-11-24 15:57:13.925 328 13182.14 536.78 56895.72 88888.00 2010-11-24 15:57:14.925 328 13182.27 537.03 56896.21 88888.00 2010-11-24 15:57:15.925 328 13182.27 537.03 56895.36 88888.00 2010-11-24 15:57:16.925 328 13182.40 536.91 56895.72 88888.00 2010-11-24 15:57:17.925 328 13182.66 537.03 56894.86 88888.00 2010-11-24 15:57:18.925 328 13182.79 537.40 56896.70 88888.00 2010-11-24 15:57:19.925 328 13182.40 536.78 56896.09 88888.00 2010-11-24 15:57:20.925 328 13182.53 536.78 56895.60 88888.00 2010-11-24 15:57:21.925 328 13182.66 536.53 56896.21 88888.00 2010-11-24 15:57:22.925 328 13182.66 536.91 56895.72 88888.00 2010-11-24 15:57:23.925 328 13183.18 536.78 56896.21 88888.00 2010-11-24 15:57:24.925 328 13182.79 536.53 56895.84 88888.00 2010-11-24 15:57:25.925 328 13182.40 536.53 56895.48 88888.00 2010-11-24 15:57:26.925 328 13182.66 536.41 56895.84 88888.00 2010-11-24 15:57:27.925 328 13182.92 536.53 56896.45 88888.00 2010-11-24 15:57:28.925 328 13182.53 536.29 56895.96 88888.00 2010-11-24 15:57:29.925 328 13182.40 536.29 56896.09 88888.00 2010-11-24 15:57:30.925 328 13182.66 535.30 56896.58 88888.00 2010-11-24 15:57:31.925 328 13181.88 535.92 56897.07 88888.00 2010-11-24 15:57:32.925 328 13182.27 536.53 56895.72 88888.00 2010-11-24 15:57:33.925 328 13182.40 536.53 56896.21 88888.00 2010-11-24 15:57:34.925 328 13182.66 536.04 56895.72 88888.00 2010-11-24 15:57:35.925 328 13182.40 536.41 56895.72 88888.00 2010-11-24 15:57:36.925 328 13182.66 536.41 56896.21 88888.00 2010-11-24 15:57:37.925 328 13183.18 536.66 56896.70 88888.00 2010-11-24 15:57:38.925 328 13182.53 536.04 56895.72 88888.00 2010-11-24 15:57:39.925 328 13182.27 535.79 56895.72 88888.00 2010-11-24 15:57:40.925 328 13183.31 535.79 56896.09 88888.00 2010-11-24 15:57:41.925 328 13182.53 536.04 56896.58 88888.00 2010-11-24 15:57:42.925 328 13182.53 536.04 56896.09 88888.00 2010-11-24 15:57:43.925 328 13182.27 535.92 56896.82 88888.00 2010-11-24 15:57:44.925 328 13182.01 535.79 56895.60 88888.00 2010-11-24 15:57:45.925 328 13182.27 536.41 56897.31 88888.00 2010-11-24 15:57:46.925 328 13183.31 535.92 56896.70 88888.00 2010-11-24 15:57:47.925 328 13182.66 535.79 56896.33 88888.00 2010-11-24 15:57:48.925 328 13182.27 535.79 56896.33 88888.00 2010-11-24 15:57:49.925 328 13182.27 535.79 56895.72 88888.00 2010-11-24 15:57:50.925 328 13182.14 535.92 56895.48 88888.00 2010-11-24 15:57:51.925 328 13182.01 535.92 56896.09 88888.00 2010-11-24 15:57:52.925 328 13182.01 536.16 56895.60 88888.00 2010-11-24 15:57:53.925 328 13181.88 536.04 56895.96 88888.00 2010-11-24 15:57:54.925 328 13182.66 536.04 56895.96 88888.00 2010-11-24 15:57:55.925 328 13182.40 535.92 56895.96 88888.00 2010-11-24 15:57:56.925 328 13182.01 536.04 56895.60 88888.00 2010-11-24 15:57:57.925 328 13182.53 535.54 56895.84 88888.00 2010-11-24 15:57:58.925 328 13182.27 535.79 56896.45 88888.00 2010-11-24 15:57:59.925 328 13182.14 535.92 56895.72 88888.00 2010-11-24 15:58:00.925 328 13182.66 535.92 56895.84 88888.00 2010-11-24 15:58:01.925 328 13182.14 536.53 56896.09 88888.00 2010-11-24 15:58:02.925 328 13182.27 535.92 56896.09 88888.00 2010-11-24 15:58:03.925 328 13182.40 535.79 56895.96 88888.00 2010-11-24 15:58:04.925 328 13182.66 536.66 56895.96 88888.00 2010-11-24 15:58:05.925 328 13182.79 535.79 56895.60 88888.00 2010-11-24 15:58:06.925 328 13182.01 536.16 56896.33 88888.00 2010-11-24 15:58:07.925 328 13182.53 536.16 56895.96 88888.00 2010-11-24 15:58:08.925 328 13182.14 535.79 56896.21 88888.00 2010-11-24 15:58:09.925 328 13182.27 536.04 56896.21 88888.00 2010-11-24 15:58:10.925 328 13182.01 535.92 56895.60 88888.00 2010-11-24 15:58:11.925 328 13181.88 536.16 56895.96 88888.00 2010-11-24 15:58:12.925 328 13182.27 536.41 56896.21 88888.00 2010-11-24 15:58:13.925 328 13182.01 535.54 56896.09 88888.00 2010-11-24 15:58:14.925 328 13182.40 536.41 56896.09 88888.00 2010-11-24 15:58:15.925 328 13182.40 536.04 56895.96 88888.00 2010-11-24 15:58:16.925 328 13181.62 535.67 56896.33 88888.00 2010-11-24 15:58:17.925 328 13182.92 536.29 56895.48 88888.00 2010-11-24 15:58:18.925 328 13182.53 535.79 56895.60 88888.00 2010-11-24 15:58:19.925 328 13182.79 535.92 56895.96 88888.00 2010-11-24 15:58:20.925 328 13182.40 536.04 56895.96 88888.00 2010-11-24 15:58:21.925 328 13182.01 535.92 56896.21 88888.00 2010-11-24 15:58:22.925 328 13182.14 535.42 56896.58 88888.00 2010-11-24 15:58:23.925 328 13183.18 535.79 56895.84 88888.00 2010-11-24 15:58:24.925 328 13181.88 535.54 56895.96 88888.00 2010-11-24 15:58:25.925 328 13182.66 535.79 56895.72 88888.00 2010-11-24 15:58:26.925 328 13182.79 535.54 56895.84 88888.00 2010-11-24 15:58:27.925 328 13182.92 535.79 56896.33 88888.00 2010-11-24 15:58:28.925 328 13181.88 536.04 56895.96 88888.00 2010-11-24 15:58:29.925 328 13182.14 535.54 56895.72 88888.00 2010-11-24 15:58:30.925 328 13182.40 535.17 56895.60 88888.00 2010-11-24 15:58:31.925 328 13181.62 535.67 56896.33 88888.00 2010-11-24 15:58:32.925 328 13181.88 535.67 56895.72 88888.00 2010-11-24 15:58:33.925 328 13182.01 535.92 56895.96 88888.00 2010-11-24 15:58:34.925 328 13181.88 535.67 56895.84 88888.00 2010-11-24 15:58:35.925 328 13182.14 535.54 56895.84 88888.00 2010-11-24 15:58:36.925 328 13182.01 536.04 56896.09 88888.00 2010-11-24 15:58:37.925 328 13182.53 536.16 56895.60 88888.00 2010-11-24 15:58:38.925 328 13182.40 535.17 56896.33 88888.00 2010-11-24 15:58:39.925 328 13182.27 535.79 56895.84 88888.00 2010-11-24 15:58:40.925 328 13182.66 535.30 56895.72 88888.00 2010-11-24 15:58:41.925 328 13182.92 535.17 56895.60 88888.00 2010-11-24 15:58:42.925 328 13182.40 535.92 56895.72 88888.00 2010-11-24 15:58:43.925 328 13182.01 536.53 56895.96 88888.00 2010-11-24 15:58:44.925 328 13182.92 535.67 56895.60 88888.00 2010-11-24 15:58:45.925 328 13182.14 536.04 56895.48 88888.00 2010-11-24 15:58:46.925 328 13183.05 535.79 56895.84 88888.00 2010-11-24 15:58:47.925 328 13181.62 536.41 56895.84 88888.00 2010-11-24 15:58:48.925 328 13182.14 535.92 56896.33 88888.00 2010-11-24 15:58:49.925 328 13182.40 535.92 56896.45 88888.00 2010-11-24 15:58:50.925 328 13181.62 535.30 56895.60 88888.00 2010-11-24 15:58:51.925 328 13181.75 535.79 56895.84 88888.00 2010-11-24 15:58:52.925 328 13183.05 535.67 56896.21 88888.00 2010-11-24 15:58:53.925 328 13182.14 535.30 56896.70 88888.00 2010-11-24 15:58:54.925 328 13181.88 536.04 56896.21 88888.00 2010-11-24 15:58:55.925 328 13182.14 535.92 56895.60 88888.00 2010-11-24 15:58:56.925 328 13182.27 534.92 56895.48 88888.00 2010-11-24 15:58:57.925 328 13182.14 535.54 56896.21 88888.00 2010-11-24 15:58:58.925 328 13181.88 535.79 56895.72 88888.00 2010-11-24 15:58:59.925 328 13182.66 535.17 56895.96 88888.00 2010-11-24 15:59:00.925 328 13181.88 535.17 56895.23 88888.00 2010-11-24 15:59:01.925 328 13182.79 535.42 56895.84 88888.00 2010-11-24 15:59:02.925 328 13182.79 536.04 56895.23 88888.00 2010-11-24 15:59:03.925 328 13182.53 535.92 56895.11 88888.00 2010-11-24 15:59:04.925 328 13182.40 535.67 56895.96 88888.00 2010-11-24 15:59:05.925 328 13182.14 536.04 56895.72 88888.00 2010-11-24 15:59:06.925 328 13181.36 536.04 56896.33 88888.00 2010-11-24 15:59:07.925 328 13181.88 536.16 56895.96 88888.00 2010-11-24 15:59:08.925 328 13181.49 536.41 56895.84 88888.00 2010-11-24 15:59:09.925 328 13182.14 536.04 56895.84 88888.00 2010-11-24 15:59:10.925 328 13181.49 536.16 56895.96 88888.00 2010-11-24 15:59:11.925 328 13181.88 536.41 56895.60 88888.00 2010-11-24 15:59:12.925 328 13181.49 536.16 56895.60 88888.00 2010-11-24 15:59:13.925 328 13181.62 535.79 56895.96 88888.00 2010-11-24 15:59:14.925 328 13181.88 536.16 56895.72 88888.00 2010-11-24 15:59:15.925 328 13181.49 536.04 56895.60 88888.00 2010-11-24 15:59:16.925 328 13181.75 537.03 56895.11 88888.00 2010-11-24 15:59:17.925 328 13181.23 535.67 56895.48 88888.00 2010-11-24 15:59:18.925 328 13181.62 535.92 56895.72 88888.00 2010-11-24 15:59:19.925 328 13181.49 535.67 56895.48 88888.00 2010-11-24 15:59:20.925 328 13181.36 536.53 56895.72 88888.00 2010-11-24 15:59:21.925 328 13181.88 536.04 56896.09 88888.00 2010-11-24 15:59:22.925 328 13181.23 536.04 56895.84 88888.00 2010-11-24 15:59:23.925 328 13181.49 535.92 56895.23 88888.00 2010-11-24 15:59:24.925 328 13180.33 536.16 56895.96 88888.00 2010-11-24 15:59:25.925 328 13181.75 536.16 56895.11 88888.00 2010-11-24 15:59:26.925 328 13181.62 536.04 56895.72 88888.00 2010-11-24 15:59:27.925 328 13180.84 536.29 56895.11 88888.00 2010-11-24 15:59:28.925 328 13180.97 535.54 56895.36 88888.00 2010-11-24 15:59:29.925 328 13181.36 535.05 56895.72 88888.00 2010-11-24 15:59:30.925 328 13181.75 535.79 56895.72 88888.00 2010-11-24 15:59:31.925 328 13181.75 535.30 56895.36 88888.00 2010-11-24 15:59:32.925 328 13181.10 535.05 56896.33 88888.00 2010-11-24 15:59:33.925 328 13181.10 535.54 56895.96 88888.00 2010-11-24 15:59:34.925 328 13181.75 534.68 56895.72 88888.00 2010-11-24 15:59:35.925 328 13181.36 535.17 56895.60 88888.00 2010-11-24 15:59:36.925 328 13181.36 535.30 56895.36 88888.00 2010-11-24 15:59:37.925 328 13181.10 534.80 56895.72 88888.00 2010-11-24 15:59:38.924 328 13180.84 535.42 56895.23 88888.00 2010-11-24 15:59:39.924 328 13181.10 535.17 56895.23 88888.00 2010-11-24 15:59:40.924 328 13181.62 534.55 56895.23 88888.00 2010-11-24 15:59:41.924 328 13181.62 535.67 56895.60 88888.00 2010-11-24 15:59:42.924 328 13181.10 534.92 56895.60 88888.00 2010-11-24 15:59:43.924 328 13181.36 534.68 56894.86 88888.00 2010-11-24 15:59:44.924 328 13182.14 534.68 56895.11 88888.00 2010-11-24 15:59:45.924 328 13181.23 535.42 56895.48 88888.00 2010-11-24 15:59:46.924 328 13181.62 535.17 56894.99 88888.00 2010-11-24 15:59:47.924 328 13180.33 534.68 56895.36 88888.00 2010-11-24 15:59:48.924 328 13181.10 535.30 56895.60 88888.00 2010-11-24 15:59:49.924 328 13181.36 535.42 56895.84 88888.00 2010-11-24 15:59:50.924 328 13180.71 535.30 56894.99 88888.00 2010-11-24 15:59:51.924 328 13181.10 534.31 56895.36 88888.00 2010-11-24 15:59:52.924 328 13180.71 534.80 56895.36 88888.00 2010-11-24 15:59:53.924 328 13180.58 534.55 56895.48 88888.00 2010-11-24 15:59:54.924 328 13180.84 535.17 56895.36 88888.00 2010-11-24 15:59:55.924 328 13180.97 534.92 56895.36 88888.00 2010-11-24 16:00:00.924 328 13180.58 534.43 56895.60 88888.00 2010-11-24 16:00:01.924 328 13180.33 534.43 56895.36 88888.00 2010-11-24 16:00:02.924 328 13180.46 534.18 56894.74 88888.00 2010-11-24 16:00:03.924 328 13180.46 534.18 56895.11 88888.00 2010-11-24 16:00:04.924 328 13180.46 534.92 56895.11 88888.00 2010-11-24 16:00:05.924 328 13180.84 534.18 56895.48 88888.00 2010-11-24 16:00:06.924 328 13180.84 534.55 56895.11 88888.00 2010-11-24 16:00:07.924 328 13180.19 533.56 56895.11 88888.00 2010-11-24 16:00:08.924 328 13180.97 534.43 56895.23 88888.00 2010-11-24 16:00:09.924 328 13181.23 533.81 56894.74 88888.00 2010-11-24 16:00:10.924 328 13180.46 534.18 56895.11 88888.00 2010-11-24 16:00:11.924 328 13180.71 534.31 56896.21 88888.00 2010-11-24 16:00:12.924 328 13179.80 534.55 56895.23 88888.00 2010-11-24 16:00:13.924 328 13180.19 533.56 56895.23 88888.00 2010-11-24 16:00:14.924 328 13180.33 534.55 56895.23 88888.00 2010-11-24 16:00:15.924 328 13180.19 534.80 56896.09 88888.00 2010-11-24 16:00:16.924 328 13179.93 534.80 56895.36 88888.00 2010-11-24 16:00:17.924 328 13180.06 534.18 56895.48 88888.00 2010-11-24 16:00:18.924 328 13180.84 534.43 56894.38 88888.00 2010-11-24 16:00:19.924 328 13180.33 534.43 56895.23 88888.00 2010-11-24 16:00:20.924 328 13180.58 534.92 56894.99 88888.00 2010-11-24 16:00:21.924 328 13180.71 534.31 56895.36 88888.00 2010-11-24 16:00:22.924 328 13180.33 534.31 56894.50 88888.00 2010-11-24 16:00:23.924 328 13180.58 534.06 56895.48 88888.00 2010-11-24 16:00:24.924 328 13180.33 533.93 56894.38 88888.00 2010-11-24 16:00:25.924 328 13180.33 534.06 56894.62 88888.00 2010-11-24 16:00:26.924 328 13180.33 532.94 56894.99 88888.00 2010-11-24 16:00:27.924 328 13180.33 533.69 56894.99 88888.00 2010-11-24 16:00:28.924 328 13179.93 533.44 56894.74 88888.00 2010-11-24 16:00:30.924 328 13180.33 533.93 56895.36 88888.00 2010-11-24 16:00:31.924 328 13180.46 533.19 56894.99 88888.00 2010-11-24 16:00:32.924 328 13179.67 533.19 56895.11 88888.00 2010-11-24 16:00:33.924 328 13179.93 533.07 56895.48 88888.00 2010-11-24 16:00:34.924 328 13180.06 534.31 56895.11 88888.00 2010-11-24 16:00:35.924 328 13180.58 533.19 56895.36 88888.00 2010-11-24 16:00:36.924 328 13179.80 533.69 56894.25 88888.00 2010-11-24 16:00:37.924 328 13179.29 533.44 56894.74 88888.00 2010-11-24 16:00:38.924 328 13180.33 533.19 56895.11 88888.00 2010-11-24 16:00:39.924 328 13180.58 533.07 56894.99 88888.00 2010-11-24 16:00:40.924 328 13179.67 532.82 56894.86 88888.00 2010-11-24 16:00:41.924 328 13179.80 533.69 56895.23 88888.00 2010-11-24 16:00:42.924 328 13180.33 533.31 56895.11 88888.00 2010-11-24 16:00:43.924 328 13179.67 533.44 56894.50 88888.00 2010-11-24 16:00:44.924 328 13179.93 533.56 56894.62 88888.00 2010-11-24 16:00:45.924 328 13179.54 533.31 56895.60 88888.00 2010-11-24 16:00:46.924 328 13180.71 533.19 56894.62 88888.00 2010-11-24 16:00:47.924 328 13179.93 532.94 56895.11 88888.00 2010-11-24 16:00:48.924 328 13179.93 532.82 56894.62 88888.00 2010-11-24 16:00:49.924 328 13179.67 533.44 56894.50 88888.00 2010-11-24 16:00:50.924 328 13179.80 533.07 56895.23 88888.00 2010-11-24 16:00:51.924 328 13179.93 532.70 56894.62 88888.00 2010-11-24 16:00:52.924 328 13180.06 532.94 56894.86 88888.00 2010-11-24 16:00:53.924 328 13179.42 532.82 56894.86 88888.00 2010-11-24 16:00:54.924 328 13180.06 533.31 56895.23 88888.00 2010-11-24 16:00:55.924 328 13179.93 533.44 56894.50 88888.00 2010-11-24 16:00:56.924 328 13179.03 532.57 56894.99 88888.00 2010-11-24 16:00:57.924 328 13179.93 533.07 56894.74 88888.00 2010-11-24 16:00:58.924 328 13179.67 532.70 56894.62 88888.00 2010-11-24 16:00:59.924 328 13179.42 533.19 56893.89 88888.00 2010-11-24 16:01:00.924 328 13179.67 533.31 56894.13 88888.00 2010-11-24 16:01:01.924 328 13179.03 532.94 56894.62 88888.00 2010-11-24 16:01:02.924 328 13179.80 532.32 56894.99 88888.00 2010-11-24 16:01:03.924 328 13179.67 532.82 56894.74 88888.00 2010-11-24 16:01:04.924 328 13179.29 533.19 56893.64 88888.00 2010-11-24 16:01:05.924 328 13178.90 533.07 56893.89 88888.00 2010-11-24 16:01:06.924 328 13179.67 533.93 56894.50 88888.00 2010-11-24 16:01:07.924 328 13179.80 533.44 56894.25 88888.00 2010-11-24 16:01:08.924 328 13179.67 533.44 56893.64 88888.00 2010-11-24 16:01:09.924 328 13178.64 533.44 56894.25 88888.00 2010-11-24 16:01:10.924 328 13179.29 533.31 56894.25 88888.00 2010-11-24 16:01:11.924 328 13179.67 533.07 56894.01 88888.00 2010-11-24 16:01:12.924 328 13179.29 533.44 56894.13 88888.00 2010-11-24 16:01:13.924 328 13179.67 533.19 56894.38 88888.00 2010-11-24 16:01:14.924 328 13178.90 533.56 56894.50 88888.00 2010-11-24 16:01:15.924 328 13179.29 533.69 56894.13 88888.00 2010-11-24 16:01:16.924 328 13179.54 533.69 56894.38 88888.00 2010-11-24 16:01:17.924 328 13179.16 533.19 56894.50 88888.00 2010-11-24 16:01:18.924 328 13179.03 534.06 56894.25 88888.00 2010-11-24 16:01:19.924 328 13179.67 533.44 56893.77 88888.00 2010-11-24 16:01:20.924 328 13179.80 533.81 56893.64 88888.00 2010-11-24 16:01:21.924 328 13179.16 533.69 56893.77 88888.00 2010-11-24 16:01:22.924 328 13178.77 533.44 56894.13 88888.00 2010-11-24 16:01:23.924 328 13179.03 533.69 56893.40 88888.00 2010-11-24 16:01:24.924 328 13179.29 532.94 56894.25 88888.00 2010-11-24 16:01:25.924 328 13179.16 533.31 56893.40 88888.00 2010-11-24 16:01:26.924 328 13179.42 533.56 56893.40 88888.00 2010-11-24 16:01:27.924 328 13179.16 533.31 56893.89 88888.00 2010-11-24 16:01:28.924 328 13179.67 534.06 56893.52 88888.00 2010-11-24 16:01:29.924 328 13178.77 533.93 56893.52 88888.00 2010-11-24 16:01:30.924 328 13178.90 533.31 56894.13 88888.00 2010-11-24 16:01:31.924 328 13179.80 533.44 56894.13 88888.00 2010-11-24 16:01:32.924 328 13179.16 533.69 56893.40 88888.00 2010-11-24 16:01:33.924 328 13179.03 533.81 56893.15 88888.00 2010-11-24 16:01:34.924 328 13179.42 534.43 56894.62 88888.00 2010-11-24 16:01:35.924 328 13178.90 534.06 56893.64 88888.00 2010-11-24 16:01:36.924 328 13179.42 534.68 56893.89 88888.00 2010-11-24 16:01:37.924 328 13178.77 534.68 56893.77 88888.00 2010-11-24 16:01:38.924 328 13178.90 534.92 56893.52 88888.00 2010-11-24 16:01:39.924 328 13178.38 535.05 56893.15 88888.00 2010-11-24 16:01:40.924 328 13178.38 535.05 56893.77 88888.00 2010-11-24 16:01:41.924 328 13178.51 534.92 56893.77 88888.00 2010-11-24 16:01:42.924 328 13178.51 534.55 56893.89 88888.00 2010-11-24 16:01:43.924 328 13178.77 535.17 56893.77 88888.00 2010-11-24 16:01:44.924 328 13179.29 535.30 56893.64 88888.00 2010-11-24 16:01:45.924 328 13179.42 534.68 56893.40 88888.00 2010-11-24 16:01:46.924 328 13179.03 535.05 56893.52 88888.00 2010-11-24 16:01:47.924 328 13178.77 536.04 56893.52 88888.00 2010-11-24 16:01:48.924 328 13179.29 535.92 56893.77 88888.00 2010-11-24 16:01:49.924 328 13179.03 536.29 56893.27 88888.00 2010-11-24 16:01:50.924 328 13178.51 535.54 56893.03 88888.00 2010-11-24 16:01:51.924 328 13178.90 535.54 56893.89 88888.00 2010-11-24 16:01:52.924 328 13178.51 536.16 56893.27 88888.00 2010-11-24 16:01:53.924 328 13178.90 535.54 56892.91 88888.00 2010-11-24 16:01:54.924 328 13178.12 535.67 56893.15 88888.00 2010-11-24 16:01:55.924 328 13178.38 535.54 56893.40 88888.00 2010-11-24 16:01:56.924 328 13178.90 535.67 56893.52 88888.00 2010-11-24 16:01:57.924 328 13178.90 534.92 56893.89 88888.00 2010-11-24 16:01:58.924 328 13179.16 535.17 56893.15 88888.00 2010-11-24 16:01:59.924 328 13179.80 534.68 56893.03 88888.00 2010-11-24 16:02:00.924 328 13179.03 535.30 56893.27 88888.00 2010-11-24 16:02:01.924 328 13178.38 535.05 56893.27 88888.00 2010-11-24 16:02:02.924 328 13179.42 534.92 56894.01 88888.00 2010-11-24 16:02:03.924 328 13179.29 535.05 56893.27 88888.00 2010-11-24 16:02:04.924 328 13179.03 535.42 56894.25 88888.00 2010-11-24 16:02:05.924 328 13179.03 535.54 56893.52 88888.00 2010-11-24 16:02:06.924 328 13179.16 535.17 56894.01 88888.00 2010-11-24 16:02:07.924 328 13179.80 535.30 56893.77 88888.00 2010-11-24 16:02:08.924 328 13179.93 535.42 56893.52 88888.00 2010-11-24 16:02:09.924 328 13179.42 535.79 56893.15 88888.00 2010-11-24 16:02:10.924 328 13179.80 535.79 56893.89 88888.00 2010-11-24 16:02:11.924 328 13179.93 535.42 56893.89 88888.00 2010-11-24 16:02:12.924 328 13179.16 535.92 56893.40 88888.00 2010-11-24 16:02:13.924 328 13179.80 536.41 56893.64 88888.00 2010-11-24 16:02:14.924 328 13179.03 535.30 56893.89 88888.00 2010-11-24 16:02:15.924 328 13179.54 536.04 56893.89 88888.00 2010-11-24 16:02:16.924 328 13179.42 536.16 56894.01 88888.00 2010-11-24 16:02:17.924 328 13179.54 536.16 56893.40 88888.00 2010-11-24 16:02:18.924 328 13179.16 536.29 56894.13 88888.00 2010-11-24 16:02:19.924 328 13179.03 535.92 56894.13 88888.00 2010-11-24 16:02:20.924 328 13179.67 536.29 56893.77 88888.00 2010-11-24 16:02:21.924 328 13179.93 536.04 56893.77 88888.00 2010-11-24 16:02:22.924 328 13179.80 535.79 56893.15 88888.00 2010-11-24 16:02:23.924 328 13180.46 535.67 56893.89 88888.00 2010-11-24 16:02:24.924 328 13179.16 535.05 56893.40 88888.00 2010-11-24 16:02:25.924 328 13179.54 535.79 56894.13 88888.00 2010-11-24 16:02:26.924 328 13179.54 534.68 56893.64 88888.00 2010-11-24 16:02:27.924 328 13179.80 535.54 56893.64 88888.00 2010-11-24 16:02:28.924 328 13179.93 535.30 56893.64 88888.00 2010-11-24 16:02:29.924 328 13179.54 535.17 56894.50 88888.00 2010-11-24 16:02:30.924 328 13179.80 535.17 56893.40 88888.00 2010-11-24 16:02:31.924 328 13179.80 535.30 56893.77 88888.00 2010-11-24 16:02:32.924 328 13179.80 535.42 56893.89 88888.00 2010-11-24 16:02:33.924 328 13180.19 535.17 56893.77 88888.00 2010-11-24 16:02:34.924 328 13179.93 535.54 56894.13 88888.00 2010-11-24 16:02:35.924 328 13179.93 535.79 56893.77 88888.00 2010-11-24 16:02:36.924 328 13179.80 535.05 56894.01 88888.00 2010-11-24 16:02:37.924 328 13180.33 535.05 56894.50 88888.00 2010-11-24 16:02:38.924 328 13179.67 534.92 56893.64 88888.00 2010-11-24 16:02:39.924 328 13180.58 535.17 56893.89 88888.00 2010-11-24 16:02:40.924 328 13179.93 535.17 56894.01 88888.00 2010-11-24 16:02:41.924 328 13180.19 535.17 56894.13 88888.00 2010-11-24 16:02:42.924 328 13180.33 535.30 56894.13 88888.00 2010-11-24 16:02:43.924 328 13179.93 535.54 56894.13 88888.00 2010-11-24 16:02:44.924 328 13180.06 535.79 56894.13 88888.00 2010-11-24 16:02:45.924 328 13180.46 535.42 56893.40 88888.00 2010-11-24 16:02:46.924 328 13180.46 535.79 56893.77 88888.00 2010-11-24 16:02:47.924 328 13179.67 535.67 56894.13 88888.00 2010-11-24 16:02:48.924 328 13179.54 535.67 56894.13 88888.00 2010-11-24 16:02:49.924 328 13179.67 535.05 56894.38 88888.00 2010-11-24 16:02:50.924 328 13179.67 535.67 56894.01 88888.00 2010-11-24 16:02:51.924 328 13180.19 535.30 56894.13 88888.00 2010-11-24 16:02:52.924 328 13179.93 535.54 56893.64 88888.00 2010-11-24 16:02:53.924 328 13180.06 535.30 56894.38 88888.00 2010-11-24 16:02:54.924 328 13179.80 535.79 56894.62 88888.00 2010-11-24 16:02:55.924 328 13179.67 535.42 56893.89 88888.00 2010-11-24 16:02:56.924 328 13179.03 536.41 56894.13 88888.00 2010-11-24 16:02:57.924 328 13179.93 535.42 56894.13 88888.00 2010-11-24 16:02:58.924 328 13179.80 535.79 56894.38 88888.00 2010-11-24 16:02:59.924 328 13179.93 535.42 56894.50 88888.00 2010-11-24 16:03:00.924 328 13179.67 535.17 56894.50 88888.00 2010-11-24 16:03:01.924 328 13179.93 535.42 56894.13 88888.00 2010-11-24 16:03:02.924 328 13179.54 534.92 56894.38 88888.00 2010-11-24 16:03:03.924 328 13179.54 535.67 56894.50 88888.00 2010-11-24 16:03:04.924 328 13179.80 535.17 56893.89 88888.00 2010-11-24 16:03:05.924 328 13180.33 535.42 56894.38 88888.00 2010-11-24 16:03:06.924 328 13180.06 534.92 56893.64 88888.00 2010-11-24 16:03:07.924 328 13179.42 534.68 56894.62 88888.00 2010-11-24 16:03:08.924 328 13179.67 534.92 56894.13 88888.00 2010-11-24 16:03:09.924 328 13180.19 534.80 56894.38 88888.00 2010-11-24 16:03:10.924 328 13179.54 534.92 56893.77 88888.00 2010-11-24 16:03:11.924 328 13179.54 534.55 56894.50 88888.00 2010-11-24 16:03:12.924 328 13180.06 534.80 56894.01 88888.00 2010-11-24 16:03:13.924 328 13179.93 535.42 56894.62 88888.00 2010-11-24 16:03:14.924 328 13179.80 534.43 56894.38 88888.00 2010-11-24 16:03:15.924 328 13180.19 534.92 56893.64 88888.00 2010-11-24 16:03:16.924 328 13178.90 534.68 56894.25 88888.00 2010-11-24 16:03:17.924 328 13179.80 534.92 56894.38 88888.00 2010-11-24 16:03:18.924 328 13179.80 533.81 56894.62 88888.00 2010-11-24 16:03:19.924 328 13179.67 535.05 56894.13 88888.00 2010-11-24 16:03:20.924 328 13179.93 534.31 56894.62 88888.00 2010-11-24 16:03:21.924 328 13179.29 534.92 56894.62 88888.00 2010-11-24 16:03:22.924 328 13180.06 534.31 56894.62 88888.00 2010-11-24 16:03:23.924 328 13179.67 534.55 56894.01 88888.00 2010-11-24 16:03:24.924 328 13179.80 534.31 56894.01 88888.00 2010-11-24 16:03:25.924 328 13179.42 534.43 56894.62 88888.00 2010-11-24 16:03:26.924 328 13179.42 534.80 56894.01 88888.00 2010-11-24 16:03:27.924 328 13179.54 534.55 56894.25 88888.00 2010-11-24 16:03:28.924 328 13179.93 534.06 56894.38 88888.00 2010-11-24 16:03:29.924 328 13179.03 534.31 56894.38 88888.00 2010-11-24 16:03:30.924 328 13179.67 535.54 56894.50 88888.00 2010-11-24 16:03:31.924 328 13180.71 534.55 56894.38 88888.00 2010-11-24 16:03:32.924 328 13179.29 534.06 56894.38 88888.00 2010-11-24 16:03:33.924 328 13179.42 533.69 56894.13 88888.00 2010-11-24 16:03:34.924 328 13179.54 534.18 56894.38 88888.00 2010-11-24 16:03:35.924 328 13179.80 534.43 56894.74 88888.00 2010-11-24 16:03:36.924 328 13179.67 534.55 56894.50 88888.00 2010-11-24 16:03:37.924 328 13179.42 534.18 56894.62 88888.00 2010-11-24 16:03:38.924 328 13179.67 534.55 56895.11 88888.00 2010-11-24 16:03:39.924 328 13179.54 534.55 56894.74 88888.00 2010-11-24 16:03:40.924 328 13180.06 534.43 56894.62 88888.00 2010-11-24 16:03:41.924 328 13179.80 534.31 56894.99 88888.00 2010-11-24 16:03:42.924 328 13180.46 534.18 56894.62 88888.00 2010-11-24 16:03:43.924 328 13179.93 534.31 56894.50 88888.00 2010-11-24 16:03:44.924 328 13179.67 534.31 56894.62 88888.00 2010-11-24 16:03:45.924 328 13179.67 534.43 56894.86 88888.00 2010-11-24 16:03:46.924 328 13179.54 534.31 56895.23 88888.00 2010-11-24 16:03:47.924 328 13179.29 533.93 56894.25 88888.00 2010-11-24 16:03:48.924 328 13179.80 532.82 56894.62 88888.00 2010-11-24 16:03:49.924 328 13179.54 533.56 56894.13 88888.00 2010-11-24 16:03:50.924 328 13179.80 533.19 56894.25 88888.00 2010-11-24 16:03:51.924 328 13179.54 533.56 56894.38 88888.00 2010-11-24 16:03:52.924 328 13179.16 533.81 56894.13 88888.00 2010-11-24 16:03:53.924 328 13179.42 533.19 56894.99 88888.00 2010-11-24 16:03:54.924 328 13179.16 533.69 56895.11 88888.00 2010-11-24 16:03:55.924 328 13179.16 533.56 56894.74 88888.00 2010-11-24 16:03:56.924 328 13179.16 533.93 56894.25 88888.00 2010-11-24 16:03:57.924 328 13179.67 532.94 56894.25 88888.00 2010-11-24 16:03:58.924 328 13179.16 534.80 56894.38 88888.00 2010-11-24 16:03:59.924 328 13179.42 534.18 56894.62 88888.00 2010-11-24 16:04:00.924 328 13179.67 533.31 56894.86 88888.00 2010-11-24 16:04:01.924 328 13179.93 533.44 56894.74 88888.00 2010-11-24 16:04:02.924 328 13179.67 532.82 56894.38 88888.00 2010-11-24 16:04:03.924 328 13179.54 533.44 56894.99 88888.00 2010-11-24 16:04:04.924 328 13179.67 533.81 56893.89 88888.00 2010-11-24 16:04:05.924 328 13179.03 533.81 56894.25 88888.00 2010-11-24 16:04:06.924 328 13179.67 533.31 56894.38 88888.00 2010-11-24 16:04:07.924 328 13179.54 533.93 56893.89 88888.00 2010-11-24 16:04:08.924 328 13178.77 533.31 56894.50 88888.00 2010-11-24 16:04:09.924 328 13179.54 533.69 56894.62 88888.00 2010-11-24 16:04:10.924 328 13179.42 532.94 56894.25 88888.00 2010-11-24 16:04:11.924 328 13179.16 532.94 56893.89 88888.00 2010-11-24 16:04:12.924 328 13179.54 533.81 56894.25 88888.00 2010-11-24 16:04:13.924 328 13179.67 533.19 56894.38 88888.00 2010-11-24 16:04:14.924 328 13179.54 533.93 56894.25 88888.00 2010-11-24 16:04:15.924 328 13179.16 534.31 56894.50 88888.00 2010-11-24 16:04:16.924 328 13179.93 533.44 56894.74 88888.00 2010-11-24 16:04:17.924 328 13179.16 534.06 56894.74 88888.00 2010-11-24 16:04:18.924 328 13179.03 533.44 56893.64 88888.00 2010-11-24 16:04:19.924 328 13179.42 534.43 56894.25 88888.00 2010-11-24 16:04:20.924 328 13178.38 533.69 56894.50 88888.00 2010-11-24 16:04:21.924 328 13179.67 533.81 56894.74 88888.00 2010-11-24 16:04:22.924 328 13179.29 533.44 56894.13 88888.00 2010-11-24 16:04:23.924 328 13179.29 533.69 56894.62 88888.00 2010-11-24 16:04:24.924 328 13179.03 533.56 56894.62 88888.00 2010-11-24 16:04:25.924 328 13178.77 534.06 56893.77 88888.00 2010-11-24 16:04:26.924 328 13179.16 533.93 56894.62 88888.00 2010-11-24 16:04:27.924 328 13178.90 533.81 56894.01 88888.00 2010-11-24 16:04:28.924 328 13179.03 534.68 56894.50 88888.00 2010-11-24 16:04:29.924 328 13179.80 533.93 56894.01 88888.00 2010-11-24 16:04:30.924 328 13178.77 534.18 56894.25 88888.00 2010-11-24 16:04:31.924 328 13179.54 533.81 56893.77 88888.00 2010-11-24 16:04:32.924 328 13179.16 534.55 56894.86 88888.00 2010-11-24 16:04:33.924 328 13179.29 533.93 56893.77 88888.00 2010-11-24 16:04:34.924 328 13179.42 534.06 56893.77 88888.00 2010-11-24 16:04:35.924 328 13179.93 533.81 56893.15 88888.00 2010-11-24 16:04:36.924 328 13179.16 533.93 56894.01 88888.00 2010-11-24 16:04:37.924 328 13179.54 533.81 56893.03 88888.00 2010-11-24 16:04:38.924 328 13179.80 534.06 56894.01 88888.00 2010-11-24 16:04:39.924 328 13178.38 533.93 56894.01 88888.00 2010-11-24 16:04:40.924 328 13179.80 534.06 56894.25 88888.00 2010-11-24 16:04:41.924 328 13178.90 534.06 56893.89 88888.00 2010-11-24 16:04:42.924 328 13179.42 534.31 56894.13 88888.00 2010-11-24 16:04:43.924 328 13179.29 534.43 56893.77 88888.00 2010-11-24 16:04:44.924 328 13179.29 534.43 56893.89 88888.00 2010-11-24 16:04:45.924 328 13178.77 534.68 56894.01 88888.00 2010-11-24 16:04:46.924 328 13178.90 534.43 56894.38 88888.00 2010-11-24 16:04:47.924 328 13178.77 534.18 56894.25 88888.00 2010-11-24 16:04:48.924 328 13179.29 534.31 56893.89 88888.00 2010-11-24 16:04:49.924 328 13179.03 534.31 56893.77 88888.00 2010-11-24 16:04:50.924 328 13178.51 534.55 56893.77 88888.00 2010-11-24 16:04:51.924 328 13177.99 534.18 56893.64 88888.00 2010-11-24 16:04:52.924 328 13179.42 534.31 56894.25 88888.00 2010-11-24 16:04:53.924 328 13178.90 534.31 56894.25 88888.00 2010-11-24 16:04:54.924 328 13178.25 535.05 56894.01 88888.00 2010-11-24 16:04:55.924 328 13178.38 534.43 56894.25 88888.00 2010-11-24 16:04:56.924 328 13179.16 534.18 56893.89 88888.00 2010-11-24 16:04:57.924 328 13178.77 534.55 56894.25 88888.00 2010-11-24 16:04:58.924 328 13177.99 533.69 56894.50 88888.00 2010-11-24 16:04:59.924 328 13179.54 534.55 56893.89 88888.00 2010-11-24 16:05:00.924 328 13178.77 534.06 56894.01 88888.00 2010-11-24 16:05:01.924 328 13179.16 534.80 56893.89 88888.00 2010-11-24 16:05:02.924 328 13178.90 534.92 56894.13 88888.00 2010-11-24 16:05:03.924 328 13179.29 534.68 56893.77 88888.00 2010-11-24 16:05:04.924 328 13179.03 534.06 56893.40 88888.00 2010-11-24 16:05:05.924 328 13179.03 534.06 56893.77 88888.00 2010-11-24 16:05:06.924 328 13179.42 534.43 56893.89 88888.00 2010-11-24 16:05:07.924 328 13178.77 534.55 56893.03 88888.00 2010-11-24 16:05:08.924 328 13178.64 534.31 56894.25 88888.00 2010-11-24 16:05:09.924 328 13179.29 534.06 56893.52 88888.00 2010-11-24 16:05:10.924 328 13178.90 534.80 56893.52 88888.00 2010-11-24 16:05:11.924 328 13179.29 534.43 56893.64 88888.00 2010-11-24 16:05:12.924 328 13179.16 534.68 56893.89 88888.00 2010-11-24 16:05:13.924 328 13179.16 534.06 56893.27 88888.00 2010-11-24 16:05:14.924 328 13179.54 533.93 56893.15 88888.00 2010-11-24 16:05:15.924 328 13179.16 534.80 56893.40 88888.00 2010-11-24 16:05:16.924 328 13178.77 534.68 56893.27 88888.00 2010-11-24 16:05:17.924 328 13179.16 534.55 56894.13 88888.00 2010-11-24 16:05:18.924 328 13179.42 534.18 56893.40 88888.00 2010-11-24 16:05:19.924 328 13179.16 534.68 56893.52 88888.00 2010-11-24 16:05:20.924 328 13179.42 535.17 56893.52 88888.00 2010-11-24 16:05:21.924 328 13179.42 534.31 56894.01 88888.00 2010-11-24 16:05:22.924 328 13179.42 534.55 56893.77 88888.00 2010-11-24 16:05:23.924 328 13179.16 535.05 56893.89 88888.00 2010-11-24 16:05:24.924 328 13179.16 534.80 56893.15 88888.00 2010-11-24 16:05:25.924 328 13179.42 535.05 56893.27 88888.00 2010-11-24 16:05:26.924 328 13179.29 535.42 56893.64 88888.00 2010-11-24 16:05:27.924 328 13179.16 535.67 56893.64 88888.00 2010-11-24 16:05:28.924 328 13179.03 535.79 56893.64 88888.00 2010-11-24 16:05:29.924 328 13179.16 535.30 56893.03 88888.00 2010-11-24 16:05:30.924 328 13179.03 535.17 56893.40 88888.00 2010-11-24 16:05:31.924 328 13179.03 535.17 56893.27 88888.00 2010-11-24 16:05:32.924 328 13179.29 535.79 56893.77 88888.00 2010-11-24 16:05:33.924 328 13179.42 536.04 56893.64 88888.00 2010-11-24 16:05:34.924 328 13178.51 535.79 56893.15 88888.00 2010-11-24 16:05:35.924 328 13178.64 535.30 56893.03 88888.00 2010-11-24 16:05:36.924 328 13179.16 535.30 56893.40 88888.00 2010-11-24 16:05:37.924 328 13178.90 535.79 56893.64 88888.00 2010-11-24 16:05:38.924 328 13179.54 535.05 56893.15 88888.00 2010-11-24 16:05:39.924 328 13179.16 535.92 56893.27 88888.00 2010-11-24 16:05:40.924 328 13179.16 536.04 56893.64 88888.00 2010-11-24 16:05:41.924 328 13178.12 535.17 56893.40 88888.00 2010-11-24 16:05:42.924 328 13179.03 535.17 56893.77 88888.00 2010-11-24 16:05:43.924 328 13178.38 535.17 56893.27 88888.00 2010-11-24 16:05:44.924 328 13179.67 535.92 56893.89 88888.00 2010-11-24 16:05:45.924 328 13179.93 535.67 56893.40 88888.00 2010-11-24 16:05:46.924 328 13179.42 535.54 56893.52 88888.00 2010-11-24 16:05:47.924 328 13179.54 534.92 56893.52 88888.00 2010-11-24 16:05:48.924 328 13179.03 535.42 56893.77 88888.00 2010-11-24 16:05:49.924 328 13179.54 535.05 56893.40 88888.00 2010-11-24 16:05:50.924 328 13179.29 535.42 56893.03 88888.00 2010-11-24 16:05:51.924 328 13179.54 535.30 56893.27 88888.00 2010-11-24 16:05:52.924 328 13179.67 535.05 56893.40 88888.00 2010-11-24 16:05:53.924 328 13179.29 534.92 56893.77 88888.00 2010-11-24 16:05:54.924 328 13179.03 534.43 56892.66 88888.00 2010-11-24 16:05:55.924 328 13179.42 534.80 56893.40 88888.00 2010-11-24 16:05:56.924 328 13180.19 535.42 56893.27 88888.00 2010-11-24 16:05:57.924 328 13179.16 535.05 56893.27 88888.00 2010-11-24 16:05:58.924 328 13179.29 535.17 56893.77 88888.00 2010-11-24 16:05:59.924 328 13179.80 534.55 56893.52 88888.00 2010-11-24 16:06:00.924 328 13178.90 534.68 56893.40 88888.00 2010-11-24 16:06:01.924 328 13179.54 534.68 56893.27 88888.00 2010-11-24 16:06:02.924 328 13180.33 535.17 56893.15 88888.00 2010-11-24 16:06:03.924 328 13179.29 534.80 56893.89 88888.00 2010-11-24 16:06:04.924 328 13179.16 535.30 56893.15 88888.00 2010-11-24 16:06:05.924 328 13179.54 535.17 56893.89 88888.00 2010-11-24 16:06:06.924 328 13179.93 535.54 56893.40 88888.00 2010-11-24 16:06:07.924 328 13179.42 535.17 56893.77 88888.00 2010-11-24 16:06:08.924 328 13178.51 535.54 56894.01 88888.00 2010-11-24 16:06:09.924 328 13179.67 534.68 56894.50 88888.00 2010-11-24 16:06:10.924 328 13178.64 534.92 56893.52 88888.00 2010-11-24 16:06:11.924 328 13178.77 535.17 56893.64 88888.00 2010-11-24 16:06:12.924 328 13179.29 535.54 56893.64 88888.00 2010-11-24 16:06:13.924 328 13178.51 535.17 56892.91 88888.00 2010-11-24 16:06:14.924 328 13178.38 535.17 56893.77 88888.00 2010-11-24 16:06:15.924 328 13179.29 535.92 56892.91 88888.00 2010-11-24 16:06:16.924 328 13179.16 535.17 56893.03 88888.00 2010-11-24 16:06:17.924 328 13178.64 535.05 56893.15 88888.00 2010-11-24 16:06:18.924 328 13178.64 535.05 56893.77 88888.00 2010-11-24 16:06:19.924 328 13179.03 536.04 56893.52 88888.00 2010-11-24 16:06:20.924 328 13178.51 535.42 56893.40 88888.00 2010-11-24 16:06:21.924 328 13179.42 535.42 56894.01 88888.00 2010-11-24 16:06:22.924 328 13179.93 535.42 56893.64 88888.00 2010-11-24 16:06:23.924 328 13179.16 535.79 56893.15 88888.00 2010-11-24 16:06:24.924 328 13179.80 536.41 56893.27 88888.00 2010-11-24 16:06:25.924 328 13179.03 535.92 56892.79 88888.00 2010-11-24 16:06:26.924 328 13180.19 536.41 56893.27 88888.00 2010-11-24 16:06:27.924 328 13179.03 535.92 56893.15 88888.00 2010-11-24 16:06:28.924 328 13179.29 536.41 56893.27 88888.00 2010-11-24 16:06:29.924 328 13179.54 536.41 56893.89 88888.00 2010-11-24 16:06:30.924 328 13179.42 536.04 56893.52 88888.00 2010-11-24 16:06:31.924 328 13179.29 535.79 56893.03 88888.00 2010-11-24 16:06:32.924 328 13179.16 536.53 56893.15 88888.00 2010-11-24 16:06:33.924 328 13179.67 536.04 56893.40 88888.00 2010-11-24 16:06:34.924 328 13179.42 536.16 56893.40 88888.00 2010-11-24 16:06:35.924 328 13179.80 535.92 56893.64 88888.00 2010-11-24 16:06:36.924 328 13179.54 536.04 56893.27 88888.00 2010-11-24 16:06:37.924 328 13179.54 536.66 56893.64 88888.00 2010-11-24 16:06:38.924 328 13179.03 536.91 56893.40 88888.00 2010-11-24 16:06:39.924 328 13179.54 536.04 56894.13 88888.00 2010-11-24 16:06:40.924 328 13179.42 536.41 56893.27 88888.00 2010-11-24 16:06:41.924 328 13179.67 536.29 56893.27 88888.00 2010-11-24 16:06:42.924 328 13179.03 536.78 56894.13 88888.00 2010-11-24 16:06:43.924 328 13179.42 536.91 56894.13 88888.00 2010-11-24 16:06:44.924 328 13179.42 536.16 56893.52 88888.00 2010-11-24 16:06:45.924 328 13179.67 536.29 56893.77 88888.00 2010-11-24 16:06:46.924 328 13179.80 536.16 56893.77 88888.00 2010-11-24 16:06:47.924 328 13179.67 536.29 56894.13 88888.00 2010-11-24 16:06:48.924 328 13180.06 536.16 56893.64 88888.00 2010-11-24 16:06:49.924 328 13179.29 535.79 56894.13 88888.00 2010-11-24 16:06:50.924 328 13179.42 536.29 56893.64 88888.00 2010-11-24 16:06:51.924 328 13179.16 536.04 56894.13 88888.00 2010-11-24 16:06:52.924 328 13179.93 536.29 56893.89 88888.00 2010-11-24 16:06:53.924 328 13179.29 536.04 56894.01 88888.00 2010-11-24 16:06:54.924 328 13179.42 535.92 56893.77 88888.00 2010-11-24 16:06:55.924 328 13179.93 536.16 56894.01 88888.00 2010-11-24 16:06:56.924 328 13178.38 535.92 56894.25 88888.00 2010-11-24 16:06:57.924 328 13179.42 536.41 56894.01 88888.00 2010-11-24 16:06:58.924 328 13179.29 535.92 56894.25 88888.00 2010-11-24 16:06:59.924 328 13178.77 536.16 56893.52 88888.00 2010-11-24 16:07:00.924 328 13179.03 536.41 56893.64 88888.00 2010-11-24 16:07:01.924 328 13179.42 536.16 56893.89 88888.00 2010-11-24 16:07:02.924 328 13179.16 537.03 56894.01 88888.00 2010-11-24 16:07:03.924 328 13178.90 536.78 56893.77 88888.00 2010-11-24 16:07:04.924 328 13179.16 536.41 56894.25 88888.00 2010-11-24 16:07:05.924 328 13179.29 536.91 56893.89 88888.00 2010-11-24 16:07:06.924 328 13179.54 536.53 56893.89 88888.00 2010-11-24 16:07:07.924 328 13178.90 536.41 56893.77 88888.00 2010-11-24 16:07:08.924 328 13178.64 536.78 56893.64 88888.00 2010-11-24 16:07:09.924 328 13179.16 536.78 56894.25 88888.00 2010-11-24 16:07:10.924 328 13179.16 536.91 56894.38 88888.00 2010-11-24 16:07:11.924 328 13179.29 537.28 56894.50 88888.00 2010-11-24 16:07:12.924 328 13179.54 537.28 56893.64 88888.00 2010-11-24 16:07:13.924 328 13179.42 537.03 56893.77 88888.00 2010-11-24 16:07:14.924 328 13179.67 536.91 56893.89 88888.00 2010-11-24 16:07:15.924 328 13179.54 537.40 56894.13 88888.00 2010-11-24 16:07:16.924 328 13179.54 536.78 56894.13 88888.00 2010-11-24 16:07:17.924 328 13179.29 536.78 56894.13 88888.00 2010-11-24 16:07:18.924 328 13179.93 537.03 56894.13 88888.00 2010-11-24 16:07:19.924 328 13178.64 536.91 56893.77 88888.00 2010-11-24 16:07:20.924 328 13179.42 537.40 56894.99 88888.00 2010-11-24 16:07:21.924 328 13179.03 536.78 56894.25 88888.00 2010-11-24 16:07:22.924 328 13179.67 537.03 56893.52 88888.00 2010-11-24 16:07:23.924 328 13178.64 536.66 56894.01 88888.00 2010-11-24 16:07:24.924 328 13179.29 536.04 56893.89 88888.00 2010-11-24 16:07:25.924 328 13179.29 536.41 56894.62 88888.00 2010-11-24 16:07:26.924 328 13178.77 536.66 56894.62 88888.00 2010-11-24 16:07:27.924 328 13179.16 536.41 56893.89 88888.00 2010-11-24 16:07:28.924 328 13178.90 537.03 56893.77 88888.00 2010-11-24 16:07:29.924 328 13178.51 536.78 56894.01 88888.00 2010-11-24 16:07:30.924 328 13178.90 536.04 56894.13 88888.00 2010-11-24 16:07:31.924 328 13179.67 536.78 56894.01 88888.00 2010-11-24 16:07:32.924 328 13178.64 536.29 56894.25 88888.00 2010-11-24 16:07:33.924 328 13178.90 535.79 56894.25 88888.00 2010-11-24 16:07:34.924 328 13179.03 536.53 56893.77 88888.00 2010-11-24 16:07:35.924 328 13178.90 536.66 56894.38 88888.00 2010-11-24 16:07:36.924 328 13179.03 536.29 56893.89 88888.00 2010-11-24 16:07:37.924 328 13179.42 536.53 56894.25 88888.00 2010-11-24 16:07:38.924 328 13179.03 536.78 56894.38 88888.00 2010-11-24 16:07:39.924 328 13179.03 536.16 56894.01 88888.00 2010-11-24 16:07:40.924 328 13179.42 536.66 56894.50 88888.00 2010-11-24 16:07:41.924 328 13179.67 536.66 56893.40 88888.00 2010-11-24 16:07:42.924 328 13179.54 537.40 56894.38 88888.00 2010-11-24 16:07:43.924 328 13178.77 536.78 56894.13 88888.00 2010-11-24 16:07:44.924 328 13178.25 537.03 56894.38 88888.00 2010-11-24 16:07:45.924 328 13178.64 536.53 56893.89 88888.00 2010-11-24 16:07:46.924 328 13179.29 537.03 56894.38 88888.00 2010-11-24 16:07:47.924 328 13178.77 536.66 56894.62 88888.00 2010-11-24 16:07:48.924 328 13178.51 536.91 56894.74 88888.00 2010-11-24 16:07:49.924 328 13179.29 536.66 56894.25 88888.00 2010-11-24 16:07:50.924 328 13178.64 537.03 56894.50 88888.00 2010-11-24 16:07:51.924 328 13178.64 536.78 56893.89 88888.00 2010-11-24 16:07:52.924 328 13179.03 536.78 56894.13 88888.00 2010-11-24 16:07:53.924 328 13178.64 537.03 56893.89 88888.00 2010-11-24 16:07:54.924 328 13179.29 537.28 56894.74 88888.00 2010-11-24 16:07:55.924 328 13179.54 536.41 56894.25 88888.00 2010-11-24 16:07:56.924 328 13179.54 535.67 56894.50 88888.00 2010-11-24 16:07:57.924 328 13179.42 537.03 56894.62 88888.00 2010-11-24 16:07:58.924 328 13178.77 536.41 56893.89 88888.00 2010-11-24 16:07:59.924 328 13179.54 537.28 56894.38 88888.00 2010-11-24 16:08:00.924 328 13179.80 536.29 56894.62 88888.00 2010-11-24 16:08:01.924 328 13179.03 537.28 56893.89 88888.00 2010-11-24 16:08:02.924 328 13179.54 536.41 56894.13 88888.00 2010-11-24 16:08:03.924 328 13179.16 537.03 56894.25 88888.00 2010-11-24 16:08:04.924 328 13179.29 536.53 56894.74 88888.00 2010-11-24 16:08:05.924 328 13179.29 536.41 56894.74 88888.00 2010-11-24 16:08:06.924 328 13179.42 536.29 56894.62 88888.00 2010-11-24 16:08:07.924 328 13179.16 536.66 56894.62 88888.00 2010-11-24 16:08:08.924 328 13178.77 536.53 56894.50 88888.00 2010-11-24 16:08:09.924 328 13178.64 536.16 56894.25 88888.00 2010-11-24 16:08:10.924 328 13179.03 536.04 56893.52 88888.00 2010-11-24 16:08:11.924 328 13179.29 536.41 56894.01 88888.00 2010-11-24 16:08:12.924 328 13179.03 536.16 56893.64 88888.00 2010-11-24 16:08:13.924 328 13178.64 536.04 56893.77 88888.00 2010-11-24 16:08:14.924 328 13179.54 535.79 56894.25 88888.00 2010-11-24 16:08:15.924 328 13179.80 536.29 56893.89 88888.00 2010-11-24 16:08:16.924 328 13179.42 536.16 56894.01 88888.00 2010-11-24 16:08:17.924 328 13179.80 536.41 56894.13 88888.00 2010-11-24 16:08:18.924 328 13179.42 536.66 56893.52 88888.00 2010-11-24 16:08:19.924 328 13179.67 536.53 56894.13 88888.00 2010-11-24 16:08:20.924 328 13179.67 536.16 56894.01 88888.00 2010-11-24 16:08:21.924 328 13178.51 536.66 56894.25 88888.00 2010-11-24 16:08:22.924 328 13179.54 536.16 56894.38 88888.00 2010-11-24 16:08:23.924 328 13179.42 536.66 56894.62 88888.00 2010-11-24 16:08:24.924 328 13179.29 536.41 56894.38 88888.00 2010-11-24 16:08:25.924 328 13179.29 536.78 56894.01 88888.00 2010-11-24 16:08:26.924 328 13179.16 536.16 56894.01 88888.00 2010-11-24 16:08:27.924 328 13180.06 536.78 56894.13 88888.00 2010-11-24 16:08:28.924 328 13179.93 536.41 56894.13 88888.00 2010-11-24 16:08:29.924 328 13179.29 535.92 56893.89 88888.00 2010-11-24 16:08:30.924 328 13180.06 536.66 56894.25 88888.00 2010-11-24 16:08:31.924 328 13179.42 537.40 56894.50 88888.00 2010-11-24 16:08:32.924 328 13178.77 536.91 56893.89 88888.00 2010-11-24 16:08:34.924 328 13179.29 536.41 56894.62 88888.00 2010-11-24 16:08:35.924 328 13179.42 536.78 56894.38 88888.00 2010-11-24 16:08:36.924 328 13179.03 536.53 56894.50 88888.00 2010-11-24 16:08:37.924 328 13178.64 536.53 56894.62 88888.00 2010-11-24 16:08:38.924 328 13179.42 536.29 56894.13 88888.00 2010-11-24 16:08:39.924 328 13179.93 535.67 56894.25 88888.00 2010-11-24 16:08:40.924 328 13179.03 536.29 56894.74 88888.00 2010-11-24 16:08:41.924 328 13180.06 536.29 56894.25 88888.00 2010-11-24 16:08:42.924 328 13180.06 536.41 56894.25 88888.00 2010-11-24 16:08:43.924 328 13178.77 536.04 56893.89 88888.00 2010-11-24 16:08:44.924 328 13179.93 536.78 56893.89 88888.00 2010-11-24 16:08:45.924 328 13180.06 535.54 56894.01 88888.00 2010-11-24 16:08:46.924 328 13179.54 536.91 56893.89 88888.00 2010-11-24 16:08:47.924 328 13180.06 536.66 56893.64 88888.00 2010-11-24 16:08:48.924 328 13179.67 535.67 56894.25 88888.00 2010-11-24 16:08:49.924 328 13179.16 535.92 56893.64 88888.00 2010-11-24 16:08:50.924 328 13179.67 536.41 56894.86 88888.00 2010-11-24 16:08:51.924 328 13179.93 536.53 56894.25 88888.00 2010-11-24 16:08:52.924 328 13179.80 536.29 56894.25 88888.00 2010-11-24 16:08:53.924 328 13179.93 536.66 56894.01 88888.00 2010-11-24 16:08:54.924 328 13178.51 536.16 56893.52 88888.00 2010-11-24 16:08:55.924 328 13180.06 536.29 56894.25 88888.00 2010-11-24 16:08:56.924 328 13179.42 536.53 56893.52 88888.00 2010-11-24 16:08:57.924 328 13180.06 535.54 56894.50 88888.00 2010-11-24 16:08:58.924 328 13179.93 536.29 56894.01 88888.00 2010-11-24 16:08:59.924 328 13179.29 535.92 56893.89 88888.00 2010-11-24 16:09:00.924 328 13179.67 536.53 56894.50 88888.00 2010-11-24 16:09:01.924 328 13179.29 536.16 56893.52 88888.00 2010-11-24 16:09:02.924 328 13179.16 536.91 56894.25 88888.00 2010-11-24 16:09:03.924 328 13179.54 536.29 56894.25 88888.00 2010-11-24 16:09:04.924 328 13179.29 536.16 56893.64 88888.00 2010-11-24 16:09:05.924 328 13178.38 536.16 56893.64 88888.00 2010-11-24 16:09:06.924 328 13179.16 536.16 56893.64 88888.00 2010-11-24 16:09:07.924 328 13178.77 536.29 56894.38 88888.00 2010-11-24 16:09:08.924 328 13179.42 536.78 56893.89 88888.00 2010-11-24 16:09:09.924 328 13179.16 536.29 56894.50 88888.00 2010-11-24 16:09:10.924 328 13179.16 535.92 56894.38 88888.00 2010-11-24 16:09:11.924 328 13179.03 536.29 56894.13 88888.00 2010-11-24 16:09:12.924 328 13179.54 537.15 56893.03 88888.00 2010-11-24 16:09:13.924 328 13178.90 536.29 56894.13 88888.00 2010-11-24 16:09:14.924 328 13178.77 536.04 56893.52 88888.00 2010-11-24 16:09:15.924 328 13179.16 536.78 56893.27 88888.00 2010-11-24 16:09:16.924 328 13178.90 536.66 56893.40 88888.00 2010-11-24 16:09:17.924 328 13178.90 536.53 56894.01 88888.00 2010-11-24 16:09:18.924 328 13178.12 536.66 56893.64 88888.00 2010-11-24 16:09:19.924 328 13179.67 536.41 56893.89 88888.00 2010-11-24 16:09:20.924 328 13179.03 536.91 56894.13 88888.00 2010-11-24 16:09:21.924 328 13179.16 536.78 56894.13 88888.00 2010-11-24 16:09:22.924 328 13178.90 536.78 56893.89 88888.00 2010-11-24 16:09:23.924 328 13178.12 536.16 56893.03 88888.00 2010-11-24 16:09:24.924 328 13178.90 536.91 56894.25 88888.00 2010-11-24 16:09:25.924 328 13178.90 537.15 56894.25 88888.00 2010-11-24 16:09:26.924 328 13178.51 536.66 56893.77 88888.00 2010-11-24 16:09:27.924 328 13179.29 536.16 56894.13 88888.00 2010-11-24 16:09:28.924 328 13178.12 536.41 56894.13 88888.00 2010-11-24 16:09:29.924 328 13178.38 537.03 56894.38 88888.00 2010-11-24 16:09:30.924 328 13179.67 536.91 56893.77 88888.00 2010-11-24 16:09:31.924 328 13179.16 536.66 56893.64 88888.00 2010-11-24 16:09:32.924 328 13178.77 536.29 56893.64 88888.00 2010-11-24 16:09:33.924 328 13178.51 536.66 56894.01 88888.00 2010-11-24 16:09:34.924 328 13179.03 536.04 56894.25 88888.00 2010-11-24 16:09:35.924 328 13178.64 536.16 56893.40 88888.00 2010-11-24 16:09:36.924 328 13179.29 536.29 56893.52 88888.00 2010-11-24 16:09:37.924 328 13179.16 536.78 56893.89 88888.00 2010-11-24 16:09:38.924 328 13179.16 536.66 56893.15 88888.00 2010-11-24 16:09:39.924 328 13179.42 536.53 56894.25 88888.00 2010-11-24 16:09:40.924 328 13179.03 536.41 56893.15 88888.00 2010-11-24 16:09:41.924 328 13179.16 536.29 56894.13 88888.00 2010-11-24 16:09:42.924 328 13179.54 536.41 56894.13 88888.00 2010-11-24 16:09:43.924 328 13178.12 536.29 56894.13 88888.00 2010-11-24 16:09:44.924 328 13179.54 536.78 56893.89 88888.00 2010-11-24 16:09:45.924 328 13178.90 536.16 56893.15 88888.00 2010-11-24 16:09:46.924 328 13179.03 536.16 56894.01 88888.00 2010-11-24 16:09:47.924 328 13178.90 536.04 56893.40 88888.00 2010-11-24 16:09:48.924 328 13178.25 536.53 56893.89 88888.00 2010-11-24 16:09:49.924 328 13179.03 536.41 56893.64 88888.00 2010-11-24 16:09:50.924 328 13179.16 535.54 56893.77 88888.00 2010-11-24 16:09:51.924 328 13178.64 536.53 56894.01 88888.00 2010-11-24 16:09:52.924 328 13178.90 536.29 56894.01 88888.00 2010-11-24 16:09:53.924 328 13178.77 536.53 56893.40 88888.00 2010-11-24 16:09:54.924 328 13179.03 536.53 56893.77 88888.00 2010-11-24 16:09:55.924 328 13178.77 536.53 56893.52 88888.00 2010-11-24 16:09:56.924 328 13178.90 535.92 56894.01 88888.00 2010-11-24 16:09:57.924 328 13179.03 536.53 56893.40 88888.00 2010-11-24 16:09:58.924 328 13179.29 535.79 56893.64 88888.00 2010-11-24 16:09:59.924 328 13179.03 535.79 56894.13 88888.00 2010-11-24 16:10:00.924 328 13178.77 536.41 56893.77 88888.00 2010-11-24 16:10:01.924 328 13179.29 536.04 56893.64 88888.00 2010-11-24 16:10:02.924 328 13178.77 535.79 56893.64 88888.00 2010-11-24 16:10:03.924 328 13178.90 535.54 56894.01 88888.00 2010-11-24 16:10:04.924 328 13178.64 535.67 56894.01 88888.00 2010-11-24 16:10:05.924 328 13178.64 536.29 56894.38 88888.00 2010-11-24 16:10:06.924 328 13178.77 535.67 56893.77 88888.00 2010-11-24 16:10:07.924 328 13178.38 535.92 56894.01 88888.00 2010-11-24 16:10:08.924 328 13178.12 536.16 56893.89 88888.00 2010-11-24 16:10:09.924 328 13179.16 535.92 56894.25 88888.00 2010-11-24 16:10:10.924 328 13178.77 536.29 56893.64 88888.00 2010-11-24 16:10:11.924 328 13178.51 535.92 56894.01 88888.00 2010-11-24 16:10:12.924 328 13178.12 535.67 56893.64 88888.00 2010-11-24 16:10:13.924 328 13177.73 535.42 56893.15 88888.00 2010-11-24 16:10:14.924 328 13178.51 536.04 56894.01 88888.00 2010-11-24 16:10:15.924 328 13178.51 535.42 56893.64 88888.00 2010-11-24 16:10:16.924 328 13178.38 535.30 56893.89 88888.00 2010-11-24 16:10:17.924 328 13178.77 535.54 56893.77 88888.00 2010-11-24 16:10:18.924 328 13178.38 535.67 56893.40 88888.00 2010-11-24 16:10:19.924 328 13178.51 535.54 56893.77 88888.00 2010-11-24 16:10:20.924 328 13178.38 536.66 56893.89 88888.00 2010-11-24 16:10:21.924 328 13177.99 535.79 56893.89 88888.00 2010-11-24 16:10:22.924 328 13179.03 535.79 56893.77 88888.00 2010-11-24 16:10:23.924 328 13178.51 535.92 56893.52 88888.00 2010-11-24 16:10:24.924 328 13178.64 535.05 56893.52 88888.00 2010-11-24 16:10:25.924 328 13178.64 535.54 56894.50 88888.00 2010-11-24 16:10:26.924 328 13178.25 536.16 56893.64 88888.00 2010-11-24 16:10:27.924 328 13178.77 535.92 56893.64 88888.00 2010-11-24 16:10:28.924 328 13179.03 536.16 56893.77 88888.00 2010-11-24 16:10:29.924 328 13178.38 535.67 56893.40 88888.00 2010-11-24 16:10:30.924 328 13178.77 536.53 56893.52 88888.00 2010-11-24 16:10:31.924 328 13178.51 536.04 56893.03 88888.00 2010-11-24 16:10:32.924 328 13178.77 536.04 56893.52 88888.00 2010-11-24 16:10:33.924 328 13179.54 536.53 56894.01 88888.00 2010-11-24 16:10:34.924 328 13178.90 535.67 56893.52 88888.00 2010-11-24 16:10:35.924 328 13178.77 535.67 56894.13 88888.00 2010-11-24 16:10:36.924 328 13178.77 535.42 56893.52 88888.00 2010-11-24 16:10:37.924 328 13179.03 536.41 56893.40 88888.00 2010-11-24 16:10:38.924 328 13178.90 535.79 56893.27 88888.00 2010-11-24 16:10:39.924 328 13178.90 536.29 56893.89 88888.00 2010-11-24 16:10:40.924 328 13179.42 536.53 56894.25 88888.00 2010-11-24 16:10:41.924 328 13178.51 536.16 56894.01 88888.00 2010-11-24 16:10:42.924 328 13179.16 536.16 56893.27 88888.00 2010-11-24 16:10:43.924 328 13178.51 536.41 56893.77 88888.00 2010-11-24 16:10:44.924 328 13178.64 536.29 56893.89 88888.00 2010-11-24 16:10:45.924 328 13178.90 535.67 56893.89 88888.00 2010-11-24 16:10:46.924 328 13178.51 535.79 56893.27 88888.00 2010-11-24 16:10:47.924 328 13179.29 535.92 56893.03 88888.00 2010-11-24 16:10:48.924 328 13178.77 535.79 56894.25 88888.00 2010-11-24 16:10:49.924 328 13178.77 535.79 56893.77 88888.00 2010-11-24 16:10:50.924 328 13178.51 535.54 56894.62 88888.00 2010-11-24 16:10:51.924 328 13178.90 535.42 56894.13 88888.00 2010-11-24 16:10:52.924 328 13179.16 535.92 56893.40 88888.00 2010-11-24 16:10:53.924 328 13179.42 535.05 56893.40 88888.00 2010-11-24 16:10:54.924 328 13178.64 535.92 56892.91 88888.00 2010-11-24 16:10:55.924 328 13178.90 535.54 56893.77 88888.00 2010-11-24 16:10:56.924 328 13178.38 535.30 56893.40 88888.00 2010-11-24 16:10:57.924 328 13179.03 535.42 56893.27 88888.00 2010-11-24 16:10:58.924 328 13179.03 535.42 56893.27 88888.00 2010-11-24 16:10:59.924 328 13178.38 535.17 56893.52 88888.00 2010-11-24 16:11:00.924 328 13178.77 535.79 56893.77 88888.00 2010-11-24 16:11:01.924 328 13178.77 535.54 56894.01 88888.00 2010-11-24 16:11:02.924 328 13179.67 535.30 56893.77 88888.00 2010-11-24 16:11:03.924 328 13178.77 534.92 56893.89 88888.00 2010-11-24 16:11:04.924 328 13179.29 535.79 56894.01 88888.00 2010-11-24 16:11:05.924 328 13179.03 535.54 56893.64 88888.00 2010-11-24 16:11:06.924 328 13178.12 534.80 56893.52 88888.00 2010-11-24 16:11:07.924 328 13178.90 535.54 56893.89 88888.00 2010-11-24 16:11:08.924 328 13178.77 535.05 56894.01 88888.00 2010-11-24 16:11:09.924 328 13179.03 535.17 56894.38 88888.00 2010-11-24 16:11:10.924 328 13178.90 535.54 56894.01 88888.00 2010-11-24 16:11:11.924 328 13178.90 534.06 56893.40 88888.00 2010-11-24 16:11:12.924 328 13178.77 535.05 56893.89 88888.00 2010-11-24 16:11:13.924 328 13179.29 534.55 56893.64 88888.00 2010-11-24 16:11:14.924 328 13178.90 535.17 56894.38 88888.00 2010-11-24 16:11:15.924 328 13179.03 534.80 56893.40 88888.00 2010-11-24 16:11:16.924 328 13179.29 534.80 56894.01 88888.00 2010-11-24 16:11:17.924 328 13178.90 535.05 56893.64 88888.00 2010-11-24 16:11:18.924 328 13179.03 535.05 56893.52 88888.00 2010-11-24 16:11:19.924 328 13179.67 534.80 56893.52 88888.00 2010-11-24 16:11:20.924 328 13179.03 535.42 56893.64 88888.00 2010-11-24 16:11:21.924 328 13179.29 534.18 56894.25 88888.00 2010-11-24 16:11:22.924 328 13179.93 535.05 56893.77 88888.00 2010-11-24 16:11:23.924 328 13179.03 535.42 56893.64 88888.00 2010-11-24 16:11:24.924 328 13178.90 535.30 56894.50 88888.00 2010-11-24 16:11:25.924 328 13179.42 534.80 56894.25 88888.00 2010-11-24 16:11:26.924 328 13179.67 535.30 56894.74 88888.00 2010-11-24 16:11:27.924 328 13179.42 535.54 56894.99 88888.00 2010-11-24 16:11:28.924 328 13179.93 534.92 56893.64 88888.00 2010-11-24 16:11:29.924 328 13180.19 535.17 56894.13 88888.00 2010-11-24 16:11:30.924 328 13179.42 535.92 56893.89 88888.00 2010-11-24 16:11:31.924 328 13179.42 535.54 56894.25 88888.00 2010-11-24 16:11:32.924 328 13179.80 534.43 56893.52 88888.00 2010-11-24 16:11:33.924 328 13180.06 534.92 56893.40 88888.00 2010-11-24 16:11:34.924 328 13180.19 534.80 56893.27 88888.00 2010-11-24 16:11:35.924 328 13179.80 535.79 56894.38 88888.00 2010-11-24 16:11:36.924 328 13179.93 535.05 56894.01 88888.00 2010-11-24 16:11:37.924 328 13179.67 535.05 56894.13 88888.00 2010-11-24 16:11:38.924 328 13179.80 534.92 56894.13 88888.00 2010-11-24 16:11:39.924 328 13180.06 534.55 56894.50 88888.00 2010-11-24 16:11:40.924 328 13179.67 535.30 56894.50 88888.00 2010-11-24 16:11:41.924 328 13180.33 535.67 56894.74 88888.00 2010-11-24 16:11:42.924 328 13180.71 534.31 56894.99 88888.00 2010-11-24 16:11:43.924 328 13180.71 534.92 56894.50 88888.00 2010-11-24 16:11:44.924 328 13179.93 535.54 56894.13 88888.00 2010-11-24 16:11:45.924 328 13180.71 535.79 56895.60 88888.00 2010-11-24 16:11:46.924 328 13180.33 535.30 56894.50 88888.00 2010-11-24 16:11:47.924 328 13181.23 534.92 56894.01 88888.00 2010-11-24 16:11:48.924 328 13180.84 535.05 56894.50 88888.00 2010-11-24 16:11:49.924 328 13181.23 534.55 56894.99 88888.00 2010-11-24 16:11:50.924 328 13181.23 535.30 56893.77 88888.00 2010-11-24 16:11:51.924 328 13180.97 534.80 56894.62 88888.00 2010-11-24 16:11:52.924 328 13181.23 534.80 56894.38 88888.00 2010-11-24 16:11:53.924 328 13180.71 534.31 56894.74 88888.00 2010-11-24 16:11:54.924 328 13180.84 535.42 56894.99 88888.00 2010-11-24 16:11:55.924 328 13181.49 534.68 56894.86 88888.00 2010-11-24 16:11:56.924 328 13181.36 535.17 56894.86 88888.00 2010-11-24 16:11:57.924 328 13180.97 534.92 56894.50 88888.00 2010-11-24 16:11:58.924 328 13181.36 535.17 56894.62 88888.00 2010-11-24 16:11:59.924 328 13182.40 535.30 56894.86 88888.00 2010-11-24 16:12:00.924 328 13181.49 535.30 56894.99 88888.00 2010-11-24 16:12:01.924 328 13181.62 534.92 56894.99 88888.00 2010-11-24 16:12:02.924 328 13181.23 535.05 56894.86 88888.00 2010-11-24 16:12:03.924 328 13182.27 534.68 56895.96 88888.00 2010-11-24 16:12:04.924 328 13181.36 535.17 56895.23 88888.00 2010-11-24 16:12:05.924 328 13181.23 534.92 56894.74 88888.00 2010-11-24 16:12:06.924 328 13181.49 535.05 56895.36 88888.00 2010-11-24 16:12:07.924 328 13181.36 535.30 56895.36 88888.00 2010-11-24 16:12:08.924 328 13181.88 535.05 56895.36 88888.00 2010-11-24 16:12:09.924 328 13181.75 534.55 56894.99 88888.00 2010-11-24 16:12:10.924 328 13181.62 535.17 56895.48 88888.00 2010-11-24 16:12:11.924 328 13181.49 535.05 56895.48 88888.00 2010-11-24 16:12:12.924 328 13181.23 534.68 56895.96 88888.00 2010-11-24 16:12:13.924 328 13181.75 535.17 56895.60 88888.00 2010-11-24 16:12:14.924 328 13182.01 534.92 56895.96 88888.00 2010-11-24 16:12:15.924 328 13181.88 535.30 56895.11 88888.00 2010-11-24 16:12:16.924 328 13182.01 535.17 56895.60 88888.00 2010-11-24 16:12:17.924 328 13181.88 535.30 56895.36 88888.00 2010-11-24 16:12:18.924 328 13182.01 535.17 56895.60 88888.00 2010-11-24 16:12:19.924 328 13181.36 534.68 56895.23 88888.00 2010-11-24 16:12:20.924 328 13181.36 534.68 56896.58 88888.00 2010-11-24 16:12:21.924 328 13182.27 534.92 56895.11 88888.00 2010-11-24 16:12:22.924 328 13181.88 534.68 56895.96 88888.00 2010-11-24 16:12:23.924 328 13181.36 534.68 56895.84 88888.00 2010-11-24 16:12:24.924 328 13181.10 535.30 56896.21 88888.00 2010-11-24 16:12:25.924 328 13181.36 534.55 56895.84 88888.00 2010-11-24 16:12:26.924 328 13181.49 535.17 56895.48 88888.00 2010-11-24 16:12:27.924 328 13181.49 534.92 56895.72 88888.00 2010-11-24 16:12:28.924 328 13181.36 535.42 56895.11 88888.00 2010-11-24 16:12:29.924 328 13181.36 534.55 56896.09 88888.00 2010-11-24 16:12:30.924 328 13181.88 535.17 56895.72 88888.00 2010-11-24 16:12:31.924 328 13180.84 534.80 56895.96 88888.00 2010-11-24 16:12:32.924 328 13180.97 534.92 56896.33 88888.00 2010-11-24 16:12:33.924 328 13180.19 535.42 56896.45 88888.00 2010-11-24 16:12:34.924 328 13180.97 535.42 56895.60 88888.00 2010-11-24 16:12:35.924 328 13181.62 534.80 56895.72 88888.00 2010-11-24 16:12:36.924 328 13180.97 535.42 56895.11 88888.00 2010-11-24 16:12:37.924 328 13181.36 535.05 56895.48 88888.00 2010-11-24 16:12:38.924 328 13180.84 535.54 56896.33 88888.00 2010-11-24 16:12:39.924 328 13181.10 534.92 56895.72 88888.00 2010-11-24 16:12:40.924 328 13181.75 534.55 56895.84 88888.00 2010-11-24 16:12:41.924 328 13180.84 535.05 56895.36 88888.00 2010-11-24 16:12:42.924 328 13180.97 535.42 56895.84 88888.00 2010-11-24 16:12:43.924 328 13180.71 534.43 56895.48 88888.00 2010-11-24 16:12:44.924 328 13181.36 534.68 56896.21 88888.00 2010-11-24 16:12:45.924 328 13181.23 535.17 56895.96 88888.00 2010-11-24 16:12:46.924 328 13181.36 534.43 56896.21 88888.00 2010-11-24 16:12:47.924 328 13180.71 534.43 56896.45 88888.00 2010-11-24 16:12:48.924 328 13181.23 535.17 56896.33 88888.00 2010-11-24 16:12:49.924 328 13180.71 534.92 56895.96 88888.00 2010-11-24 16:12:50.924 328 13180.71 535.67 56895.36 88888.00 2010-11-24 16:12:51.924 328 13180.84 535.05 56895.60 88888.00 2010-11-24 16:12:52.924 328 13180.58 534.80 56895.96 88888.00 2010-11-24 16:12:53.924 328 13180.19 535.30 56895.72 88888.00 2010-11-24 16:12:54.924 328 13180.84 535.30 56895.84 88888.00 2010-11-24 16:12:55.924 328 13180.71 534.55 56895.96 88888.00 2010-11-24 16:12:56.924 328 13180.46 535.54 56895.36 88888.00 2010-11-24 16:12:57.924 328 13180.58 535.30 56895.60 88888.00 2010-11-24 16:12:58.924 328 13180.58 535.42 56896.33 88888.00 2010-11-24 16:12:59.924 328 13180.19 535.79 56895.84 88888.00 2010-11-24 16:13:00.924 328 13180.19 535.67 56895.72 88888.00 2010-11-24 16:13:01.924 328 13179.93 535.05 56895.96 88888.00 2010-11-24 16:13:02.924 328 13180.19 535.67 56895.48 88888.00 2010-11-24 16:13:03.924 328 13180.46 535.67 56896.33 88888.00 2010-11-24 16:13:04.924 328 13180.71 535.30 56895.36 88888.00 2010-11-24 16:13:05.924 328 13180.33 535.54 56896.09 88888.00 2010-11-24 16:13:06.924 328 13180.46 536.16 56895.23 88888.00 2010-11-24 16:13:07.924 328 13180.46 535.30 56895.72 88888.00 2010-11-24 16:13:08.924 328 13180.33 535.54 56895.84 88888.00 2010-11-24 16:13:09.924 328 13180.46 535.42 56895.84 88888.00 2010-11-24 16:13:10.924 328 13180.46 535.67 56895.36 88888.00 2010-11-24 16:13:11.924 328 13180.19 535.30 56896.09 88888.00 2010-11-24 16:13:12.924 328 13180.58 535.30 56896.21 88888.00 2010-11-24 16:13:13.924 328 13179.80 535.05 56895.72 88888.00 2010-11-24 16:13:14.924 328 13179.67 535.17 56895.96 88888.00 2010-11-24 16:13:15.924 328 13180.06 535.42 56895.60 88888.00 2010-11-24 16:13:16.924 328 13179.42 535.17 56895.23 88888.00 2010-11-24 16:13:17.924 328 13179.67 535.67 56895.36 88888.00 2010-11-24 16:13:18.924 328 13179.42 535.42 56896.09 88888.00 2010-11-24 16:13:19.924 328 13179.80 535.79 56896.21 88888.00 2010-11-24 16:13:20.924 328 13179.93 534.92 56895.36 88888.00 2010-11-24 16:13:21.924 328 13179.67 535.05 56894.99 88888.00 2010-11-24 16:13:22.924 328 13179.93 535.42 56895.36 88888.00 2010-11-24 16:13:23.924 328 13179.80 535.92 56895.60 88888.00 2010-11-24 16:13:24.924 328 13179.93 536.16 56895.84 88888.00 2010-11-24 16:13:25.924 328 13179.16 535.79 56895.23 88888.00 2010-11-24 16:13:26.924 328 13179.93 535.42 56895.11 88888.00 2010-11-24 16:13:27.924 328 13179.67 535.42 56895.72 88888.00 2010-11-24 16:13:28.924 328 13179.54 535.05 56895.60 88888.00 2010-11-24 16:13:29.924 328 13178.77 535.79 56894.99 88888.00 2010-11-24 16:13:30.924 328 13179.54 535.67 56895.60 88888.00 2010-11-24 16:13:31.924 328 13179.42 535.67 56895.23 88888.00 2010-11-24 16:13:32.924 328 13178.77 535.30 56894.62 88888.00 2010-11-24 16:13:33.924 328 13178.38 535.79 56895.11 88888.00 2010-11-24 16:13:34.924 328 13178.51 534.80 56894.38 88888.00 2010-11-24 16:13:35.924 328 13179.16 535.79 56895.11 88888.00 2010-11-24 16:13:36.924 328 13178.90 535.42 56894.99 88888.00 2010-11-24 16:13:37.924 328 13178.77 536.04 56895.36 88888.00 2010-11-24 16:13:38.924 328 13178.77 535.67 56894.99 88888.00 2010-11-24 16:13:39.924 328 13179.03 535.79 56894.99 88888.00 2010-11-24 16:13:40.924 328 13178.77 535.42 56894.62 88888.00 2010-11-24 16:13:41.924 328 13178.77 536.53 56895.48 88888.00 2010-11-24 16:13:42.924 328 13178.77 535.79 56895.23 88888.00 2010-11-24 16:13:43.924 328 13179.03 536.16 56894.62 88888.00 2010-11-24 16:13:44.923 328 13179.03 536.78 56895.23 88888.00 2010-11-24 16:13:45.923 328 13178.25 536.41 56894.99 88888.00 2010-11-24 16:13:46.923 328 13178.90 536.66 56894.86 88888.00 2010-11-24 16:13:47.923 328 13178.25 536.16 56894.74 88888.00 2010-11-24 16:13:48.923 328 13178.12 536.04 56894.50 88888.00 2010-11-24 16:13:49.923 328 13178.38 536.41 56895.11 88888.00 2010-11-24 16:13:50.923 328 13177.86 536.78 56895.23 88888.00 2010-11-24 16:13:51.923 328 13178.38 536.91 56895.11 88888.00 2010-11-24 16:13:52.923 328 13178.25 536.91 56894.86 88888.00 2010-11-24 16:13:53.923 328 13177.86 537.15 56893.89 88888.00 2010-11-24 16:13:54.923 328 13178.38 537.53 56895.11 88888.00 2010-11-24 16:13:55.923 328 13177.99 538.02 56894.99 88888.00 2010-11-24 16:13:56.923 328 13178.51 537.03 56894.38 88888.00 2010-11-24 16:13:57.923 328 13178.12 537.53 56895.23 88888.00 2010-11-24 16:13:58.923 328 13177.34 537.28 56894.86 88888.00 2010-11-24 16:13:59.923 328 13178.12 537.40 56894.86 88888.00 2010-11-24 16:14:00.923 328 13178.51 536.53 56894.99 88888.00 2010-11-24 16:14:01.923 328 13177.73 537.40 56894.62 88888.00 2010-11-24 16:14:02.923 328 13178.12 537.28 56894.74 88888.00 2010-11-24 16:14:03.923 328 13178.25 536.91 56894.13 88888.00 2010-11-24 16:14:04.923 328 13177.86 536.91 56894.62 88888.00 2010-11-24 16:14:05.923 328 13178.12 538.14 56894.50 88888.00 2010-11-24 16:14:06.923 328 13178.12 536.91 56894.86 88888.00 2010-11-24 16:14:07.923 328 13177.60 537.28 56894.38 88888.00 2010-11-24 16:14:08.923 328 13177.47 537.03 56894.74 88888.00 2010-11-24 16:14:09.923 328 13177.86 537.28 56894.01 88888.00 2010-11-24 16:14:10.923 328 13178.25 537.28 56894.13 88888.00 2010-11-24 16:14:11.923 328 13177.60 537.15 56894.13 88888.00 2010-11-24 16:14:12.923 328 13177.47 537.15 56894.25 88888.00 2010-11-24 16:14:13.923 328 13177.73 537.40 56894.38 88888.00 2010-11-24 16:14:14.923 328 13177.99 537.03 56894.13 88888.00 2010-11-24 16:14:15.923 328 13177.86 537.40 56893.64 88888.00 2010-11-24 16:14:16.923 328 13177.47 537.77 56894.38 88888.00 2010-11-24 16:14:17.923 328 13177.86 537.65 56894.62 88888.00 2010-11-24 16:14:18.923 328 13176.95 537.15 56894.62 88888.00 2010-11-24 16:14:19.923 328 13177.08 538.02 56894.13 88888.00 2010-11-24 16:14:20.923 328 13177.34 538.14 56894.25 88888.00 2010-11-24 16:14:21.923 328 13177.21 538.02 56894.62 88888.00 2010-11-24 16:14:22.923 328 13177.21 537.90 56895.23 88888.00 2010-11-24 16:14:23.923 328 13177.60 538.14 56894.38 88888.00 2010-11-24 16:14:24.923 328 13177.21 537.77 56894.38 88888.00 2010-11-24 16:14:25.923 328 13177.08 537.90 56894.38 88888.00 2010-11-24 16:14:26.923 328 13176.82 538.02 56893.89 88888.00 2010-11-24 16:14:27.923 328 13177.08 537.77 56894.13 88888.00 2010-11-24 16:14:28.923 328 13177.21 537.77 56893.77 88888.00 2010-11-24 16:14:29.923 328 13177.34 538.02 56894.13 88888.00 2010-11-24 16:14:30.923 328 13177.60 538.14 56894.25 88888.00 2010-11-24 16:14:31.923 328 13176.82 538.02 56893.89 88888.00 2010-11-24 16:14:32.923 328 13177.08 537.77 56894.38 88888.00 2010-11-24 16:14:33.923 328 13177.60 538.14 56894.13 88888.00 2010-11-24 16:14:34.923 328 13177.47 538.27 56893.89 88888.00 2010-11-24 16:14:35.923 328 13176.82 539.14 56893.64 88888.00 2010-11-24 16:14:36.923 328 13176.95 538.76 56893.40 88888.00 2010-11-24 16:14:37.923 328 13177.60 538.27 56894.38 88888.00 2010-11-24 16:14:38.923 328 13177.08 537.90 56894.25 88888.00 2010-11-24 16:14:39.923 328 13176.56 538.64 56893.64 88888.00 2010-11-24 16:14:40.923 328 13177.60 538.39 56893.52 88888.00 2010-11-24 16:14:41.923 328 13177.60 538.02 56894.86 88888.00 2010-11-24 16:14:42.923 328 13177.34 538.39 56893.89 88888.00 2010-11-24 16:14:43.923 328 13176.95 538.14 56893.77 88888.00 2010-11-24 16:14:44.923 328 13176.82 538.02 56893.40 88888.00 2010-11-24 16:14:45.923 328 13177.08 538.02 56894.01 88888.00 2010-11-24 16:14:46.923 328 13176.95 538.27 56894.50 88888.00 2010-11-24 16:14:47.923 328 13176.95 539.01 56893.89 88888.00 2010-11-24 16:14:48.923 328 13177.47 538.64 56894.01 88888.00 2010-11-24 16:14:49.923 328 13177.34 538.02 56893.89 88888.00 2010-11-24 16:14:50.923 328 13177.60 538.52 56894.13 88888.00 2010-11-24 16:14:51.923 328 13176.95 538.64 56893.27 88888.00 2010-11-24 16:14:52.923 328 13176.82 538.89 56893.40 88888.00 2010-11-24 16:14:53.923 328 13177.34 539.01 56893.27 88888.00 2010-11-24 16:14:54.923 328 13177.47 538.39 56893.77 88888.00 2010-11-24 16:14:55.923 328 13177.08 538.52 56894.01 88888.00 2010-11-24 16:14:56.923 328 13176.82 538.14 56893.77 88888.00 2010-11-24 16:14:57.923 328 13177.08 538.52 56893.64 88888.00 2010-11-24 16:14:58.923 328 13176.30 538.52 56893.89 88888.00 2010-11-24 16:14:59.923 328 13177.08 538.14 56893.89 88888.00 2010-11-24 16:15:00.923 328 13176.69 538.52 56893.52 88888.00 2010-11-24 16:15:01.923 328 13176.82 538.39 56893.64 88888.00 2010-11-24 16:15:02.923 328 13177.34 538.39 56894.01 88888.00 2010-11-24 16:15:03.923 328 13176.17 538.64 56893.64 88888.00 2010-11-24 16:15:04.923 328 13176.82 538.02 56894.13 88888.00 2010-11-24 16:15:05.923 328 13176.17 538.76 56894.38 88888.00 2010-11-24 16:15:06.923 328 13176.82 538.39 56894.13 88888.00 2010-11-24 16:15:07.923 328 13176.17 538.76 56893.89 88888.00 2010-11-24 16:15:08.923 328 13176.04 538.76 56893.27 88888.00 2010-11-24 16:15:09.923 328 13176.30 539.01 56894.25 88888.00 2010-11-24 16:15:10.923 328 13176.17 538.39 56893.52 88888.00 2010-11-24 16:15:11.923 328 13176.30 538.64 56893.89 88888.00 2010-11-24 16:15:12.923 328 13176.69 538.64 56894.74 88888.00 2010-11-24 16:15:13.923 328 13176.04 539.38 56893.52 88888.00 2010-11-24 16:15:14.923 328 13175.91 538.76 56894.13 88888.00 2010-11-24 16:15:15.923 328 13176.17 538.39 56893.03 88888.00 2010-11-24 16:15:16.923 328 13175.91 538.64 56894.01 88888.00 2010-11-24 16:15:17.923 328 13175.39 538.52 56894.50 88888.00 2010-11-24 16:15:18.923 328 13176.56 538.52 56894.13 88888.00 2010-11-24 16:15:19.923 328 13176.17 538.64 56893.64 88888.00 2010-11-24 16:15:20.923 328 13176.43 539.14 56893.64 88888.00 2010-11-24 16:15:21.923 328 13175.65 538.02 56893.77 88888.00 2010-11-24 16:15:22.923 328 13175.65 538.76 56893.52 88888.00 2010-11-24 16:15:23.923 328 13175.39 539.14 56893.64 88888.00 2010-11-24 16:15:24.923 328 13175.91 538.39 56893.52 88888.00 2010-11-24 16:15:25.923 328 13176.43 539.26 56893.77 88888.00 2010-11-24 16:15:26.923 328 13176.30 538.76 56893.40 88888.00 2010-11-24 16:15:27.923 328 13176.43 539.01 56893.89 88888.00 2010-11-24 16:15:28.923 328 13176.30 538.89 56894.38 88888.00 2010-11-24 16:15:29.923 328 13175.78 538.64 56894.13 88888.00 2010-11-24 16:15:30.923 328 13176.30 538.89 56893.40 88888.00 2010-11-24 16:15:31.923 328 13175.78 539.51 56894.50 88888.00 2010-11-24 16:15:32.923 328 13175.91 539.26 56893.40 88888.00 2010-11-24 16:15:33.923 328 13175.52 539.38 56894.13 88888.00 2010-11-24 16:15:34.923 328 13176.56 539.26 56893.64 88888.00 2010-11-24 16:15:35.923 328 13175.65 539.01 56893.40 88888.00 2010-11-24 16:15:36.923 328 13176.17 539.26 56894.74 88888.00 2010-11-24 16:15:37.923 328 13176.43 538.89 56894.74 88888.00 2010-11-24 16:15:38.923 328 13175.65 539.51 56894.13 88888.00 2010-11-24 16:15:39.923 328 13175.78 538.89 56893.64 88888.00 2010-11-24 16:15:40.923 328 13176.17 538.89 56894.01 88888.00 2010-11-24 16:15:41.923 328 13175.65 539.14 56893.27 88888.00 2010-11-24 16:15:42.923 328 13175.91 539.01 56894.62 88888.00 2010-11-24 16:15:43.923 328 13175.91 538.64 56893.40 88888.00 2010-11-24 16:15:44.923 328 13176.56 539.01 56893.89 88888.00 2010-11-24 16:15:45.923 328 13175.52 539.14 56894.25 88888.00 2010-11-24 16:15:46.923 328 13175.91 539.26 56893.52 88888.00 2010-11-24 16:15:47.923 328 13176.30 539.75 56894.25 88888.00 2010-11-24 16:15:48.923 328 13175.78 539.88 56894.01 88888.00 2010-11-24 16:15:49.923 328 13176.04 540.13 56893.64 88888.00 2010-11-24 16:15:50.923 328 13175.26 539.88 56894.50 88888.00 2010-11-24 16:15:51.923 328 13175.65 540.00 56894.38 88888.00 2010-11-24 16:15:52.923 328 13176.69 540.50 56893.89 88888.00 2010-11-24 16:15:53.923 328 13176.30 540.13 56893.89 88888.00 2010-11-24 16:15:54.923 328 13175.65 540.62 56894.25 88888.00 2010-11-24 16:15:55.923 328 13176.04 540.62 56893.64 88888.00 2010-11-24 16:15:56.923 328 13176.04 540.25 56893.64 88888.00 2010-11-24 16:15:57.923 328 13176.04 540.62 56894.25 88888.00 2010-11-24 16:15:58.923 328 13176.17 540.99 56894.01 88888.00 2010-11-24 16:15:59.923 328 13175.39 540.99 56893.64 88888.00 2010-11-24 16:16:00.923 328 13175.91 540.37 56894.13 88888.00 2010-11-24 16:16:01.923 328 13176.43 540.87 56893.89 88888.00 2010-11-24 16:16:02.923 328 13175.52 541.24 56894.13 88888.00 2010-11-24 16:16:03.923 328 13176.30 541.12 56894.50 88888.00 2010-11-24 16:16:04.923 328 13175.52 540.99 56894.62 88888.00 2010-11-24 16:16:05.923 328 13175.52 541.24 56894.25 88888.00 2010-11-24 16:16:06.923 328 13176.30 541.12 56894.38 88888.00 2010-11-24 16:16:07.923 328 13175.39 541.49 56894.62 88888.00 2010-11-24 16:16:08.923 328 13175.13 541.36 56894.01 88888.00 2010-11-24 16:16:09.923 328 13176.04 541.24 56893.89 88888.00 2010-11-24 16:16:10.923 328 13175.52 540.99 56894.01 88888.00 2010-11-24 16:16:11.923 328 13176.30 541.74 56894.74 88888.00 2010-11-24 16:16:12.923 328 13176.04 540.75 56894.62 88888.00 2010-11-24 16:16:13.923 328 13176.43 541.74 56894.13 88888.00 2010-11-24 16:16:14.923 328 13175.65 541.61 56894.74 88888.00 2010-11-24 16:16:15.923 328 13175.91 541.49 56894.74 88888.00 2010-11-24 16:16:16.923 328 13175.91 541.24 56894.25 88888.00 2010-11-24 16:16:17.923 328 13175.52 541.86 56894.01 88888.00 2010-11-24 16:16:18.923 328 13175.78 541.36 56894.25 88888.00 2010-11-24 16:16:19.923 328 13175.52 541.49 56894.62 88888.00 2010-11-24 16:16:20.923 328 13176.30 541.98 56895.11 88888.00 2010-11-24 16:16:21.923 328 13176.69 541.98 56894.99 88888.00 2010-11-24 16:16:22.923 328 13175.91 541.86 56894.38 88888.00 2010-11-24 16:16:23.923 328 13175.91 541.98 56894.38 88888.00 2010-11-24 16:16:24.923 328 13176.04 542.60 56894.74 88888.00 2010-11-24 16:16:25.923 328 13175.91 542.11 56894.13 88888.00 2010-11-24 16:16:26.923 328 13176.30 541.74 56894.74 88888.00 2010-11-24 16:16:27.923 328 13175.91 542.85 56894.86 88888.00 2010-11-24 16:16:28.923 328 13176.56 542.36 56894.50 88888.00 2010-11-24 16:16:29.923 328 13176.82 542.60 56895.36 88888.00 2010-11-24 16:16:30.923 328 13176.56 542.36 56895.11 88888.00 2010-11-24 16:16:31.923 328 13177.60 542.60 56894.74 88888.00 2010-11-24 16:16:32.923 328 13176.04 542.60 56894.50 88888.00 2010-11-24 16:16:33.923 328 13176.82 543.22 56894.74 88888.00 2010-11-24 16:16:34.923 328 13177.08 542.23 56894.74 88888.00 2010-11-24 16:16:35.923 328 13177.34 542.11 56895.11 88888.00 2010-11-24 16:16:36.923 328 13177.08 542.48 56895.48 88888.00 2010-11-24 16:16:37.923 328 13177.34 542.48 56894.99 88888.00 2010-11-24 16:16:38.923 328 13177.34 542.73 56895.72 88888.00 2010-11-24 16:16:39.923 328 13176.69 542.48 56894.86 88888.00 2010-11-24 16:16:40.923 328 13177.73 542.11 56896.09 88888.00 2010-11-24 16:16:41.923 328 13177.99 541.61 56895.84 88888.00 2010-11-24 16:16:42.923 328 13177.99 542.73 56895.23 88888.00 2010-11-24 16:16:43.923 328 13177.60 542.36 56894.86 88888.00 2010-11-24 16:16:44.923 328 13178.12 542.36 56894.86 88888.00 2010-11-24 16:16:45.923 328 13179.03 542.60 56895.48 88888.00 2010-11-24 16:16:46.923 328 13177.99 541.98 56895.11 88888.00 2010-11-24 16:16:47.923 328 13178.12 542.11 56895.23 88888.00 2010-11-24 16:16:48.923 328 13178.12 542.36 56895.36 88888.00 2010-11-24 16:16:49.923 328 13178.12 542.36 56895.23 88888.00 2010-11-24 16:16:50.923 328 13178.64 542.36 56895.36 88888.00 2010-11-24 16:16:51.923 328 13178.64 541.98 56895.96 88888.00 2010-11-24 16:16:52.923 328 13178.25 542.36 56895.23 88888.00 2010-11-24 16:16:53.923 328 13178.90 541.98 56895.72 88888.00 2010-11-24 16:16:54.923 328 13178.51 541.74 56896.09 88888.00 2010-11-24 16:16:55.923 328 13178.51 541.86 56896.33 88888.00 2010-11-24 16:16:56.923 328 13178.51 542.85 56895.60 88888.00 2010-11-24 16:16:57.923 328 13179.29 541.86 56895.23 88888.00 2010-11-24 16:16:58.923 328 13179.29 542.11 56895.48 88888.00 2010-11-24 16:16:59.923 328 13180.19 542.85 56896.45 88888.00 2010-11-24 16:17:00.923 328 13179.54 542.60 56896.33 88888.00 2010-11-24 16:17:01.923 328 13178.90 542.60 56896.33 88888.00 2010-11-24 16:17:02.923 328 13178.90 542.60 56895.72 88888.00 2010-11-24 16:17:03.923 328 13179.42 543.35 56896.45 88888.00 2010-11-24 16:17:04.923 328 13179.54 542.73 56896.21 88888.00 2010-11-24 16:17:05.923 328 13179.29 541.98 56896.58 88888.00 2010-11-24 16:17:06.923 328 13178.90 542.48 56896.33 88888.00 2010-11-24 16:17:07.923 328 13178.64 542.60 56896.33 88888.00 2010-11-24 16:17:08.923 328 13179.16 542.85 56896.21 88888.00 2010-11-24 16:17:09.923 328 13179.03 542.73 56895.96 88888.00 2010-11-24 16:17:10.923 328 13179.93 542.98 56896.45 88888.00 2010-11-24 16:17:11.923 328 13179.16 543.59 56896.70 88888.00 2010-11-24 16:17:12.923 328 13179.54 542.60 56897.07 88888.00 2010-11-24 16:17:13.923 328 13179.93 542.98 56896.33 88888.00 2010-11-24 16:17:14.923 328 13180.06 542.36 56897.19 88888.00 2010-11-24 16:17:15.923 328 13179.93 542.60 56896.21 88888.00 2010-11-24 16:17:16.923 328 13179.03 542.48 56896.33 88888.00 2010-11-24 16:17:17.923 328 13179.80 541.98 56896.45 88888.00 2010-11-24 16:17:18.923 328 13180.46 542.98 56896.09 88888.00 2010-11-24 16:17:19.923 328 13179.29 542.73 56896.82 88888.00 2010-11-24 16:17:20.923 328 13179.67 542.73 56896.45 88888.00 2010-11-24 16:17:21.923 328 13179.54 542.73 56896.94 88888.00 2010-11-24 16:17:22.923 328 13180.19 542.60 56897.31 88888.00 2010-11-24 16:17:23.923 328 13180.33 542.23 56896.70 88888.00 2010-11-24 16:17:24.923 328 13180.58 541.74 56896.70 88888.00 2010-11-24 16:17:25.923 328 13179.93 542.48 56896.82 88888.00 2010-11-24 16:17:26.923 328 13179.93 542.36 56897.07 88888.00 2010-11-24 16:17:27.923 328 13179.42 541.98 56896.82 88888.00 2010-11-24 16:17:28.923 328 13180.58 541.74 56896.94 88888.00 2010-11-24 16:17:29.923 328 13180.06 541.98 56896.70 88888.00 2010-11-24 16:17:30.923 328 13179.93 542.23 56897.31 88888.00 2010-11-24 16:17:31.923 328 13181.23 541.74 56896.94 88888.00 2010-11-24 16:17:32.923 328 13180.84 541.98 56896.70 88888.00 2010-11-24 16:17:33.923 328 13180.58 541.74 56897.07 88888.00 2010-11-24 16:17:34.923 328 13180.33 542.23 56897.07 88888.00 2010-11-24 16:17:35.923 328 13180.19 541.74 56896.82 88888.00 2010-11-24 16:17:36.923 328 13180.33 541.61 56897.68 88888.00 2010-11-24 16:17:37.923 328 13180.84 541.98 56897.19 88888.00 2010-11-24 16:17:38.923 328 13180.46 542.11 56896.82 88888.00 2010-11-24 16:17:39.923 328 13180.71 541.86 56896.70 88888.00 2010-11-24 16:17:40.923 328 13181.10 540.99 56897.19 88888.00 2010-11-24 16:17:41.923 328 13180.71 542.48 56896.58 88888.00 2010-11-24 16:17:42.923 328 13181.49 541.61 56897.68 88888.00 2010-11-24 16:17:43.923 328 13181.23 542.85 56897.31 88888.00 2010-11-24 16:17:44.923 328 13181.10 541.49 56897.92 88888.00 2010-11-24 16:17:45.923 328 13180.97 541.74 56897.07 88888.00 2010-11-24 16:17:46.923 328 13181.23 541.49 56897.92 88888.00 2010-11-24 16:17:47.923 328 13180.84 542.23 56896.82 88888.00 2010-11-24 16:17:48.923 328 13180.19 541.24 56897.31 88888.00 2010-11-24 16:17:49.923 328 13180.58 541.86 56897.68 88888.00 2010-11-24 16:17:50.923 328 13181.10 541.12 56897.19 88888.00 2010-11-24 16:17:51.923 328 13180.97 541.36 56896.82 88888.00 2010-11-24 16:17:52.923 328 13180.84 541.74 56896.82 88888.00 2010-11-24 16:17:53.923 328 13180.33 541.61 56897.55 88888.00 2010-11-24 16:17:54.923 328 13180.71 541.24 56897.55 88888.00 2010-11-24 16:17:55.923 328 13180.71 541.24 56898.04 88888.00 2010-11-24 16:17:56.923 328 13181.36 541.49 56896.94 88888.00 2010-11-24 16:17:57.923 328 13181.62 541.49 56897.68 88888.00 2010-11-24 16:17:58.923 328 13180.84 541.36 56897.19 88888.00 2010-11-24 16:17:59.923 328 13181.10 541.12 56897.55 88888.00 2010-11-24 16:18:00.923 328 13180.46 541.12 56897.55 88888.00 2010-11-24 16:18:01.923 328 13180.71 541.24 56897.43 88888.00 2010-11-24 16:18:02.923 328 13180.46 541.36 56897.68 88888.00 2010-11-24 16:18:03.923 328 13180.84 541.74 56897.07 88888.00 2010-11-24 16:18:04.923 328 13180.97 541.24 56897.31 88888.00 2010-11-24 16:18:05.923 328 13180.71 542.11 56897.31 88888.00 2010-11-24 16:18:06.923 328 13181.23 541.74 56898.16 88888.00 2010-11-24 16:18:07.923 328 13180.33 540.50 56897.19 88888.00 2010-11-24 16:18:08.923 328 13180.97 541.49 56897.19 88888.00 2010-11-24 16:18:09.923 328 13181.10 541.49 56897.43 88888.00 2010-11-24 16:18:10.923 328 13180.19 541.36 56897.55 88888.00 2010-11-24 16:18:11.923 328 13181.23 540.87 56897.55 88888.00 2010-11-24 16:18:12.923 328 13180.33 540.75 56898.04 88888.00 2010-11-24 16:18:13.923 328 13180.33 541.24 56897.92 88888.00 2010-11-24 16:18:14.923 328 13180.46 540.99 56897.80 88888.00 2010-11-24 16:18:15.923 328 13180.33 540.99 56897.68 88888.00 2010-11-24 16:18:16.923 328 13181.10 541.36 56897.55 88888.00 2010-11-24 16:18:17.923 328 13180.06 541.98 56897.43 88888.00 2010-11-24 16:18:18.923 328 13180.46 540.99 56898.29 88888.00 2010-11-24 16:18:19.923 328 13180.33 540.99 56897.80 88888.00 2010-11-24 16:18:20.923 328 13181.36 541.61 56897.43 88888.00 2010-11-24 16:18:21.923 328 13181.10 540.75 56897.55 88888.00 2010-11-24 16:18:22.923 328 13181.49 541.49 56897.68 88888.00 2010-11-24 16:18:23.923 328 13180.97 540.87 56897.55 88888.00 2010-11-24 16:18:24.923 328 13180.84 541.24 56897.68 88888.00 2010-11-24 16:18:25.923 328 13180.71 541.12 56897.55 88888.00 2010-11-24 16:18:26.923 328 13180.33 540.87 56897.55 88888.00 2010-11-24 16:18:27.923 328 13180.97 540.13 56897.68 88888.00 2010-11-24 16:18:28.923 328 13181.88 540.50 56897.55 88888.00 2010-11-24 16:18:29.923 328 13181.36 540.62 56897.80 88888.00 2010-11-24 16:18:30.923 328 13181.10 540.50 56897.55 88888.00 2010-11-24 16:18:31.923 328 13182.01 540.13 56897.19 88888.00 2010-11-24 16:18:32.923 328 13181.10 540.25 56897.80 88888.00 2010-11-24 16:18:33.923 328 13181.75 539.51 56897.80 88888.00 2010-11-24 16:18:34.923 328 13181.10 540.87 56897.43 88888.00 2010-11-24 16:18:35.923 328 13181.10 540.99 56897.55 88888.00 2010-11-24 16:18:36.923 328 13180.97 539.38 56897.68 88888.00 2010-11-24 16:18:37.923 328 13181.36 539.75 56898.04 88888.00 2010-11-24 16:18:38.923 328 13180.97 539.63 56898.16 88888.00 2010-11-24 16:18:39.923 328 13181.62 540.00 56898.04 88888.00 2010-11-24 16:18:40.923 328 13181.75 539.88 56897.19 88888.00 2010-11-24 16:18:41.923 328 13181.49 539.14 56897.92 88888.00 2010-11-24 16:18:42.923 328 13181.75 540.62 56897.80 88888.00 2010-11-24 16:18:43.923 328 13181.49 539.63 56897.31 88888.00 2010-11-24 16:18:44.923 328 13180.84 539.26 56897.92 88888.00 2010-11-24 16:18:45.923 328 13182.01 539.88 56897.68 88888.00 2010-11-24 16:18:46.923 328 13180.58 539.38 56897.55 88888.00 2010-11-24 16:18:47.923 328 13181.36 539.63 56898.16 88888.00 2010-11-24 16:18:48.923 328 13181.75 539.38 56897.55 88888.00 2010-11-24 16:18:49.923 328 13182.53 539.63 56898.16 88888.00 2010-11-24 16:18:50.923 328 13182.53 540.25 56897.92 88888.00 2010-11-24 16:18:51.923 328 13182.66 539.63 56897.80 88888.00 2010-11-24 16:18:52.923 328 13182.40 539.88 56897.55 88888.00 2010-11-24 16:18:53.923 328 13182.27 539.38 56897.43 88888.00 2010-11-24 16:18:54.923 328 13182.53 539.51 56897.80 88888.00 2010-11-24 16:18:55.923 328 13182.40 539.63 56897.55 88888.00 2010-11-24 16:18:56.923 328 13182.66 539.63 56897.80 88888.00 2010-11-24 16:18:57.923 328 13182.79 539.51 56898.29 88888.00 2010-11-24 16:18:58.923 328 13182.53 539.51 56898.29 88888.00 2010-11-24 16:18:59.923 328 13182.66 539.14 56897.92 88888.00 2010-11-24 16:19:00.923 328 13183.05 539.63 56898.53 88888.00 2010-11-24 16:19:01.923 328 13183.05 539.14 56898.29 88888.00 2010-11-24 16:19:02.923 328 13183.57 539.14 56897.80 88888.00 2010-11-24 16:19:03.923 328 13182.53 539.26 56897.92 88888.00 2010-11-24 16:19:04.923 328 13183.31 538.76 56898.04 88888.00 2010-11-24 16:19:05.923 328 13182.92 539.26 56898.04 88888.00 2010-11-24 16:19:06.923 328 13182.92 539.88 56898.78 88888.00 2010-11-24 16:19:07.923 328 13183.83 539.14 56897.55 88888.00 2010-11-24 16:19:08.923 328 13182.92 539.51 56897.55 88888.00 2010-11-24 16:19:09.923 328 13183.31 538.76 56898.16 88888.00 2010-11-24 16:19:10.923 328 13183.83 539.01 56898.29 88888.00 2010-11-24 16:19:11.923 328 13183.57 538.64 56897.55 88888.00 2010-11-24 16:19:12.923 328 13183.96 539.51 56898.16 88888.00 2010-11-24 16:19:13.923 328 13183.70 539.26 56898.04 88888.00 2010-11-24 16:19:14.923 328 13183.44 538.89 56898.04 88888.00 2010-11-24 16:19:15.923 328 13183.83 539.14 56898.29 88888.00 2010-11-24 16:19:16.923 328 13183.18 538.39 56897.68 88888.00 2010-11-24 16:19:17.923 328 13183.70 539.14 56897.92 88888.00 2010-11-24 16:19:18.923 328 13183.05 538.89 56898.53 88888.00 2010-11-24 16:19:19.923 328 13184.48 539.38 56897.43 88888.00 2010-11-24 16:19:20.923 328 13183.57 539.14 56898.29 88888.00 2010-11-24 16:19:21.923 328 13184.22 539.51 56897.68 88888.00 2010-11-24 16:19:22.923 328 13183.44 538.89 56898.16 88888.00 2010-11-24 16:19:23.923 328 13184.09 540.00 56898.29 88888.00 2010-11-24 16:19:24.923 328 13184.09 539.75 56898.04 88888.00 2010-11-24 16:19:25.923 328 13183.70 539.38 56897.68 88888.00 2010-11-24 16:19:26.923 328 13184.22 540.13 56898.29 88888.00 2010-11-24 16:19:27.923 328 13184.09 539.01 56898.04 88888.00 2010-11-24 16:19:28.923 328 13183.57 539.26 56898.66 88888.00 2010-11-24 16:19:29.923 328 13183.70 538.64 56898.29 88888.00 2010-11-24 16:19:30.923 328 13184.74 538.52 56898.04 88888.00 2010-11-24 16:19:31.923 328 13183.96 538.76 56897.55 88888.00 2010-11-24 16:19:32.923 328 13184.35 538.52 56898.16 88888.00 2010-11-24 16:19:33.923 328 13183.83 539.14 56898.04 88888.00 2010-11-24 16:19:34.923 328 13183.96 538.52 56898.41 88888.00 2010-11-24 16:19:35.923 328 13183.70 539.01 56898.29 88888.00 2010-11-24 16:19:36.923 328 13184.22 538.89 56898.29 88888.00 2010-11-24 16:19:37.923 328 13183.70 538.64 56898.29 88888.00 2010-11-24 16:19:38.923 328 13184.35 538.76 56898.04 88888.00 2010-11-24 16:19:39.923 328 13183.57 538.14 56898.16 88888.00 2010-11-24 16:19:40.923 328 13184.22 538.64 56898.04 88888.00 2010-11-24 16:19:41.923 328 13184.09 538.39 56897.68 88888.00 2010-11-24 16:19:42.923 328 13184.09 538.27 56897.55 88888.00 2010-11-24 16:19:43.923 328 13184.22 537.40 56898.53 88888.00 2010-11-24 16:19:44.923 328 13183.05 538.39 56898.16 88888.00 2010-11-24 16:19:45.923 328 13184.61 537.77 56898.29 88888.00 2010-11-24 16:19:46.923 328 13183.70 538.14 56898.04 88888.00 2010-11-24 16:19:47.923 328 13184.09 538.14 56898.29 88888.00 2010-11-24 16:19:48.923 328 13184.35 538.52 56898.04 88888.00 2010-11-24 16:19:49.923 328 13184.22 538.02 56898.41 88888.00 2010-11-24 16:19:50.923 328 13184.74 537.77 56897.43 88888.00 2010-11-24 16:19:51.923 328 13184.48 538.27 56897.80 88888.00 2010-11-24 16:19:52.923 328 13184.09 537.77 56897.43 88888.00 2010-11-24 16:19:53.923 328 13184.61 538.52 56898.29 88888.00 2010-11-24 16:19:54.923 328 13184.74 537.90 56897.43 88888.00 2010-11-24 16:19:55.923 328 13184.61 538.02 56897.80 88888.00 2010-11-24 16:19:56.923 328 13185.00 537.65 56897.80 88888.00 2010-11-24 16:19:57.923 328 13184.61 538.14 56897.68 88888.00 2010-11-24 16:19:58.923 328 13184.48 537.90 56898.66 88888.00 2010-11-24 16:19:59.923 328 13185.00 537.53 56897.92 88888.00 2010-11-24 16:20:00.923 328 13184.22 537.28 56898.04 88888.00 2010-11-24 16:20:01.923 328 13184.87 538.14 56897.92 88888.00 2010-11-24 16:20:02.923 328 13184.35 538.27 56897.55 88888.00 2010-11-24 16:20:03.923 328 13184.48 537.28 56897.55 88888.00 2010-11-24 16:20:04.923 328 13184.87 537.90 56897.68 88888.00 2010-11-24 16:20:05.923 328 13185.13 537.77 56897.92 88888.00 2010-11-24 16:20:06.923 328 13185.13 538.52 56897.92 88888.00 2010-11-24 16:20:07.923 328 13184.74 537.65 56897.55 88888.00 2010-11-24 16:20:08.923 328 13184.61 538.02 56898.29 88888.00 2010-11-24 16:20:09.923 328 13184.22 538.27 56898.41 88888.00 2010-11-24 16:20:10.923 328 13185.13 538.27 56897.68 88888.00 2010-11-24 16:20:11.923 328 13184.87 538.14 56897.80 88888.00 2010-11-24 16:20:12.923 328 13185.00 538.02 56897.68 88888.00 2010-11-24 16:20:13.923 328 13185.00 537.90 56898.29 88888.00 2010-11-24 16:20:14.923 328 13185.13 538.02 56897.80 88888.00 2010-11-24 16:20:15.923 328 13184.74 537.40 56897.68 88888.00 2010-11-24 16:20:16.923 328 13184.61 537.53 56898.16 88888.00 2010-11-24 16:20:17.923 328 13184.48 538.39 56897.80 88888.00 2010-11-24 16:20:18.923 328 13185.13 538.39 56897.68 88888.00 2010-11-24 16:20:19.923 328 13184.87 538.64 56897.55 88888.00 2010-11-24 16:20:20.923 328 13184.87 538.52 56897.68 88888.00 2010-11-24 16:20:21.923 328 13184.48 538.52 56897.55 88888.00 2010-11-24 16:20:22.923 328 13185.26 538.52 56897.92 88888.00 2010-11-24 16:20:23.923 328 13185.13 538.27 56897.80 88888.00 2010-11-24 16:20:24.923 328 13185.00 538.27 56897.55 88888.00 2010-11-24 16:20:25.923 328 13185.26 537.65 56897.55 88888.00 2010-11-24 16:20:26.923 328 13185.65 538.27 56897.55 88888.00 2010-11-24 16:20:27.923 328 13185.65 536.91 56897.55 88888.00 2010-11-24 16:20:28.923 328 13185.26 537.90 56897.55 88888.00 2010-11-24 16:20:29.923 328 13185.52 537.77 56897.92 88888.00 2010-11-24 16:20:30.923 328 13185.52 537.53 56897.68 88888.00 2010-11-24 16:20:31.923 328 13185.39 536.91 56897.68 88888.00 2010-11-24 16:20:32.923 328 13185.78 537.53 56898.29 88888.00 2010-11-24 16:20:33.923 328 13185.39 537.40 56897.80 88888.00 2010-11-24 16:20:34.923 328 13185.78 536.91 56898.41 88888.00 2010-11-24 16:20:35.923 328 13185.13 536.66 56897.80 88888.00 2010-11-24 16:20:36.923 328 13185.13 536.66 56898.41 88888.00 2010-11-24 16:20:37.923 328 13185.00 535.92 56898.29 88888.00 2010-11-24 16:20:38.923 328 13185.91 536.04 56898.29 88888.00 2010-11-24 16:20:39.923 328 13185.52 536.66 56898.04 88888.00 2010-11-24 16:20:40.923 328 13185.00 536.04 56897.43 88888.00 2010-11-24 16:20:41.923 328 13185.39 536.53 56898.41 88888.00 2010-11-24 16:20:42.923 328 13185.78 536.66 56898.29 88888.00 2010-11-24 16:20:43.923 328 13185.52 536.78 56897.80 88888.00 2010-11-24 16:20:44.923 328 13185.26 536.66 56897.80 88888.00 2010-11-24 16:20:45.923 328 13185.00 536.16 56898.29 88888.00 2010-11-24 16:20:46.923 328 13185.39 536.53 56896.94 88888.00 2010-11-24 16:20:47.923 328 13185.00 536.78 56897.43 88888.00 2010-11-24 16:20:48.923 328 13185.91 537.03 56898.41 88888.00 2010-11-24 16:20:49.923 328 13186.17 537.28 56898.16 88888.00 2010-11-24 16:20:50.923 328 13185.78 536.78 56898.16 88888.00 2010-11-24 16:20:51.923 328 13185.13 536.04 56898.29 88888.00 2010-11-24 16:20:52.923 328 13186.04 537.03 56897.68 88888.00 2010-11-24 16:20:53.923 328 13185.65 537.28 56897.68 88888.00 2010-11-24 16:20:54.923 328 13185.13 536.04 56897.07 88888.00 2010-11-24 16:20:55.923 328 13186.04 536.78 56897.68 88888.00 2010-11-24 16:20:56.923 328 13186.56 536.78 56898.16 88888.00 2010-11-24 16:20:57.923 328 13186.17 537.03 56897.43 88888.00 2010-11-24 16:20:58.923 328 13186.43 537.15 56897.68 88888.00 2010-11-24 16:20:59.923 328 13186.56 537.77 56898.41 88888.00 2010-11-24 16:21:00.923 328 13186.30 537.90 56897.92 88888.00 2010-11-24 16:21:01.923 328 13186.04 536.78 56898.66 88888.00 2010-11-24 16:21:02.923 328 13185.91 537.03 56898.29 88888.00 2010-11-24 16:21:03.923 328 13185.65 537.40 56897.92 88888.00 2010-11-24 16:21:04.923 328 13186.30 537.53 56898.04 88888.00 2010-11-24 16:21:05.923 328 13186.43 537.15 56897.92 88888.00 2010-11-24 16:21:06.923 328 13185.65 537.15 56897.31 88888.00 2010-11-24 16:21:07.923 328 13185.78 536.78 56897.92 88888.00 2010-11-24 16:21:08.923 328 13185.91 537.03 56898.41 88888.00 2010-11-24 16:21:09.923 328 13185.52 536.16 56898.41 88888.00 2010-11-24 16:21:10.923 328 13185.39 537.03 56898.16 88888.00 2010-11-24 16:21:11.923 328 13185.91 536.78 56898.78 88888.00 2010-11-24 16:21:12.923 328 13186.43 536.66 56898.29 88888.00 2010-11-24 16:21:13.923 328 13186.04 536.16 56898.66 88888.00 2010-11-24 16:21:14.923 328 13185.26 536.41 56898.04 88888.00 2010-11-24 16:21:15.923 328 13186.04 536.91 56897.92 88888.00 2010-11-24 16:21:16.923 328 13185.65 537.03 56897.80 88888.00 2010-11-24 16:21:17.923 328 13185.91 536.53 56898.16 88888.00 2010-11-24 16:21:18.923 328 13185.65 536.16 56898.41 88888.00 2010-11-24 16:21:19.923 328 13185.65 535.67 56897.68 88888.00 2010-11-24 16:21:20.923 328 13185.91 536.16 56897.92 88888.00 2010-11-24 16:21:21.923 328 13185.78 535.92 56897.92 88888.00 2010-11-24 16:21:22.923 328 13185.65 536.53 56898.41 88888.00 2010-11-24 16:21:23.923 328 13186.04 536.16 56897.68 88888.00 2010-11-24 16:21:24.923 328 13185.91 536.04 56897.68 88888.00 2010-11-24 16:21:25.923 328 13185.52 535.79 56897.80 88888.00 2010-11-24 16:21:26.923 328 13185.91 536.04 56897.68 88888.00 2010-11-24 16:21:27.923 328 13185.91 536.16 56898.41 88888.00 2010-11-24 16:21:28.923 328 13185.26 536.66 56898.04 88888.00 2010-11-24 16:21:29.923 328 13185.13 536.04 56898.29 88888.00 2010-11-24 16:21:30.923 328 13186.30 536.41 56897.55 88888.00 2010-11-24 16:21:31.923 328 13185.65 536.53 56897.31 88888.00 2010-11-24 16:21:32.923 328 13185.26 536.16 56897.55 88888.00 2010-11-24 16:21:33.923 328 13185.39 535.92 56897.68 88888.00 2010-11-24 16:21:34.923 328 13185.39 536.04 56897.80 88888.00 2010-11-24 16:21:35.923 328 13185.91 536.29 56897.68 88888.00 2010-11-24 16:21:36.923 328 13185.78 536.16 56898.29 88888.00 2010-11-24 16:21:37.923 328 13185.39 536.04 56898.41 88888.00 2010-11-24 16:21:38.923 328 13185.52 536.16 56897.92 88888.00 2010-11-24 16:21:39.923 328 13185.13 536.41 56898.29 88888.00 2010-11-24 16:21:40.923 328 13185.26 535.67 56897.80 88888.00 2010-11-24 16:21:41.923 328 13186.17 536.16 56898.29 88888.00 2010-11-24 16:21:42.923 328 13186.43 536.41 56897.43 88888.00 2010-11-24 16:21:43.923 328 13185.78 536.04 56897.92 88888.00 2010-11-24 16:21:44.923 328 13185.65 536.53 56898.04 88888.00 2010-11-24 16:21:45.923 328 13185.91 536.04 56898.53 88888.00 2010-11-24 16:21:46.923 328 13186.17 535.92 56897.55 88888.00 2010-11-24 16:21:47.923 328 13185.78 536.16 56897.19 88888.00 2010-11-24 16:21:48.923 328 13186.30 536.16 56897.31 88888.00 2010-11-24 16:21:49.923 328 13185.78 535.42 56897.80 88888.00 2010-11-24 16:21:50.923 328 13186.17 535.79 56897.68 88888.00 2010-11-24 16:21:51.923 328 13185.78 535.67 56897.19 88888.00 2010-11-24 16:21:52.923 328 13185.78 536.04 56897.19 88888.00 2010-11-24 16:21:53.923 328 13186.30 536.16 56897.80 88888.00 2010-11-24 16:21:54.923 328 13185.65 536.16 56897.68 88888.00 2010-11-24 16:21:55.923 328 13186.30 536.66 56897.92 88888.00 2010-11-24 16:21:56.923 328 13186.30 536.53 56897.43 88888.00 2010-11-24 16:21:57.923 328 13186.69 536.04 56898.29 88888.00 2010-11-24 16:21:58.923 328 13186.82 536.29 56897.92 88888.00 2010-11-24 16:21:59.923 328 13186.95 536.16 56898.29 88888.00 2010-11-24 16:22:00.923 328 13186.17 535.92 56897.43 88888.00 2010-11-24 16:22:01.923 328 13186.30 536.53 56898.04 88888.00 2010-11-24 16:22:02.923 328 13186.56 536.66 56897.43 88888.00 2010-11-24 16:22:03.923 328 13186.95 535.67 56896.94 88888.00 2010-11-24 16:22:04.923 328 13186.30 535.92 56897.43 88888.00 2010-11-24 16:22:05.923 328 13186.17 535.42 56897.92 88888.00 2010-11-24 16:22:06.923 328 13186.95 536.29 56897.55 88888.00 2010-11-24 16:22:07.923 328 13185.91 535.54 56897.80 88888.00 2010-11-24 16:22:08.923 328 13186.95 535.67 56897.55 88888.00 2010-11-24 16:22:09.923 328 13186.56 535.42 56897.19 88888.00 2010-11-24 16:22:10.923 328 13186.69 535.42 56897.55 88888.00 2010-11-24 16:22:11.923 328 13186.30 535.79 56898.16 88888.00 2010-11-24 16:22:12.923 328 13187.08 535.42 56897.92 88888.00 2010-11-24 16:22:13.923 328 13185.91 535.17 56897.43 88888.00 2010-11-24 16:22:14.923 328 13187.08 535.17 56898.41 88888.00 2010-11-24 16:22:15.923 328 13186.30 535.30 56898.04 88888.00 2010-11-24 16:22:16.923 328 13185.65 535.05 56897.80 88888.00 2010-11-24 16:22:17.923 328 13186.82 535.30 56898.16 88888.00 2010-11-24 16:22:18.923 328 13186.17 534.06 56898.04 88888.00 2010-11-24 16:22:19.923 328 13185.91 533.93 56897.92 88888.00 2010-11-24 16:22:20.923 328 13185.91 534.18 56897.92 88888.00 2010-11-24 16:22:21.923 328 13185.39 535.30 56897.92 88888.00 2010-11-24 16:22:22.923 328 13185.52 535.05 56897.55 88888.00 2010-11-24 16:22:23.923 328 13186.04 534.92 56897.80 88888.00 2010-11-24 16:22:24.923 328 13185.91 534.31 56898.16 88888.00 2010-11-24 16:22:25.923 328 13185.00 534.68 56897.31 88888.00 2010-11-24 16:22:26.923 328 13185.65 534.31 56898.29 88888.00 2010-11-24 16:22:27.923 328 13185.65 534.80 56897.68 88888.00 2010-11-24 16:22:28.923 328 13185.65 534.55 56898.41 88888.00 2010-11-24 16:22:29.923 328 13185.39 535.17 56898.29 88888.00 2010-11-24 16:22:30.923 328 13185.39 535.54 56897.80 88888.00 2010-11-24 16:22:31.923 328 13185.26 535.54 56897.55 88888.00 2010-11-24 16:22:32.923 328 13185.39 535.30 56897.19 88888.00 2010-11-24 16:22:33.923 328 13185.65 535.05 56897.92 88888.00 2010-11-24 16:22:34.923 328 13186.17 535.05 56897.31 88888.00 2010-11-24 16:22:35.923 328 13185.52 535.17 56898.04 88888.00 2010-11-24 16:22:36.923 328 13185.26 534.68 56897.55 88888.00 2010-11-24 16:22:37.923 328 13185.39 535.17 56897.19 88888.00 2010-11-24 16:22:38.923 328 13185.78 534.92 56897.19 88888.00 2010-11-24 16:22:39.923 328 13186.17 535.42 56897.19 88888.00 2010-11-24 16:22:40.923 328 13186.43 534.92 56897.43 88888.00 2010-11-24 16:22:41.923 328 13185.65 535.30 56896.94 88888.00 2010-11-24 16:22:42.923 328 13186.69 534.92 56897.68 88888.00 2010-11-24 16:22:43.923 328 13185.39 534.55 56897.55 88888.00 2010-11-24 16:22:44.923 328 13185.26 534.68 56896.70 88888.00 2010-11-24 16:22:45.923 328 13185.52 534.68 56897.31 88888.00 2010-11-24 16:22:46.923 328 13186.17 534.80 56897.07 88888.00 2010-11-24 16:22:47.923 328 13185.65 534.43 56897.31 88888.00 2010-11-24 16:22:48.923 328 13185.78 534.06 56897.31 88888.00 2010-11-24 16:22:49.923 328 13185.26 534.06 56896.94 88888.00 2010-11-24 16:22:50.923 328 13185.91 534.06 56897.68 88888.00 2010-11-24 16:22:51.923 328 13185.91 534.06 56897.43 88888.00 2010-11-24 16:22:52.923 328 13186.30 534.06 56897.07 88888.00 2010-11-24 16:22:53.923 328 13185.39 533.93 56896.94 88888.00 2010-11-24 16:22:54.923 328 13185.91 534.43 56896.09 88888.00 2010-11-24 16:22:55.923 328 13186.30 533.93 56896.82 88888.00 2010-11-24 16:22:56.923 328 13185.39 534.18 56897.07 88888.00 2010-11-24 16:22:57.923 328 13186.04 534.92 56896.82 88888.00 2010-11-24 16:22:58.923 328 13185.78 533.31 56897.19 88888.00 2010-11-24 16:22:59.923 328 13185.13 533.93 56897.07 88888.00 2010-11-24 16:23:00.923 328 13186.04 533.56 56896.70 88888.00 2010-11-24 16:23:01.923 328 13185.26 533.93 56897.55 88888.00 2010-11-24 16:23:02.923 328 13185.78 534.55 56897.19 88888.00 2010-11-24 16:23:03.923 328 13185.91 534.80 56897.19 88888.00 2010-11-24 16:23:04.923 328 13185.26 533.69 56897.80 88888.00 2010-11-24 16:23:05.923 328 13185.78 533.93 56897.19 88888.00 2010-11-24 16:23:06.923 328 13185.65 534.18 56897.07 88888.00 2010-11-24 16:23:07.923 328 13185.52 534.18 56896.94 88888.00 2010-11-24 16:23:08.923 328 13185.39 533.81 56896.82 88888.00 2010-11-24 16:23:09.923 328 13185.52 534.43 56897.07 88888.00 2010-11-24 16:23:10.923 328 13185.65 533.93 56896.70 88888.00 2010-11-24 16:23:11.923 328 13185.39 534.06 56896.82 88888.00 2010-11-24 16:23:12.923 328 13185.26 533.69 56896.94 88888.00 2010-11-24 16:23:13.923 328 13185.26 533.69 56897.55 88888.00 2010-11-24 16:23:14.923 328 13185.26 533.69 56896.82 88888.00 2010-11-24 16:23:15.923 328 13185.00 533.69 56896.82 88888.00 2010-11-24 16:23:16.923 328 13186.30 533.07 56897.43 88888.00 2010-11-24 16:23:17.923 328 13185.00 533.44 56897.07 88888.00 2010-11-24 16:23:18.923 328 13184.48 533.44 56897.19 88888.00 2010-11-24 16:23:19.923 328 13185.52 532.82 56897.31 88888.00 2010-11-24 16:23:20.923 328 13184.61 532.70 56897.43 88888.00 2010-11-24 16:23:21.923 328 13185.00 532.70 56896.94 88888.00 2010-11-24 16:23:22.923 328 13185.13 532.57 56896.09 88888.00 2010-11-24 16:23:23.923 328 13184.87 532.82 56897.07 88888.00 2010-11-24 16:23:24.923 328 13184.74 532.57 56896.09 88888.00 2010-11-24 16:23:25.923 328 13185.39 532.45 56896.70 88888.00 2010-11-24 16:23:26.923 328 13184.74 532.82 56897.07 88888.00 2010-11-24 16:23:27.923 328 13185.26 532.57 56897.07 88888.00 2010-11-24 16:23:28.923 328 13185.65 532.70 56896.45 88888.00 2010-11-24 16:23:29.923 328 13185.00 532.20 56897.07 88888.00 2010-11-24 16:23:30.923 328 13184.74 532.20 56896.33 88888.00 2010-11-24 16:23:31.923 328 13184.22 532.82 56896.82 88888.00 2010-11-24 16:23:32.923 328 13184.22 532.57 56896.21 88888.00 2010-11-24 16:23:33.923 328 13185.00 532.94 56896.45 88888.00 2010-11-24 16:23:34.923 328 13184.35 532.94 56896.70 88888.00 2010-11-24 16:23:35.923 328 13184.35 532.70 56896.33 88888.00 2010-11-24 16:23:36.923 328 13184.48 532.70 56896.45 88888.00 2010-11-24 16:23:37.923 328 13184.09 532.57 56896.70 88888.00 2010-11-24 16:23:38.923 328 13184.74 532.82 56896.82 88888.00 2010-11-24 16:23:39.923 328 13184.61 532.70 56897.55 88888.00 2010-11-24 16:23:40.923 328 13184.09 532.82 56896.82 88888.00 2010-11-24 16:23:41.923 328 13184.09 532.94 56896.21 88888.00 2010-11-24 16:23:42.923 328 13184.09 532.82 56896.33 88888.00 2010-11-24 16:23:43.923 328 13184.48 532.94 56895.96 88888.00 2010-11-24 16:23:44.923 328 13184.48 532.82 56896.09 88888.00 2010-11-24 16:23:45.923 328 13184.61 532.45 56896.58 88888.00 2010-11-24 16:23:46.923 328 13184.48 533.07 56896.58 88888.00 2010-11-24 16:23:47.923 328 13183.96 532.08 56896.21 88888.00 2010-11-24 16:23:48.923 328 13183.83 532.45 56896.70 88888.00 2010-11-24 16:23:49.923 328 13184.22 532.45 56896.58 88888.00 2010-11-24 16:23:50.923 328 13183.83 531.95 56896.21 88888.00 2010-11-24 16:23:51.923 328 13184.61 531.83 56896.09 88888.00 2010-11-24 16:23:52.923 328 13184.87 532.08 56896.21 88888.00 2010-11-24 16:23:53.923 328 13184.35 531.33 56896.21 88888.00 2010-11-24 16:23:54.923 328 13184.48 531.83 56896.33 88888.00 2010-11-24 16:23:55.923 328 13183.96 531.95 56896.33 88888.00 2010-11-24 16:23:56.923 328 13184.22 530.84 56896.33 88888.00 2010-11-24 16:23:57.923 328 13184.09 531.58 56896.94 88888.00 2010-11-24 16:23:58.923 328 13184.48 531.09 56895.72 88888.00 2010-11-24 16:23:59.923 328 13184.48 531.09 56896.45 88888.00 2010-11-24 16:24:00.923 328 13184.61 531.21 56896.58 88888.00 2010-11-24 16:24:01.923 328 13184.22 531.46 56895.72 88888.00 2010-11-24 16:24:02.923 328 13184.09 531.33 56895.96 88888.00 2010-11-24 16:24:03.923 328 13184.61 531.09 56896.09 88888.00 2010-11-24 16:24:04.923 328 13183.83 530.84 56896.45 88888.00 2010-11-24 16:24:05.923 328 13183.96 530.84 56895.84 88888.00 2010-11-24 16:24:06.923 328 13184.35 531.46 56895.84 88888.00 2010-11-24 16:24:07.923 328 13183.83 530.96 56895.48 88888.00 2010-11-24 16:24:08.923 328 13184.35 531.33 56895.72 88888.00 2010-11-24 16:24:09.923 328 13184.48 531.70 56896.70 88888.00 2010-11-24 16:24:10.923 328 13184.61 530.84 56897.31 88888.00 2010-11-24 16:24:11.923 328 13184.35 531.21 56895.84 88888.00 2010-11-24 16:24:12.923 328 13184.22 531.21 56895.72 88888.00 2010-11-24 16:24:13.923 328 13184.09 531.46 56895.84 88888.00 2010-11-24 16:24:14.923 328 13184.22 530.59 56895.84 88888.00 2010-11-24 16:24:15.923 328 13183.96 530.71 56895.60 88888.00 2010-11-24 16:24:16.923 328 13183.57 530.71 56895.84 88888.00 2010-11-24 16:24:17.923 328 13183.96 530.59 56895.60 88888.00 2010-11-24 16:24:18.923 328 13183.83 530.59 56896.09 88888.00 2010-11-24 16:24:19.923 328 13184.22 530.71 56896.21 88888.00 2010-11-24 16:24:20.923 328 13184.61 530.59 56895.84 88888.00 2010-11-24 16:24:21.923 328 13184.61 530.47 56895.96 88888.00 2010-11-24 16:24:22.923 328 13184.35 530.71 56896.33 88888.00 2010-11-24 16:24:23.923 328 13184.35 529.85 56895.72 88888.00 2010-11-24 16:24:24.923 328 13183.96 530.59 56895.72 88888.00 2010-11-24 16:24:25.923 328 13184.61 530.09 56895.96 88888.00 2010-11-24 16:24:26.923 328 13184.22 530.47 56896.45 88888.00 2010-11-24 16:24:27.923 328 13184.48 530.47 56896.70 88888.00 2010-11-24 16:24:28.923 328 13184.35 529.85 56896.09 88888.00 2010-11-24 16:24:29.923 328 13183.83 529.85 56896.21 88888.00 2010-11-24 16:24:30.923 328 13184.48 530.22 56896.45 88888.00 2010-11-24 16:24:31.923 328 13183.83 530.59 56896.21 88888.00 2010-11-24 16:24:32.923 328 13183.96 530.47 56896.09 88888.00 2010-11-24 16:24:33.923 328 13184.61 530.22 56895.48 88888.00 2010-11-24 16:24:34.923 328 13183.70 529.60 56896.58 88888.00 2010-11-24 16:24:35.923 328 13184.09 530.09 56895.60 88888.00 2010-11-24 16:24:36.923 328 13183.70 530.09 56895.72 88888.00 2010-11-24 16:24:37.923 328 13184.35 530.09 56895.84 88888.00 2010-11-24 16:24:38.923 328 13183.70 529.35 56895.23 88888.00 2010-11-24 16:24:39.923 328 13183.44 530.09 56895.72 88888.00 2010-11-24 16:24:40.923 328 13184.48 529.72 56895.84 88888.00 2010-11-24 16:24:41.923 328 13184.22 530.09 56896.21 88888.00 2010-11-24 16:24:42.923 328 13183.96 529.97 56895.72 88888.00 2010-11-24 16:24:43.923 328 13183.83 529.72 56895.84 88888.00 2010-11-24 16:24:44.923 328 13183.83 530.22 56896.33 88888.00 2010-11-24 16:24:45.923 328 13183.44 529.97 56896.21 88888.00 2010-11-24 16:24:46.923 328 13184.09 529.72 56895.60 88888.00 2010-11-24 16:24:47.923 328 13183.96 529.60 56895.60 88888.00 2010-11-24 16:24:48.923 328 13184.35 529.48 56895.96 88888.00 2010-11-24 16:24:49.923 328 13183.96 530.09 56895.72 88888.00 2010-11-24 16:24:50.923 328 13184.61 529.85 56895.36 88888.00 2010-11-24 16:24:51.923 328 13184.48 529.10 56895.48 88888.00 2010-11-24 16:24:52.923 328 13183.96 529.85 56895.72 88888.00 2010-11-24 16:24:53.923 328 13184.48 529.97 56895.72 88888.00 2010-11-24 16:24:54.923 328 13184.35 529.60 56895.11 88888.00 2010-11-24 16:24:55.923 328 13184.48 528.86 56896.45 88888.00 2010-11-24 16:24:56.923 328 13184.61 529.35 56895.96 88888.00 2010-11-24 16:24:57.923 328 13184.22 528.73 56896.33 88888.00 2010-11-24 16:24:58.923 328 13184.48 528.98 56895.72 88888.00 2010-11-24 16:24:59.923 328 13184.48 528.73 56894.99 88888.00 2010-11-24 16:25:00.923 328 13184.48 528.86 56896.09 88888.00 2010-11-24 16:25:01.923 328 13184.35 528.48 56895.48 88888.00 2010-11-24 16:25:02.923 328 13184.48 528.73 56895.84 88888.00 2010-11-24 16:25:03.923 328 13184.48 528.36 56896.45 88888.00 2010-11-24 16:25:04.923 328 13183.83 527.99 56895.72 88888.00 2010-11-24 16:25:05.923 328 13184.87 528.24 56895.11 88888.00 2010-11-24 16:25:06.923 328 13183.96 528.86 56895.48 88888.00 2010-11-24 16:25:07.923 328 13184.87 528.48 56895.72 88888.00 2010-11-24 16:25:08.923 328 13184.09 529.60 56895.48 88888.00 2010-11-24 16:25:09.923 328 13184.22 528.73 56896.21 88888.00 2010-11-24 16:25:10.923 328 13184.48 528.61 56895.84 88888.00 2010-11-24 16:25:11.923 328 13183.96 529.10 56895.60 88888.00 2010-11-24 16:25:12.923 328 13185.13 528.98 56895.36 88888.00 2010-11-24 16:25:13.923 328 13184.61 529.23 56895.60 88888.00 2010-11-24 16:25:14.923 328 13184.48 529.48 56896.33 88888.00 2010-11-24 16:25:15.923 328 13185.26 528.86 56895.48 88888.00 2010-11-24 16:25:16.923 328 13184.48 529.60 56895.23 88888.00 2010-11-24 16:25:17.923 328 13185.39 529.72 56895.60 88888.00 2010-11-24 16:25:18.923 328 13185.39 529.60 56895.11 88888.00 2010-11-24 16:25:19.923 328 13185.13 528.86 56895.72 88888.00 2010-11-24 16:25:20.923 328 13185.65 529.60 56895.84 88888.00 2010-11-24 16:25:21.923 328 13185.39 529.48 56895.48 88888.00 2010-11-24 16:25:22.923 328 13185.39 529.23 56895.36 88888.00 2010-11-24 16:25:23.923 328 13185.52 529.35 56895.72 88888.00 2010-11-24 16:25:24.923 328 13185.52 528.36 56894.99 88888.00 2010-11-24 16:25:25.923 328 13185.26 528.11 56895.96 88888.00 2010-11-24 16:25:26.923 328 13185.39 528.24 56895.96 88888.00 2010-11-24 16:25:27.923 328 13185.39 528.48 56895.48 88888.00 2010-11-24 16:25:28.923 328 13185.13 528.11 56895.48 88888.00 2010-11-24 16:25:29.923 328 13185.65 527.62 56895.36 88888.00 2010-11-24 16:25:30.923 328 13185.00 527.25 56895.72 88888.00 2010-11-24 16:25:31.923 328 13185.26 527.25 56895.72 88888.00 2010-11-24 16:25:32.923 328 13185.52 527.12 56895.23 88888.00 2010-11-24 16:25:33.923 328 13185.13 527.25 56895.96 88888.00 2010-11-24 16:25:34.923 328 13185.91 527.12 56895.60 88888.00 2010-11-24 16:25:35.923 328 13185.52 526.87 56895.36 88888.00 2010-11-24 16:25:36.923 328 13185.26 526.50 56895.96 88888.00 2010-11-24 16:25:37.923 328 13186.04 527.25 56895.96 88888.00 2010-11-24 16:25:38.923 328 13185.26 526.87 56895.48 88888.00 2010-11-24 16:25:39.923 328 13185.26 527.25 56895.23 88888.00 2010-11-24 16:25:40.923 328 13185.26 527.37 56895.48 88888.00 2010-11-24 16:25:41.923 328 13185.00 527.12 56895.36 88888.00 2010-11-24 16:25:42.923 328 13185.52 527.99 56895.72 88888.00 2010-11-24 16:25:43.923 328 13186.04 527.12 56895.60 88888.00 2010-11-24 16:25:44.923 328 13184.48 527.37 56895.96 88888.00 2010-11-24 16:25:45.923 328 13185.00 527.74 56895.60 88888.00 2010-11-24 16:25:46.923 328 13185.00 527.62 56895.84 88888.00 2010-11-24 16:25:47.923 328 13185.26 528.11 56895.48 88888.00 2010-11-24 16:25:48.923 328 13185.13 527.49 56895.60 88888.00 2010-11-24 16:25:49.923 328 13185.00 527.62 56895.36 88888.00 2010-11-24 16:25:50.923 328 13184.74 527.62 56895.60 88888.00 2010-11-24 16:25:51.923 328 13184.74 528.11 56895.11 88888.00 2010-11-24 16:25:52.923 328 13184.87 527.62 56895.23 88888.00 2010-11-24 16:25:53.923 328 13184.87 527.62 56895.72 88888.00 2010-11-24 16:25:54.923 328 13185.13 527.86 56895.11 88888.00 2010-11-24 16:25:55.923 328 13185.13 527.49 56896.09 88888.00 2010-11-24 16:25:56.923 328 13184.22 527.99 56895.84 88888.00 2010-11-24 16:25:57.923 328 13184.48 528.36 56895.60 88888.00 2010-11-24 16:25:58.923 328 13185.00 527.74 56894.99 88888.00 2010-11-24 16:25:59.923 328 13184.09 526.63 56895.72 88888.00 2010-11-24 16:26:00.923 328 13184.48 527.62 56895.60 88888.00 2010-11-24 16:26:01.923 328 13184.48 527.12 56895.11 88888.00 2010-11-24 16:26:02.923 328 13184.74 527.12 56895.48 88888.00 2010-11-24 16:26:03.923 328 13184.35 526.25 56895.23 88888.00 2010-11-24 16:26:04.923 328 13184.74 526.50 56895.96 88888.00 2010-11-24 16:26:05.923 328 13184.74 527.12 56895.36 88888.00 2010-11-24 16:26:06.923 328 13184.74 526.87 56895.11 88888.00 2010-11-24 16:26:07.923 328 13184.87 525.88 56895.48 88888.00 2010-11-24 16:26:08.923 328 13184.35 526.38 56895.11 88888.00 2010-11-24 16:26:09.923 328 13185.00 526.63 56895.36 88888.00 2010-11-24 16:26:10.923 328 13184.87 526.75 56894.86 88888.00 2010-11-24 16:26:11.923 328 13184.48 526.63 56894.99 88888.00 2010-11-24 16:26:12.923 328 13184.87 526.38 56895.48 88888.00 2010-11-24 16:26:13.923 328 13184.61 526.50 56895.36 88888.00 2010-11-24 16:26:14.923 328 13184.22 526.75 56895.36 88888.00 2010-11-24 16:26:15.923 328 13185.13 527.00 56895.23 88888.00 2010-11-24 16:26:16.923 328 13184.35 527.25 56895.60 88888.00 2010-11-24 16:26:17.923 328 13184.87 527.37 56895.11 88888.00 2010-11-24 16:26:18.923 328 13184.09 526.87 56895.48 88888.00 2010-11-24 16:26:19.923 328 13184.87 527.00 56895.11 88888.00 2010-11-24 16:26:20.923 328 13184.61 527.62 56895.23 88888.00 2010-11-24 16:26:21.923 328 13184.74 527.25 56895.11 88888.00 2010-11-24 16:26:22.923 328 13184.48 527.25 56894.62 88888.00 2010-11-24 16:26:23.923 328 13183.83 527.37 56894.86 88888.00 2010-11-24 16:26:24.923 328 13183.70 527.25 56894.86 88888.00 2010-11-24 16:26:25.923 328 13184.22 527.12 56895.36 88888.00 2010-11-24 16:26:26.923 328 13184.09 527.49 56895.23 88888.00 2010-11-24 16:26:27.923 328 13183.57 527.86 56894.99 88888.00 2010-11-24 16:26:28.923 328 13183.70 527.62 56894.25 88888.00 2010-11-24 16:26:29.923 328 13184.61 527.37 56895.23 88888.00 2010-11-24 16:26:30.923 328 13184.09 527.74 56894.25 88888.00 2010-11-24 16:26:31.923 328 13184.09 527.25 56895.48 88888.00 2010-11-24 16:26:32.923 328 13183.83 527.37 56895.36 88888.00 2010-11-24 16:26:33.923 328 13184.48 527.86 56895.36 88888.00 2010-11-24 16:26:34.923 328 13184.35 527.49 56894.86 88888.00 2010-11-24 16:26:35.923 328 13184.35 527.49 56894.86 88888.00 2010-11-24 16:26:36.923 328 13184.61 527.25 56894.99 88888.00 2010-11-24 16:26:37.923 328 13184.09 526.87 56894.62 88888.00 2010-11-24 16:26:38.923 328 13184.61 527.37 56895.36 88888.00 2010-11-24 16:26:39.923 328 13184.35 527.12 56894.99 88888.00 2010-11-24 16:26:40.923 328 13184.09 526.87 56894.86 88888.00 2010-11-24 16:26:41.923 328 13183.57 526.87 56894.86 88888.00 2010-11-24 16:26:42.923 328 13184.22 526.38 56895.11 88888.00 2010-11-24 16:26:43.923 328 13183.83 527.12 56895.36 88888.00 2010-11-24 16:26:44.923 328 13184.35 526.25 56894.74 88888.00 2010-11-24 16:26:45.923 328 13184.61 526.13 56894.50 88888.00 2010-11-24 16:26:46.923 328 13184.35 527.12 56895.23 88888.00 2010-11-24 16:26:47.923 328 13184.22 527.12 56894.62 88888.00 2010-11-24 16:26:48.923 328 13184.61 526.50 56894.50 88888.00 2010-11-24 16:26:49.923 328 13183.31 526.75 56894.86 88888.00 2010-11-24 16:26:50.923 328 13183.57 526.38 56894.38 88888.00 2010-11-24 16:26:51.923 328 13183.44 526.87 56894.38 88888.00 2010-11-24 16:26:52.923 328 13183.96 527.12 56894.99 88888.00 2010-11-24 16:26:53.923 328 13184.22 527.62 56894.99 88888.00 2010-11-24 16:26:54.923 328 13183.96 527.37 56894.74 88888.00 2010-11-24 16:26:55.923 328 13184.35 527.12 56894.62 88888.00 2010-11-24 16:26:56.923 328 13183.96 527.00 56894.86 88888.00 2010-11-24 16:26:57.923 328 13184.35 527.49 56895.11 88888.00 2010-11-24 16:26:58.923 328 13183.83 526.87 56894.86 88888.00 2010-11-24 16:26:59.923 328 13183.70 527.12 56894.62 88888.00 2010-11-24 16:27:00.923 328 13183.83 527.62 56894.74 88888.00 2010-11-24 16:27:01.923 328 13183.31 527.74 56894.99 88888.00 2010-11-24 16:27:02.923 328 13184.22 527.62 56894.50 88888.00 2010-11-24 16:27:03.923 328 13183.44 527.99 56895.23 88888.00 2010-11-24 16:27:04.923 328 13183.70 527.12 56894.62 88888.00 2010-11-24 16:27:05.923 328 13183.70 527.62 56894.62 88888.00 2010-11-24 16:27:06.923 328 13183.70 528.11 56894.86 88888.00 2010-11-24 16:27:07.923 328 13184.09 527.49 56894.74 88888.00 2010-11-24 16:27:08.923 328 13183.83 527.62 56894.74 88888.00 2010-11-24 16:27:09.923 328 13183.57 527.62 56894.13 88888.00 2010-11-24 16:27:10.923 328 13184.09 527.86 56894.38 88888.00 2010-11-24 16:27:11.923 328 13184.22 527.86 56894.86 88888.00 2010-11-24 16:27:12.923 328 13183.31 527.25 56894.62 88888.00 2010-11-24 16:27:13.923 328 13183.96 527.74 56894.74 88888.00 2010-11-24 16:27:14.923 328 13183.96 527.25 56894.86 88888.00 2010-11-24 16:27:15.923 328 13184.09 527.37 56894.74 88888.00 2010-11-24 16:27:16.923 328 13183.70 527.25 56894.99 88888.00 2010-11-24 16:27:17.923 328 13184.22 526.75 56894.38 88888.00 2010-11-24 16:27:18.923 328 13183.83 526.63 56894.38 88888.00 2010-11-24 16:27:19.923 328 13183.57 527.25 56895.11 88888.00 2010-11-24 16:27:20.923 328 13183.70 527.62 56894.99 88888.00 2010-11-24 16:27:21.923 328 13183.18 527.86 56895.23 88888.00 2010-11-24 16:27:22.923 328 13183.57 527.86 56895.48 88888.00 2010-11-24 16:27:23.923 328 13183.44 527.99 56894.62 88888.00 2010-11-24 16:27:24.923 328 13183.96 527.99 56894.86 88888.00 2010-11-24 16:27:25.923 328 13183.44 527.00 56895.11 88888.00 2010-11-24 16:27:26.923 328 13182.40 527.49 56894.86 88888.00 2010-11-24 16:27:27.923 328 13182.53 527.62 56894.62 88888.00 2010-11-24 16:27:28.923 328 13182.92 527.25 56895.48 88888.00 2010-11-24 16:27:29.923 328 13183.31 528.24 56894.25 88888.00 2010-11-24 16:27:30.923 328 13183.44 527.74 56895.60 88888.00 2010-11-24 16:27:31.923 328 13183.31 528.24 56894.74 88888.00 2010-11-24 16:27:32.923 328 13182.92 528.24 56894.74 88888.00 2010-11-24 16:27:33.923 328 13182.27 527.99 56895.11 88888.00 2010-11-24 16:27:34.923 328 13182.66 528.73 56894.62 88888.00 2010-11-24 16:27:35.923 328 13183.18 528.73 56894.62 88888.00 2010-11-24 16:27:36.923 328 13181.88 528.61 56894.13 88888.00 2010-11-24 16:27:37.923 328 13182.53 528.98 56895.11 88888.00 2010-11-24 16:27:38.923 328 13182.79 528.73 56895.36 88888.00 2010-11-24 16:27:39.923 328 13182.79 528.73 56895.36 88888.00 2010-11-24 16:27:40.923 328 13183.05 529.35 56894.62 88888.00 2010-11-24 16:27:41.923 328 13182.66 528.86 56895.23 88888.00 2010-11-24 16:27:42.923 328 13182.79 528.86 56894.50 88888.00 2010-11-24 16:27:43.923 328 13182.66 529.72 56894.86 88888.00 2010-11-24 16:27:44.923 328 13182.14 528.86 56895.23 88888.00 2010-11-24 16:27:45.923 328 13181.88 528.98 56894.74 88888.00 2010-11-24 16:27:46.923 328 13182.66 528.48 56895.11 88888.00 2010-11-24 16:27:47.923 328 13182.79 528.73 56894.50 88888.00 2010-11-24 16:27:48.923 328 13182.53 528.98 56894.86 88888.00 2010-11-24 16:27:49.922 328 13182.40 528.86 56894.62 88888.00 2010-11-24 16:27:50.922 328 13181.62 528.98 56894.86 88888.00 2010-11-24 16:27:51.922 328 13181.88 529.10 56894.50 88888.00 2010-11-24 16:27:52.922 328 13182.40 529.72 56894.38 88888.00 2010-11-24 16:27:53.922 328 13183.31 528.48 56894.86 88888.00 2010-11-24 16:27:54.922 328 13182.01 528.73 56894.62 88888.00 2010-11-24 16:27:55.922 328 13183.05 528.73 56894.62 88888.00 2010-11-24 16:27:56.922 328 13182.27 528.73 56894.62 88888.00 2010-11-24 16:27:57.922 328 13182.40 527.62 56894.38 88888.00 2010-11-24 16:27:58.922 328 13182.66 527.62 56894.25 88888.00 2010-11-24 16:27:59.922 328 13182.27 528.24 56894.38 88888.00 2010-11-24 16:28:00.922 328 13182.66 528.61 56894.01 88888.00 2010-11-24 16:28:01.922 328 13182.40 528.11 56894.74 88888.00 2010-11-24 16:28:02.922 328 13181.88 527.86 56893.64 88888.00 2010-11-24 16:28:03.922 328 13182.66 528.11 56894.01 88888.00 2010-11-24 16:28:04.922 328 13183.05 528.48 56894.86 88888.00 2010-11-24 16:28:05.922 328 13183.18 527.86 56894.38 88888.00 2010-11-24 16:28:06.922 328 13182.40 528.36 56894.01 88888.00 2010-11-24 16:28:07.922 328 13182.92 527.49 56894.99 88888.00 2010-11-24 16:28:08.922 328 13182.66 528.24 56894.74 88888.00 2010-11-24 16:28:09.922 328 13183.05 527.74 56894.62 88888.00 2010-11-24 16:28:10.922 328 13182.66 527.62 56894.74 88888.00 2010-11-24 16:28:11.922 328 13182.40 527.49 56894.38 88888.00 2010-11-24 16:28:12.922 328 13182.92 528.11 56893.89 88888.00 2010-11-24 16:28:13.922 328 13182.92 527.99 56894.62 88888.00 2010-11-24 16:28:14.922 328 13182.66 528.24 56894.62 88888.00 2010-11-24 16:28:15.922 328 13182.79 527.99 56894.50 88888.00 2010-11-24 16:28:16.922 328 13182.27 527.49 56894.13 88888.00 2010-11-24 16:28:17.922 328 13183.18 527.62 56894.25 88888.00 2010-11-24 16:28:18.922 328 13182.53 528.73 56893.77 88888.00 2010-11-24 16:28:19.922 328 13182.53 528.11 56894.74 88888.00 2010-11-24 16:28:20.922 328 13183.05 527.74 56893.77 88888.00 2010-11-24 16:28:21.922 328 13182.27 528.11 56894.38 88888.00 2010-11-24 16:28:22.922 328 13183.18 528.86 56894.62 88888.00 2010-11-24 16:28:23.922 328 13182.53 527.74 56894.01 88888.00 2010-11-24 16:28:24.922 328 13182.92 527.99 56893.89 88888.00 2010-11-24 16:28:25.922 328 13181.88 527.37 56894.01 88888.00 2010-11-24 16:28:26.922 328 13182.66 527.12 56894.25 88888.00 2010-11-24 16:28:27.922 328 13183.05 527.37 56893.64 88888.00 2010-11-24 16:28:28.922 328 13182.66 528.86 56893.89 88888.00 2010-11-24 16:28:29.922 328 13183.05 528.24 56894.38 88888.00 2010-11-24 16:28:30.922 328 13182.79 528.36 56894.01 88888.00 2010-11-24 16:28:31.922 328 13183.05 528.61 56894.25 88888.00 2010-11-24 16:28:32.922 328 13182.27 528.98 56893.52 88888.00 2010-11-24 16:28:33.922 328 13182.66 527.99 56894.50 88888.00 2010-11-24 16:28:34.922 328 13183.05 528.73 56894.62 88888.00 2010-11-24 16:28:35.922 328 13182.53 528.11 56894.25 88888.00 2010-11-24 16:28:36.922 328 13182.53 528.48 56894.50 88888.00 2010-11-24 16:28:37.922 328 13183.83 528.86 56894.01 88888.00 2010-11-24 16:28:38.922 328 13182.40 529.60 56894.74 88888.00 2010-11-24 16:28:39.922 328 13183.18 528.36 56894.38 88888.00 2010-11-24 16:28:40.922 328 13183.18 528.73 56894.62 88888.00 2010-11-24 16:28:41.922 328 13183.44 528.36 56894.62 88888.00 2010-11-24 16:28:42.922 328 13183.05 527.99 56894.50 88888.00 2010-11-24 16:28:43.922 328 13184.35 528.98 56894.13 88888.00 2010-11-24 16:28:44.922 328 13183.57 528.73 56894.50 88888.00 2010-11-24 16:28:45.922 328 13183.44 528.48 56894.25 88888.00 2010-11-24 16:28:46.922 328 13183.18 528.11 56894.74 88888.00 2010-11-24 16:28:47.922 328 13183.31 528.73 56894.38 88888.00 2010-11-24 16:28:48.922 328 13182.66 528.24 56894.13 88888.00 2010-11-24 16:28:49.922 328 13182.79 527.86 56894.25 88888.00 2010-11-24 16:28:50.922 328 13183.83 528.24 56893.89 88888.00 2010-11-24 16:28:51.922 328 13183.44 527.00 56895.11 88888.00 2010-11-24 16:28:52.922 328 13183.31 527.49 56894.38 88888.00 2010-11-24 16:28:53.922 328 13182.40 527.74 56894.38 88888.00 2010-11-24 16:28:54.922 328 13183.05 527.12 56894.50 88888.00 2010-11-24 16:28:55.922 328 13182.40 527.12 56894.62 88888.00 2010-11-24 16:28:56.922 328 13182.92 527.00 56894.38 88888.00 2010-11-24 16:28:57.922 328 13183.44 528.11 56894.50 88888.00 2010-11-24 16:28:58.922 328 13182.53 527.86 56894.25 88888.00 2010-11-24 16:28:59.922 328 13183.18 527.25 56894.13 88888.00 2010-11-24 16:29:00.922 328 13183.18 527.49 56894.86 88888.00 2010-11-24 16:29:01.922 328 13183.05 526.87 56894.38 88888.00 2010-11-24 16:29:02.922 328 13182.53 527.62 56894.62 88888.00 2010-11-24 16:29:03.922 328 13182.14 527.25 56894.25 88888.00 2010-11-24 16:29:04.922 328 13181.88 527.00 56894.13 88888.00 2010-11-24 16:29:05.922 328 13182.53 527.62 56894.50 88888.00 2010-11-24 16:29:06.922 328 13181.62 527.49 56894.74 88888.00 2010-11-24 16:29:07.922 328 13182.53 527.49 56894.38 88888.00 2010-11-24 16:29:08.922 328 13182.01 527.62 56894.38 88888.00 2010-11-24 16:29:09.922 328 13182.66 527.37 56894.38 88888.00 2010-11-24 16:29:10.922 328 13182.53 526.87 56894.13 88888.00 2010-11-24 16:29:11.922 328 13182.40 527.74 56894.74 88888.00 2010-11-24 16:29:12.922 328 13182.27 527.37 56894.01 88888.00 2010-11-24 16:29:13.922 328 13182.66 528.36 56894.25 88888.00 2010-11-24 16:29:14.922 328 13182.14 527.62 56894.74 88888.00 2010-11-24 16:29:15.922 328 13182.40 527.49 56894.62 88888.00 2010-11-24 16:29:16.922 328 13182.92 527.12 56894.25 88888.00 2010-11-24 16:29:17.922 328 13182.66 527.25 56894.62 88888.00 2010-11-24 16:29:18.922 328 13182.79 527.62 56894.13 88888.00 2010-11-24 16:29:19.922 328 13183.05 527.12 56894.50 88888.00 2010-11-24 16:29:20.922 328 13183.44 527.25 56893.89 88888.00 2010-11-24 16:29:21.922 328 13182.66 527.25 56894.38 88888.00 2010-11-24 16:29:22.922 328 13182.79 526.87 56894.62 88888.00 2010-11-24 16:29:23.922 328 13182.66 526.87 56894.25 88888.00 2010-11-24 16:29:24.922 328 13183.70 527.25 56894.38 88888.00 2010-11-24 16:29:25.922 328 13182.79 526.87 56894.50 88888.00 2010-11-24 16:29:26.922 328 13182.79 527.37 56894.01 88888.00 2010-11-24 16:29:27.922 328 13183.18 527.62 56894.62 88888.00 2010-11-24 16:29:28.922 328 13182.14 527.62 56894.86 88888.00 2010-11-24 16:29:29.922 328 13182.53 527.49 56893.52 88888.00 2010-11-24 16:29:30.922 328 13182.79 526.87 56893.77 88888.00 2010-11-24 16:29:31.922 328 13183.05 526.25 56894.38 88888.00 2010-11-24 16:29:32.922 328 13183.18 526.63 56894.62 88888.00 2010-11-24 16:29:33.922 328 13183.05 527.12 56894.86 88888.00 2010-11-24 16:29:34.922 328 13183.31 526.87 56894.50 88888.00 2010-11-24 16:29:35.922 328 13182.27 526.75 56894.25 88888.00 2010-11-24 16:29:36.922 328 13182.92 526.38 56894.50 88888.00 2010-11-24 16:29:37.922 328 13182.79 526.50 56894.13 88888.00 2010-11-24 16:29:38.922 328 13183.57 526.25 56893.89 88888.00 2010-11-24 16:29:39.922 328 13182.66 526.63 56894.38 88888.00 2010-11-24 16:29:40.922 328 13182.40 525.88 56894.62 88888.00 2010-11-24 16:29:41.922 328 13182.14 526.50 56894.38 88888.00 2010-11-24 16:29:42.922 328 13182.27 526.13 56894.38 88888.00 2010-11-24 16:29:43.922 328 13182.27 526.13 56894.38 88888.00 2010-11-24 16:29:44.922 328 13181.88 525.51 56894.50 88888.00 2010-11-24 16:29:45.922 328 13181.75 526.63 56894.50 88888.00 2010-11-24 16:29:46.922 328 13182.14 526.38 56894.13 88888.00 2010-11-24 16:29:47.922 328 13181.88 525.51 56894.38 88888.00 2010-11-24 16:29:48.922 328 13181.49 526.13 56893.40 88888.00 2010-11-24 16:29:49.922 328 13181.75 526.01 56894.25 88888.00 2010-11-24 16:29:50.922 328 13181.10 526.38 56894.01 88888.00 2010-11-24 16:29:51.922 328 13181.23 526.75 56894.38 88888.00 2010-11-24 16:29:52.922 328 13181.49 526.87 56894.13 88888.00 2010-11-24 16:29:53.922 328 13181.75 526.38 56894.25 88888.00 2010-11-24 16:29:54.922 328 13180.33 525.76 56893.89 88888.00 2010-11-24 16:29:55.922 328 13181.49 526.25 56893.77 88888.00 2010-11-24 16:29:56.922 328 13180.84 526.50 56893.77 88888.00 2010-11-24 16:29:57.922 328 13181.10 526.38 56894.01 88888.00 2010-11-24 16:29:58.922 328 13181.10 526.13 56894.01 88888.00 2010-11-24 16:29:59.922 328 13181.23 526.38 56893.64 88888.00 2010-11-24 16:30:00.922 328 13180.71 526.50 56894.13 88888.00 2010-11-24 16:30:01.922 328 13180.97 526.63 56893.89 88888.00 2010-11-24 16:30:02.922 328 13181.36 526.50 56893.64 88888.00 2010-11-24 16:30:03.922 328 13181.36 526.50 56893.77 88888.00 2010-11-24 16:30:04.922 328 13181.62 526.38 56893.77 88888.00 2010-11-24 16:30:05.922 328 13181.10 526.63 56893.52 88888.00 2010-11-24 16:30:06.922 328 13180.58 526.01 56893.64 88888.00 2010-11-24 16:30:07.922 328 13181.49 526.13 56894.13 88888.00 2010-11-24 16:30:08.922 328 13182.01 526.63 56894.01 88888.00 2010-11-24 16:30:09.922 328 13181.23 526.87 56894.13 88888.00 2010-11-24 16:30:10.922 328 13180.71 526.50 56893.64 88888.00 2010-11-24 16:30:11.922 328 13181.49 526.63 56894.13 88888.00 2010-11-24 16:30:12.922 328 13181.75 526.63 56894.25 88888.00 2010-11-24 16:30:13.922 328 13181.62 526.38 56894.74 88888.00 2010-11-24 16:30:14.922 328 13181.88 526.75 56893.89 88888.00 2010-11-24 16:30:15.922 328 13180.84 526.63 56893.64 88888.00 2010-11-24 16:30:16.922 328 13181.36 526.75 56893.52 88888.00 2010-11-24 16:30:17.922 328 13180.84 526.38 56893.89 88888.00 2010-11-24 16:30:18.922 328 13182.27 526.63 56893.40 88888.00 2010-11-24 16:30:19.922 328 13181.36 527.25 56893.52 88888.00 2010-11-24 16:30:20.922 328 13180.97 526.63 56894.50 88888.00 2010-11-24 16:30:21.922 328 13182.01 526.87 56893.77 88888.00 2010-11-24 16:30:22.922 328 13181.75 526.25 56893.77 88888.00 2010-11-24 16:30:23.922 328 13181.62 526.87 56894.13 88888.00 2010-11-24 16:30:24.922 328 13181.75 526.38 56893.89 88888.00 2010-11-24 16:30:25.922 328 13182.40 526.13 56893.77 88888.00 2010-11-24 16:30:26.922 328 13181.62 526.87 56894.25 88888.00 2010-11-24 16:30:27.922 328 13181.88 526.63 56893.27 88888.00 2010-11-24 16:30:28.922 328 13181.49 526.38 56893.27 88888.00 2010-11-24 16:30:29.922 328 13181.75 526.38 56893.52 88888.00 2010-11-24 16:30:30.922 328 13182.01 526.13 56894.50 88888.00 2010-11-24 16:30:31.922 328 13181.36 526.01 56893.64 88888.00 2010-11-24 16:30:32.922 328 13181.36 526.13 56893.27 88888.00 2010-11-24 16:30:33.922 328 13181.62 526.38 56893.52 88888.00 2010-11-24 16:30:34.922 328 13182.40 526.13 56894.38 88888.00 2010-11-24 16:30:35.922 328 13181.88 525.02 56894.01 88888.00 2010-11-24 16:30:36.922 328 13181.23 525.51 56894.13 88888.00 2010-11-24 16:30:37.922 328 13181.23 525.76 56893.77 88888.00 2010-11-24 16:30:38.922 328 13181.49 526.50 56893.77 88888.00 2010-11-24 16:30:39.922 328 13180.58 526.75 56893.77 88888.00 2010-11-24 16:30:40.922 328 13181.23 526.38 56894.74 88888.00 2010-11-24 16:30:41.922 328 13181.23 527.12 56894.13 88888.00 2010-11-24 16:30:42.922 328 13179.80 526.50 56894.25 88888.00 2010-11-24 16:30:43.922 328 13180.97 526.63 56893.64 88888.00 2010-11-24 16:30:44.922 328 13180.58 525.76 56893.77 88888.00 2010-11-24 16:30:45.922 328 13181.62 526.50 56894.13 88888.00 2010-11-24 16:30:46.922 328 13181.23 527.25 56893.40 88888.00 2010-11-24 16:30:47.922 328 13181.49 526.50 56893.89 88888.00 2010-11-24 16:30:48.922 328 13181.23 527.37 56893.77 88888.00 2010-11-24 16:30:49.922 328 13181.10 527.25 56894.13 88888.00 2010-11-24 16:30:50.922 328 13181.36 527.49 56894.38 88888.00 2010-11-24 16:30:51.922 328 13180.84 527.62 56893.40 88888.00 2010-11-24 16:30:52.922 328 13181.23 527.25 56893.89 88888.00 2010-11-24 16:30:53.922 328 13181.75 527.12 56893.77 88888.00 2010-11-24 16:30:54.922 328 13181.23 527.74 56893.27 88888.00 2010-11-24 16:30:55.922 328 13181.75 527.62 56893.89 88888.00 2010-11-24 16:30:56.922 328 13180.84 527.62 56893.27 88888.00 2010-11-24 16:30:57.922 328 13181.36 527.62 56894.13 88888.00 2010-11-24 16:30:58.922 328 13181.88 527.49 56893.64 88888.00 2010-11-24 16:30:59.922 328 13180.58 528.73 56894.01 88888.00 2010-11-24 16:31:00.922 328 13182.01 527.86 56893.77 88888.00 2010-11-24 16:31:01.922 328 13181.49 527.74 56893.77 88888.00 2010-11-24 16:31:02.922 328 13181.23 527.86 56894.01 88888.00 2010-11-24 16:31:03.922 328 13181.10 527.37 56894.25 88888.00 2010-11-24 16:31:04.922 328 13181.36 527.49 56894.38 88888.00 2010-11-24 16:31:05.922 328 13181.88 527.74 56894.25 88888.00 2010-11-24 16:31:06.922 328 13181.88 527.74 56893.89 88888.00 2010-11-24 16:31:07.922 328 13181.36 528.36 56894.38 88888.00 2010-11-24 16:31:08.922 328 13181.36 527.00 56894.01 88888.00 2010-11-24 16:31:09.922 328 13181.88 527.49 56894.38 88888.00 2010-11-24 16:31:10.922 328 13181.88 527.00 56894.62 88888.00 2010-11-24 16:31:11.922 328 13181.23 527.12 56893.64 88888.00 2010-11-24 16:31:12.922 328 13181.62 527.37 56893.77 88888.00 2010-11-24 16:31:13.922 328 13181.49 527.37 56894.13 88888.00 2010-11-24 16:31:14.922 328 13181.88 526.38 56894.25 88888.00 2010-11-24 16:31:15.922 328 13181.88 527.00 56893.64 88888.00 2010-11-24 16:31:16.922 328 13181.36 526.75 56894.25 88888.00 2010-11-24 16:31:17.922 328 13181.75 527.62 56894.62 88888.00 2010-11-24 16:31:18.922 328 13182.79 527.00 56894.25 88888.00 2010-11-24 16:31:19.922 328 13182.14 527.62 56893.89 88888.00 2010-11-24 16:31:20.922 328 13182.14 527.12 56893.77 88888.00 2010-11-24 16:31:21.922 328 13181.62 527.25 56893.64 88888.00 2010-11-24 16:31:22.922 328 13182.14 527.37 56894.74 88888.00 2010-11-24 16:31:23.922 328 13181.62 527.00 56894.13 88888.00 2010-11-24 16:31:24.922 328 13182.01 527.00 56894.62 88888.00 2010-11-24 16:31:25.922 328 13182.14 527.99 56894.50 88888.00 2010-11-24 16:31:26.922 328 13181.75 527.25 56893.52 88888.00 2010-11-24 16:31:27.922 328 13181.88 526.63 56893.27 88888.00 2010-11-24 16:31:28.922 328 13181.88 527.49 56894.74 88888.00 2010-11-24 16:31:29.922 328 13182.01 527.49 56894.13 88888.00 2010-11-24 16:31:30.922 328 13182.01 527.86 56894.50 88888.00 2010-11-24 16:31:31.922 328 13182.01 528.11 56893.77 88888.00 2010-11-24 16:31:32.922 328 13181.88 527.99 56894.01 88888.00 2010-11-24 16:31:33.922 328 13181.36 527.99 56894.50 88888.00 2010-11-24 16:31:34.922 328 13181.88 527.86 56894.38 88888.00 2010-11-24 16:31:35.922 328 13181.88 527.99 56894.01 88888.00 2010-11-24 16:31:36.922 328 13181.36 527.99 56894.50 88888.00 2010-11-24 16:31:37.922 328 13182.01 527.37 56894.25 88888.00 2010-11-24 16:31:38.922 328 13181.49 527.86 56894.50 88888.00 2010-11-24 16:31:39.922 328 13182.27 528.24 56894.25 88888.00 2010-11-24 16:31:40.922 328 13182.01 528.48 56893.89 88888.00 2010-11-24 16:31:41.922 328 13181.62 528.24 56893.89 88888.00 2010-11-24 16:31:42.922 328 13181.49 528.36 56894.25 88888.00 2010-11-24 16:31:43.922 328 13181.36 527.86 56894.25 88888.00 2010-11-24 16:31:44.922 328 13180.84 527.86 56894.01 88888.00 2010-11-24 16:31:45.922 328 13181.49 527.99 56894.13 88888.00 2010-11-24 16:31:46.922 328 13181.62 528.24 56894.13 88888.00 2010-11-24 16:31:47.922 328 13181.88 528.24 56894.62 88888.00 2010-11-24 16:31:48.922 328 13182.01 528.11 56894.38 88888.00 2010-11-24 16:31:49.922 328 13182.14 528.73 56894.01 88888.00 2010-11-24 16:31:50.922 328 13181.88 527.62 56894.86 88888.00 2010-11-24 16:31:51.922 328 13181.62 527.74 56893.89 88888.00 2010-11-24 16:31:52.922 328 13182.01 528.48 56894.38 88888.00 2010-11-24 16:31:53.922 328 13181.75 527.99 56894.50 88888.00 2010-11-24 16:31:54.922 328 13181.23 528.36 56893.77 88888.00 2010-11-24 16:31:55.922 328 13181.62 528.11 56894.74 88888.00 2010-11-24 16:31:56.922 328 13182.14 528.73 56893.52 88888.00 2010-11-24 16:31:57.922 328 13182.66 528.48 56894.25 88888.00 2010-11-24 16:31:58.922 328 13182.27 528.48 56894.62 88888.00 2010-11-24 16:31:59.922 328 13182.14 529.35 56894.99 88888.00 2010-11-24 16:32:00.922 328 13182.14 528.98 56894.50 88888.00 2010-11-24 16:32:01.922 328 13182.01 529.10 56894.25 88888.00 2010-11-24 16:32:02.922 328 13182.27 529.10 56894.01 88888.00 2010-11-24 16:32:03.922 328 13181.88 529.72 56894.50 88888.00 2010-11-24 16:32:04.922 328 13182.27 529.48 56893.77 88888.00 2010-11-24 16:32:05.922 328 13182.01 529.48 56894.62 88888.00 2010-11-24 16:32:06.922 328 13182.40 529.35 56894.25 88888.00 2010-11-24 16:32:07.922 328 13181.88 529.60 56893.40 88888.00 2010-11-24 16:32:08.922 328 13181.10 529.23 56894.38 88888.00 2010-11-24 16:32:09.922 328 13181.49 528.98 56894.74 88888.00 2010-11-24 16:32:10.922 328 13182.01 529.48 56894.50 88888.00 2010-11-24 16:32:11.922 328 13182.40 529.23 56894.74 88888.00 2010-11-24 16:32:12.922 328 13181.88 528.86 56894.01 88888.00 2010-11-24 16:32:13.922 328 13181.75 529.23 56894.13 88888.00 2010-11-24 16:32:14.922 328 13181.62 529.48 56894.01 88888.00 2010-11-24 16:32:15.922 328 13181.49 529.10 56894.38 88888.00 2010-11-24 16:32:16.922 328 13181.36 528.86 56894.38 88888.00 2010-11-24 16:32:17.922 328 13182.01 529.10 56894.62 88888.00 2010-11-24 16:32:18.922 328 13182.14 528.98 56894.74 88888.00 2010-11-24 16:32:19.922 328 13181.62 528.61 56894.13 88888.00 2010-11-24 16:32:20.922 328 13182.66 528.24 56894.50 88888.00 2010-11-24 16:32:21.922 328 13181.88 528.61 56894.38 88888.00 2010-11-24 16:32:22.922 328 13182.01 528.73 56894.38 88888.00 2010-11-24 16:32:23.922 328 13181.88 528.61 56894.74 88888.00 2010-11-24 16:32:24.922 328 13182.40 528.61 56894.50 88888.00 2010-11-24 16:32:25.922 328 13181.88 528.73 56893.64 88888.00 2010-11-24 16:32:26.922 328 13182.66 528.24 56894.13 88888.00 2010-11-24 16:32:27.922 328 13182.79 528.61 56894.38 88888.00 2010-11-24 16:32:28.922 328 13182.92 528.61 56894.74 88888.00 2010-11-24 16:32:29.922 328 13182.27 528.48 56894.13 88888.00 2010-11-24 16:32:30.922 328 13182.66 528.98 56894.25 88888.00 2010-11-24 16:32:31.922 328 13182.53 528.98 56894.86 88888.00 2010-11-24 16:32:32.922 328 13182.66 528.73 56894.99 88888.00 2010-11-24 16:32:33.922 328 13182.66 528.73 56894.74 88888.00 2010-11-24 16:32:34.922 328 13182.40 528.86 56894.13 88888.00 2010-11-24 16:32:35.922 328 13182.53 529.23 56894.13 88888.00 2010-11-24 16:32:36.922 328 13182.40 528.24 56894.62 88888.00 2010-11-24 16:32:37.922 328 13182.66 528.98 56894.25 88888.00 2010-11-24 16:32:38.922 328 13182.53 529.10 56894.01 88888.00 2010-11-24 16:32:39.922 328 13182.14 528.48 56894.38 88888.00 2010-11-24 16:32:40.922 328 13182.01 528.73 56894.50 88888.00 2010-11-24 16:32:41.922 328 13182.40 528.36 56894.74 88888.00 2010-11-24 16:32:42.922 328 13182.27 528.61 56895.23 88888.00 2010-11-24 16:32:43.922 328 13182.53 529.48 56894.86 88888.00 2010-11-24 16:32:44.922 328 13182.40 528.36 56894.38 88888.00 2010-11-24 16:32:45.922 328 13182.53 528.36 56894.62 88888.00 2010-11-24 16:32:46.922 328 13182.14 527.99 56894.38 88888.00 2010-11-24 16:32:47.922 328 13182.01 528.73 56894.62 88888.00 2010-11-24 16:32:48.922 328 13182.40 528.61 56894.50 88888.00 2010-11-24 16:32:49.922 328 13182.14 528.24 56894.38 88888.00 2010-11-24 16:32:50.922 328 13181.62 528.61 56894.62 88888.00 2010-11-24 16:32:51.922 328 13182.27 528.98 56894.86 88888.00 2010-11-24 16:32:52.922 328 13181.36 528.73 56894.62 88888.00 2010-11-24 16:32:53.922 328 13181.88 528.48 56894.50 88888.00 2010-11-24 16:32:54.922 328 13181.49 528.48 56894.74 88888.00 2010-11-24 16:32:55.922 328 13181.88 529.60 56894.74 88888.00 2010-11-24 16:32:56.922 328 13181.49 528.86 56893.64 88888.00 2010-11-24 16:32:57.922 328 13182.40 528.73 56894.01 88888.00 2010-11-24 16:32:58.922 328 13182.27 528.73 56894.38 88888.00 2010-11-24 16:32:59.922 328 13182.14 529.35 56895.11 88888.00 2010-11-24 16:33:00.922 328 13182.14 528.98 56894.99 88888.00 2010-11-24 16:33:01.922 328 13182.40 528.86 56894.38 88888.00 2010-11-24 16:33:02.922 328 13181.49 528.86 56894.86 88888.00 2010-11-24 16:33:03.922 328 13182.40 529.10 56894.99 88888.00 2010-11-24 16:33:04.922 328 13182.27 528.61 56894.74 88888.00 2010-11-24 16:33:05.922 328 13182.53 529.60 56894.50 88888.00 2010-11-24 16:33:06.922 328 13181.62 528.73 56894.74 88888.00 2010-11-24 16:33:07.922 328 13183.05 529.72 56894.50 88888.00 2010-11-24 16:33:08.922 328 13182.27 528.86 56894.86 88888.00 2010-11-24 16:33:09.922 328 13182.92 529.23 56894.50 88888.00 2010-11-24 16:33:10.922 328 13182.66 528.86 56894.13 88888.00 2010-11-24 16:33:11.922 328 13183.05 528.48 56894.38 88888.00 2010-11-24 16:33:12.922 328 13183.44 527.86 56894.01 88888.00 2010-11-24 16:33:13.922 328 13182.79 528.61 56894.62 88888.00 2010-11-24 16:33:14.922 328 13182.92 527.62 56894.62 88888.00 2010-11-24 16:33:15.922 328 13182.92 528.24 56894.86 88888.00 2010-11-24 16:33:16.922 328 13183.31 527.99 56894.74 88888.00 2010-11-24 16:33:17.922 328 13182.92 527.99 56894.01 88888.00 2010-11-24 16:33:18.922 328 13184.35 527.99 56894.50 88888.00 2010-11-24 16:33:19.922 328 13183.31 527.37 56894.62 88888.00 2010-11-24 16:33:20.922 328 13183.18 527.74 56894.38 88888.00 2010-11-24 16:33:21.922 328 13183.44 528.24 56894.74 88888.00 2010-11-24 16:33:22.922 328 13183.44 527.37 56894.50 88888.00 2010-11-24 16:33:23.922 328 13184.22 527.74 56894.86 88888.00 2010-11-24 16:33:24.922 328 13183.05 527.37 56894.99 88888.00 2010-11-24 16:33:25.922 328 13183.83 527.25 56895.23 88888.00 2010-11-24 16:33:26.922 328 13182.92 527.49 56894.99 88888.00 2010-11-24 16:33:27.922 328 13183.44 527.62 56895.23 88888.00 2010-11-24 16:33:28.922 328 13183.05 527.49 56894.86 88888.00 2010-11-24 16:33:29.922 328 13183.83 528.48 56894.99 88888.00 2010-11-24 16:33:30.922 328 13183.96 527.99 56894.86 88888.00 2010-11-24 16:33:31.922 328 13184.09 527.49 56895.23 88888.00 2010-11-24 16:33:32.922 328 13184.22 527.74 56894.86 88888.00 2010-11-24 16:33:33.922 328 13183.70 527.86 56894.38 88888.00 2010-11-24 16:33:34.922 328 13183.70 528.36 56894.86 88888.00 2010-11-24 16:33:35.922 328 13183.96 527.49 56895.11 88888.00 2010-11-24 16:33:36.922 328 13183.70 528.24 56895.23 88888.00 2010-11-24 16:33:37.922 328 13183.96 527.86 56894.99 88888.00 2010-11-24 16:33:38.922 328 13184.22 528.48 56895.11 88888.00 2010-11-24 16:33:39.922 328 13184.09 527.86 56894.62 88888.00 2010-11-24 16:33:40.922 328 13183.83 527.12 56895.23 88888.00 2010-11-24 16:33:41.922 328 13183.57 527.99 56894.62 88888.00 2010-11-24 16:33:42.922 328 13183.83 528.24 56894.50 88888.00 2010-11-24 16:33:43.922 328 13183.18 528.24 56894.62 88888.00 2010-11-24 16:33:44.922 328 13183.57 527.86 56894.99 88888.00 2010-11-24 16:33:45.922 328 13183.83 528.11 56895.36 88888.00 2010-11-24 16:33:46.922 328 13183.05 528.36 56895.48 88888.00 2010-11-24 16:33:47.922 328 13183.57 528.11 56895.11 88888.00 2010-11-24 16:33:48.922 328 13183.31 528.11 56895.60 88888.00 2010-11-24 16:33:49.922 328 13183.96 528.24 56895.23 88888.00 2010-11-24 16:33:50.922 328 13183.83 528.73 56894.99 88888.00 2010-11-24 16:33:51.922 328 13182.92 528.24 56895.96 88888.00 2010-11-24 16:33:52.922 328 13183.70 528.48 56895.96 88888.00 2010-11-24 16:33:53.922 328 13183.96 528.73 56895.84 88888.00 2010-11-24 16:33:54.922 328 13183.70 527.62 56895.84 88888.00 2010-11-24 16:33:55.922 328 13183.31 528.61 56895.96 88888.00 2010-11-24 16:33:56.922 328 13184.48 528.36 56895.23 88888.00 2010-11-24 16:33:57.922 328 13183.57 528.61 56895.48 88888.00 2010-11-24 16:33:58.922 328 13184.09 528.36 56895.60 88888.00 2010-11-24 16:33:59.922 328 13183.44 528.61 56894.86 88888.00 2010-11-24 16:34:00.922 328 13183.57 528.86 56895.23 88888.00 2010-11-24 16:34:01.922 328 13183.96 528.61 56895.72 88888.00 2010-11-24 16:34:02.922 328 13184.61 529.23 56895.60 88888.00 2010-11-24 16:34:03.922 328 13184.09 528.24 56895.36 88888.00 2010-11-24 16:34:04.922 328 13183.70 528.36 56895.11 88888.00 2010-11-24 16:34:05.922 328 13184.09 528.24 56895.36 88888.00 2010-11-24 16:34:06.922 328 13183.31 528.11 56895.60 88888.00 2010-11-24 16:34:07.922 328 13183.31 527.86 56895.60 88888.00 2010-11-24 16:34:08.922 328 13183.57 527.74 56894.99 88888.00 2010-11-24 16:34:09.922 328 13183.96 527.86 56894.86 88888.00 2010-11-24 16:34:10.922 328 13182.79 528.24 56895.11 88888.00 2010-11-24 16:34:11.922 328 13183.44 527.86 56896.33 88888.00 2010-11-24 16:34:12.922 328 13183.18 527.74 56894.86 88888.00 2010-11-24 16:34:13.922 328 13183.05 527.37 56895.84 88888.00 2010-11-24 16:34:14.922 328 13183.18 527.62 56895.84 88888.00 2010-11-24 16:34:15.922 328 13183.83 527.37 56894.99 88888.00 2010-11-24 16:34:16.922 328 13183.31 527.12 56895.36 88888.00 2010-11-24 16:34:17.922 328 13183.57 527.62 56895.48 88888.00 2010-11-24 16:34:18.922 328 13182.92 527.62 56894.99 88888.00 2010-11-24 16:34:19.922 328 13183.57 527.86 56895.23 88888.00 2010-11-24 16:34:20.922 328 13183.83 527.62 56894.74 88888.00 2010-11-24 16:34:21.922 328 13183.05 527.12 56894.74 88888.00 2010-11-24 16:34:22.922 328 13183.18 527.25 56895.36 88888.00 2010-11-24 16:34:23.922 328 13183.05 526.87 56895.60 88888.00 2010-11-24 16:34:24.922 328 13183.44 526.38 56895.72 88888.00 2010-11-24 16:34:25.922 328 13183.70 526.75 56895.11 88888.00 2010-11-24 16:34:26.922 328 13183.18 527.49 56895.60 88888.00 2010-11-24 16:34:27.922 328 13183.70 527.62 56895.36 88888.00 2010-11-24 16:34:28.922 328 13182.66 527.12 56895.48 88888.00 2010-11-24 16:34:29.922 328 13183.57 527.00 56895.60 88888.00 2010-11-24 16:34:30.922 328 13183.96 526.63 56895.11 88888.00 2010-11-24 16:34:31.922 328 13183.31 527.62 56894.99 88888.00 2010-11-24 16:34:32.922 328 13183.18 526.87 56895.36 88888.00 2010-11-24 16:34:33.922 328 13183.57 527.37 56895.60 88888.00 2010-11-24 16:34:34.922 328 13182.92 527.37 56894.99 88888.00 2010-11-24 16:34:35.922 328 13182.79 527.12 56895.23 88888.00 2010-11-24 16:34:36.922 328 13183.70 527.62 56895.36 88888.00 2010-11-24 16:34:37.922 328 13183.18 527.25 56894.99 88888.00 2010-11-24 16:34:38.922 328 13182.40 527.49 56895.11 88888.00 2010-11-24 16:34:39.922 328 13183.83 527.00 56895.36 88888.00 2010-11-24 16:34:40.922 328 13183.18 527.00 56896.09 88888.00 2010-11-24 16:34:41.922 328 13182.92 527.25 56895.11 88888.00 2010-11-24 16:34:42.922 328 13182.79 527.00 56894.62 88888.00 2010-11-24 16:34:43.922 328 13183.44 527.25 56895.60 88888.00 2010-11-24 16:34:44.922 328 13182.14 527.37 56895.23 88888.00 2010-11-24 16:34:45.922 328 13182.53 527.25 56895.23 88888.00 2010-11-24 16:34:46.922 328 13182.27 527.74 56895.23 88888.00 2010-11-24 16:34:47.922 328 13182.53 527.37 56895.72 88888.00 2010-11-24 16:34:48.922 328 13182.14 527.12 56895.48 88888.00 2010-11-24 16:34:49.922 328 13182.14 527.62 56894.86 88888.00 2010-11-24 16:34:50.922 328 13182.66 526.63 56895.11 88888.00 2010-11-24 16:34:51.922 328 13183.31 527.62 56895.23 88888.00 2010-11-24 16:34:52.922 328 13182.01 527.00 56895.60 88888.00 2010-11-24 16:34:53.922 328 13182.14 526.75 56894.74 88888.00 2010-11-24 16:34:54.922 328 13182.14 527.00 56895.48 88888.00 2010-11-24 16:34:55.922 328 13182.01 527.62 56894.99 88888.00 2010-11-24 16:34:56.922 328 13181.88 526.75 56894.86 88888.00 2010-11-24 16:34:57.922 328 13182.27 527.74 56895.48 88888.00 2010-11-24 16:34:58.922 328 13182.92 527.25 56894.74 88888.00 2010-11-24 16:34:59.922 328 13182.92 527.00 56894.99 88888.00 2010-11-24 16:35:00.922 328 13182.53 526.63 56895.72 88888.00 2010-11-24 16:35:01.922 328 13182.53 527.37 56894.86 88888.00 2010-11-24 16:35:02.922 328 13182.92 527.49 56894.25 88888.00 2010-11-24 16:35:03.922 328 13182.40 527.49 56894.86 88888.00 2010-11-24 16:35:04.922 328 13182.27 527.12 56895.11 88888.00 2010-11-24 16:35:05.922 328 13181.49 527.00 56895.48 88888.00 2010-11-24 16:35:06.922 328 13183.44 526.38 56894.62 88888.00 2010-11-24 16:35:07.922 328 13182.27 527.00 56894.99 88888.00 2010-11-24 16:35:08.922 328 13182.14 526.87 56894.86 88888.00 2010-11-24 16:35:09.922 328 13182.40 527.37 56895.48 88888.00 2010-11-24 16:35:10.922 328 13182.40 526.01 56895.48 88888.00 2010-11-24 16:35:11.922 328 13182.40 526.75 56895.23 88888.00 2010-11-24 16:35:12.922 328 13182.14 526.38 56894.99 88888.00 2010-11-24 16:35:13.922 328 13182.14 526.63 56895.48 88888.00 2010-11-24 16:35:14.922 328 13182.53 526.13 56895.23 88888.00 2010-11-24 16:35:15.922 328 13182.53 527.25 56894.74 88888.00 2010-11-24 16:35:16.922 328 13181.75 526.13 56894.62 88888.00 2010-11-24 16:35:17.922 328 13182.53 527.00 56895.60 88888.00 2010-11-24 16:35:18.922 328 13182.14 527.25 56894.86 88888.00 2010-11-24 16:35:19.922 328 13182.40 526.63 56895.23 88888.00 2010-11-24 16:35:20.922 328 13182.66 526.75 56894.62 88888.00 2010-11-24 16:35:21.922 328 13182.79 527.37 56895.23 88888.00 2010-11-24 16:35:22.922 328 13182.53 527.74 56894.74 88888.00 2010-11-24 16:35:23.922 328 13182.66 527.62 56895.48 88888.00 2010-11-24 16:35:24.922 328 13182.79 527.12 56894.86 88888.00 2010-11-24 16:35:25.922 328 13182.79 527.49 56895.11 88888.00 2010-11-24 16:35:26.922 328 13182.92 527.37 56895.36 88888.00 2010-11-24 16:35:27.922 328 13182.27 527.62 56895.11 88888.00 2010-11-24 16:35:28.922 328 13182.92 527.49 56894.38 88888.00 2010-11-24 16:35:29.922 328 13182.01 528.61 56894.74 88888.00 2010-11-24 16:35:30.922 328 13182.14 527.00 56894.86 88888.00 2010-11-24 16:35:31.922 328 13182.40 527.99 56894.50 88888.00 2010-11-24 16:35:32.922 328 13182.40 527.25 56895.48 88888.00 2010-11-24 16:35:33.922 328 13182.14 527.99 56895.11 88888.00 2010-11-24 16:35:34.922 328 13182.40 527.49 56894.13 88888.00 2010-11-24 16:35:35.922 328 13182.01 527.37 56895.36 88888.00 2010-11-24 16:35:36.922 328 13181.75 527.49 56894.74 88888.00 2010-11-24 16:35:37.922 328 13181.62 527.37 56895.23 88888.00 2010-11-24 16:35:38.922 328 13182.14 527.74 56895.60 88888.00 2010-11-24 16:35:39.922 328 13181.36 527.25 56894.74 88888.00 2010-11-24 16:35:40.922 328 13181.75 527.74 56895.11 88888.00 2010-11-24 16:35:41.922 328 13181.62 527.62 56895.36 88888.00 2010-11-24 16:35:42.922 328 13182.40 527.62 56895.36 88888.00 2010-11-24 16:35:43.922 328 13182.53 527.49 56894.50 88888.00 2010-11-24 16:35:44.922 328 13182.40 527.62 56895.11 88888.00 2010-11-24 16:35:45.922 328 13182.01 526.75 56894.86 88888.00 2010-11-24 16:35:46.922 328 13182.40 526.87 56894.86 88888.00 2010-11-24 16:35:47.922 328 13182.27 528.48 56894.99 88888.00 2010-11-24 16:35:48.922 328 13181.62 527.25 56894.50 88888.00 2010-11-24 16:35:49.922 328 13182.53 527.49 56894.99 88888.00 2010-11-24 16:35:50.922 328 13182.53 527.12 56895.11 88888.00 2010-11-24 16:35:51.922 328 13182.27 527.74 56895.11 88888.00 2010-11-24 16:35:52.922 328 13182.01 527.86 56894.25 88888.00 2010-11-24 16:35:53.922 328 13182.40 527.25 56895.11 88888.00 2010-11-24 16:35:54.922 328 13182.53 528.48 56895.11 88888.00 2010-11-24 16:35:55.922 328 13182.79 527.62 56894.74 88888.00 2010-11-24 16:35:56.922 328 13182.14 528.61 56895.48 88888.00 2010-11-24 16:35:57.922 328 13182.27 527.49 56894.86 88888.00 2010-11-24 16:35:58.922 328 13182.14 527.99 56894.74 88888.00 2010-11-24 16:35:59.922 328 13181.88 527.86 56894.50 88888.00 2010-11-24 16:36:00.922 328 13182.01 527.62 56894.86 88888.00 2010-11-24 16:36:01.922 328 13182.01 527.25 56894.99 88888.00 2010-11-24 16:36:02.922 328 13181.62 527.25 56894.74 88888.00 2010-11-24 16:36:03.922 328 13181.23 527.74 56894.50 88888.00 2010-11-24 16:36:04.922 328 13181.62 527.12 56895.36 88888.00 2010-11-24 16:36:05.922 328 13182.27 527.49 56895.11 88888.00 2010-11-24 16:36:06.922 328 13182.01 527.86 56894.86 88888.00 2010-11-24 16:36:07.922 328 13182.53 527.62 56894.50 88888.00 2010-11-24 16:36:08.922 328 13181.88 527.74 56895.23 88888.00 2010-11-24 16:36:09.922 328 13182.27 527.99 56894.62 88888.00 2010-11-24 16:36:10.922 328 13181.62 527.86 56894.86 88888.00 2010-11-24 16:36:11.922 328 13180.84 527.74 56894.86 88888.00 2010-11-24 16:36:12.922 328 13181.62 527.74 56894.50 88888.00 2010-11-24 16:36:13.922 328 13181.88 527.86 56894.74 88888.00 2010-11-24 16:36:14.922 328 13182.01 527.49 56894.01 88888.00 2010-11-24 16:36:15.922 328 13182.53 528.24 56895.11 88888.00 2010-11-24 16:36:16.922 328 13181.75 528.24 56895.11 88888.00 2010-11-24 16:36:17.922 328 13181.62 528.11 56894.50 88888.00 2010-11-24 16:36:18.922 328 13182.01 528.48 56894.86 88888.00 2010-11-24 16:36:19.922 328 13182.40 527.86 56894.62 88888.00 2010-11-24 16:36:20.922 328 13182.27 528.24 56894.86 88888.00 2010-11-24 16:36:21.922 328 13181.75 527.99 56894.62 88888.00 2010-11-24 16:36:22.922 328 13182.92 527.62 56895.48 88888.00 2010-11-24 16:36:23.922 328 13182.01 528.24 56895.11 88888.00 2010-11-24 16:36:24.922 328 13181.75 528.24 56894.62 88888.00 2010-11-24 16:36:25.922 328 13181.75 528.11 56894.74 88888.00 2010-11-24 16:36:26.922 328 13182.40 528.48 56894.99 88888.00 2010-11-24 16:36:27.922 328 13181.62 528.61 56894.74 88888.00 2010-11-24 16:36:28.922 328 13182.40 528.24 56895.23 88888.00 2010-11-24 16:36:29.922 328 13182.14 528.48 56894.99 88888.00 2010-11-24 16:36:30.922 328 13182.27 528.73 56894.99 88888.00 2010-11-24 16:36:31.922 328 13182.79 528.36 56895.48 88888.00 2010-11-24 16:36:32.922 328 13182.27 528.61 56894.38 88888.00 2010-11-24 16:36:33.922 328 13182.53 528.73 56894.50 88888.00 2010-11-24 16:36:34.922 328 13182.53 528.98 56894.62 88888.00 2010-11-24 16:36:35.922 328 13182.01 528.98 56894.62 88888.00 2010-11-24 16:36:36.922 328 13182.40 528.61 56895.11 88888.00 2010-11-24 16:36:37.922 328 13182.53 529.23 56895.11 88888.00 2010-11-24 16:36:38.922 328 13182.40 529.10 56894.50 88888.00 2010-11-24 16:36:39.922 328 13183.18 528.98 56894.74 88888.00 2010-11-24 16:36:40.922 328 13182.79 529.85 56894.74 88888.00 2010-11-24 16:36:41.922 328 13182.01 529.97 56894.86 88888.00 2010-11-24 16:36:42.922 328 13182.01 529.72 56894.38 88888.00 2010-11-24 16:36:43.922 328 13182.92 529.23 56895.11 88888.00 2010-11-24 16:36:44.922 328 13182.14 529.60 56894.99 88888.00 2010-11-24 16:36:45.922 328 13182.14 529.35 56895.11 88888.00 2010-11-24 16:36:46.922 328 13182.27 528.86 56894.86 88888.00 2010-11-24 16:36:47.922 328 13183.05 529.23 56894.99 88888.00 2010-11-24 16:36:48.922 328 13182.40 528.98 56894.99 88888.00 2010-11-24 16:36:49.922 328 13181.88 529.48 56894.99 88888.00 2010-11-24 16:36:50.922 328 13182.66 529.10 56894.99 88888.00 2010-11-24 16:36:51.922 328 13183.05 529.10 56894.74 88888.00 2010-11-24 16:36:52.922 328 13182.66 528.61 56895.11 88888.00 2010-11-24 16:36:53.922 328 13182.53 528.48 56894.62 88888.00 2010-11-24 16:36:54.922 328 13182.79 528.98 56895.23 88888.00 2010-11-24 16:36:55.922 328 13182.79 529.35 56895.23 88888.00 2010-11-24 16:36:56.922 328 13182.14 528.24 56895.36 88888.00 2010-11-24 16:36:57.922 328 13182.53 528.73 56894.62 88888.00 2010-11-24 16:36:58.922 328 13182.66 528.73 56894.38 88888.00 2010-11-24 16:36:59.922 328 13182.53 528.86 56894.74 88888.00 2010-11-24 16:37:00.922 328 13182.92 528.73 56895.48 88888.00 2010-11-24 16:37:01.922 328 13182.53 528.36 56894.50 88888.00 2010-11-24 16:37:02.922 328 13182.40 529.10 56894.99 88888.00 2010-11-24 16:37:03.922 328 13181.49 528.98 56895.11 88888.00 2010-11-24 16:37:04.922 328 13182.53 528.98 56895.23 88888.00 2010-11-24 16:37:05.922 328 13183.05 529.23 56895.48 88888.00 2010-11-24 16:37:06.922 328 13181.88 528.36 56895.11 88888.00 2010-11-24 16:37:07.922 328 13181.75 528.98 56894.99 88888.00 2010-11-24 16:37:08.922 328 13182.01 529.10 56894.86 88888.00 2010-11-24 16:37:09.922 328 13181.88 528.98 56894.62 88888.00 2010-11-24 16:37:10.922 328 13182.14 528.61 56895.60 88888.00 2010-11-24 16:37:11.922 328 13182.53 529.35 56895.11 88888.00 2010-11-24 16:37:12.922 328 13181.88 528.48 56894.38 88888.00 2010-11-24 16:37:13.922 328 13181.88 528.98 56895.60 88888.00 2010-11-24 16:37:14.922 328 13182.27 529.10 56894.50 88888.00 2010-11-24 16:37:15.922 328 13182.01 528.73 56894.99 88888.00 2010-11-24 16:37:16.922 328 13181.62 528.48 56894.74 88888.00 2010-11-24 16:37:17.922 328 13182.66 528.48 56895.11 88888.00 2010-11-24 16:37:18.922 328 13181.62 529.23 56895.36 88888.00 2010-11-24 16:37:19.922 328 13181.88 528.61 56894.74 88888.00 2010-11-24 16:37:20.922 328 13181.88 529.10 56895.11 88888.00 2010-11-24 16:37:21.922 328 13181.36 529.35 56895.36 88888.00 2010-11-24 16:37:22.922 328 13181.23 528.73 56894.99 88888.00 2010-11-24 16:37:23.922 328 13181.10 528.73 56895.36 88888.00 2010-11-24 16:37:24.922 328 13182.14 529.10 56895.11 88888.00 2010-11-24 16:37:25.922 328 13182.27 528.73 56894.86 88888.00 2010-11-24 16:37:26.922 328 13182.40 528.73 56895.23 88888.00 2010-11-24 16:37:27.922 328 13181.75 528.61 56895.60 88888.00 2010-11-24 16:37:28.922 328 13181.75 528.98 56895.60 88888.00 2010-11-24 16:37:29.922 328 13181.88 528.61 56894.50 88888.00 2010-11-24 16:37:30.922 328 13181.75 529.23 56895.72 88888.00 2010-11-24 16:37:31.922 328 13181.75 528.48 56894.99 88888.00 2010-11-24 16:37:32.922 328 13181.62 529.10 56895.11 88888.00 2010-11-24 16:37:33.922 328 13182.27 528.86 56895.48 88888.00 2010-11-24 16:37:34.922 328 13181.75 528.61 56896.09 88888.00 2010-11-24 16:37:35.922 328 13180.97 528.73 56895.36 88888.00 2010-11-24 16:37:36.922 328 13180.58 529.72 56894.86 88888.00 2010-11-24 16:37:37.922 328 13181.10 528.86 56895.72 88888.00 2010-11-24 16:37:38.922 328 13180.71 528.73 56895.36 88888.00 2010-11-24 16:37:39.922 328 13181.36 528.73 56895.11 88888.00 2010-11-24 16:37:40.922 328 13180.97 529.48 56895.84 88888.00 2010-11-24 16:37:41.922 328 13180.97 528.73 56895.23 88888.00 2010-11-24 16:37:42.922 328 13181.36 529.23 56895.48 88888.00 2010-11-24 16:37:43.922 328 13180.71 528.36 56895.60 88888.00 2010-11-24 16:37:44.922 328 13180.46 529.10 56895.48 88888.00 2010-11-24 16:37:45.922 328 13180.58 529.10 56894.62 88888.00 2010-11-24 16:37:46.922 328 13180.84 528.61 56895.60 88888.00 2010-11-24 16:37:47.922 328 13180.71 528.73 56895.23 88888.00 2010-11-24 16:37:48.922 328 13180.71 529.48 56894.86 88888.00 2010-11-24 16:37:49.922 328 13180.71 529.35 56894.62 88888.00 2010-11-24 16:37:50.922 328 13181.23 528.98 56894.74 88888.00 2010-11-24 16:37:51.922 328 13180.58 528.48 56895.60 88888.00 2010-11-24 16:37:52.922 328 13180.71 528.61 56895.36 88888.00 2010-11-24 16:37:53.922 328 13180.58 528.73 56895.11 88888.00 2010-11-24 16:37:54.922 328 13181.36 528.24 56895.11 88888.00 2010-11-24 16:37:55.922 328 13180.46 528.36 56895.96 88888.00 2010-11-24 16:37:56.922 328 13180.71 528.24 56894.74 88888.00 2010-11-24 16:37:57.922 328 13181.23 528.36 56894.99 88888.00 2010-11-24 16:37:58.922 328 13180.97 528.11 56895.36 88888.00 2010-11-24 16:37:59.922 328 13181.49 527.99 56894.38 88888.00 2010-11-24 16:38:00.922 328 13180.84 527.74 56894.99 88888.00 2010-11-24 16:38:01.922 328 13181.62 527.62 56895.23 88888.00 2010-11-24 16:38:02.922 328 13180.97 528.11 56894.99 88888.00 2010-11-24 16:38:03.922 328 13181.10 528.24 56895.60 88888.00 2010-11-24 16:38:04.922 328 13180.84 527.99 56895.23 88888.00 2010-11-24 16:38:05.922 328 13180.97 527.99 56894.50 88888.00 2010-11-24 16:38:06.922 328 13180.46 528.36 56895.11 88888.00 2010-11-24 16:38:07.922 328 13181.23 528.24 56895.72 88888.00 2010-11-24 16:38:08.922 328 13180.97 528.48 56895.48 88888.00 2010-11-24 16:38:09.922 328 13181.10 527.49 56895.11 88888.00 2010-11-24 16:38:10.922 328 13180.71 528.24 56895.11 88888.00 2010-11-24 16:38:11.922 328 13181.10 527.86 56895.23 88888.00 2010-11-24 16:38:12.922 328 13181.10 527.99 56895.72 88888.00 2010-11-24 16:38:13.922 328 13180.71 528.11 56894.74 88888.00 2010-11-24 16:38:14.922 328 13180.19 528.48 56895.11 88888.00 2010-11-24 16:38:15.922 328 13180.84 528.36 56895.11 88888.00 2010-11-24 16:38:16.922 328 13180.71 528.24 56894.74 88888.00 2010-11-24 16:38:17.922 328 13180.97 528.98 56895.48 88888.00 2010-11-24 16:38:18.922 328 13180.19 528.61 56894.74 88888.00 2010-11-24 16:38:19.922 328 13180.97 528.24 56894.99 88888.00 2010-11-24 16:38:20.922 328 13180.84 529.10 56895.36 88888.00 2010-11-24 16:38:21.922 328 13180.19 528.98 56895.11 88888.00 2010-11-24 16:38:22.922 328 13180.46 528.48 56895.23 88888.00 2010-11-24 16:38:23.922 328 13180.97 528.48 56894.74 88888.00 2010-11-24 16:38:24.922 328 13180.33 528.36 56894.74 88888.00 2010-11-24 16:38:25.922 328 13180.33 528.73 56894.86 88888.00 2010-11-24 16:38:26.922 328 13179.80 528.24 56895.11 88888.00 2010-11-24 16:38:27.922 328 13180.06 527.86 56895.48 88888.00 2010-11-24 16:38:28.922 328 13180.58 528.24 56895.48 88888.00 2010-11-24 16:38:29.922 328 13180.97 527.74 56895.60 88888.00 2010-11-24 16:38:30.922 328 13179.93 527.74 56894.74 88888.00 2010-11-24 16:38:31.922 328 13180.33 528.36 56895.48 88888.00 2010-11-24 16:38:32.922 328 13181.10 528.48 56894.99 88888.00 2010-11-24 16:38:33.922 328 13180.46 527.86 56894.86 88888.00 2010-11-24 16:38:34.922 328 13180.46 527.86 56895.11 88888.00 2010-11-24 16:38:35.922 328 13180.46 527.86 56894.74 88888.00 2010-11-24 16:38:36.922 328 13181.36 528.48 56894.99 88888.00 2010-11-24 16:38:37.922 328 13180.46 527.49 56894.86 88888.00 2010-11-24 16:38:38.922 328 13180.97 528.48 56894.99 88888.00 2010-11-24 16:38:39.922 328 13181.36 528.24 56895.36 88888.00 2010-11-24 16:38:40.922 328 13181.62 527.74 56895.36 88888.00 2010-11-24 16:38:41.922 328 13181.10 528.24 56894.86 88888.00 2010-11-24 16:38:42.922 328 13180.97 527.99 56895.48 88888.00 2010-11-24 16:38:43.922 328 13181.49 528.11 56895.48 88888.00 2010-11-24 16:38:44.922 328 13181.36 528.24 56894.99 88888.00 2010-11-24 16:38:45.922 328 13181.62 528.61 56894.86 88888.00 2010-11-24 16:38:46.922 328 13180.97 528.11 56894.99 88888.00 2010-11-24 16:38:47.922 328 13181.10 529.10 56895.23 88888.00 2010-11-24 16:38:48.922 328 13181.75 528.48 56894.99 88888.00 2010-11-24 16:38:49.922 328 13181.10 528.98 56895.23 88888.00 2010-11-24 16:38:50.922 328 13181.62 528.61 56895.36 88888.00 2010-11-24 16:38:51.922 328 13180.71 528.73 56894.62 88888.00 2010-11-24 16:38:52.922 328 13181.10 527.86 56895.72 88888.00 2010-11-24 16:38:53.922 328 13181.36 529.10 56895.36 88888.00 2010-11-24 16:38:54.922 328 13181.36 528.73 56894.86 88888.00 2010-11-24 16:38:55.922 328 13182.01 528.24 56895.23 88888.00 2010-11-24 16:38:56.922 328 13181.10 528.61 56895.36 88888.00 2010-11-24 16:38:57.922 328 13181.62 528.98 56895.96 88888.00 2010-11-24 16:38:58.922 328 13181.49 528.86 56895.72 88888.00 2010-11-24 16:38:59.922 328 13181.36 527.99 56895.60 88888.00 2010-11-24 16:39:00.922 328 13181.49 528.73 56895.72 88888.00 2010-11-24 16:39:01.922 328 13182.27 528.61 56895.23 88888.00 2010-11-24 16:39:02.922 328 13181.23 527.74 56894.62 88888.00 2010-11-24 16:39:03.922 328 13182.14 528.24 56895.84 88888.00 2010-11-24 16:39:04.922 328 13181.88 528.48 56895.36 88888.00 2010-11-24 16:39:05.922 328 13182.01 528.61 56895.60 88888.00 2010-11-24 16:39:06.922 328 13182.14 528.73 56895.23 88888.00 2010-11-24 16:39:07.922 328 13181.75 528.24 56894.86 88888.00 2010-11-24 16:39:08.922 328 13182.40 528.73 56895.23 88888.00 2010-11-24 16:39:09.922 328 13182.27 529.10 56895.48 88888.00 2010-11-24 16:39:10.922 328 13182.40 528.98 56894.74 88888.00 2010-11-24 16:39:11.922 328 13181.75 528.86 56894.99 88888.00 2010-11-24 16:39:12.922 328 13182.53 528.61 56895.11 88888.00 2010-11-24 16:39:13.922 328 13182.01 528.61 56895.72 88888.00 2010-11-24 16:39:14.922 328 13182.27 528.86 56894.86 88888.00 2010-11-24 16:39:15.922 328 13181.88 530.09 56895.72 88888.00 2010-11-24 16:39:16.922 328 13182.27 529.35 56895.36 88888.00 2010-11-24 16:39:17.922 328 13182.53 528.86 56895.11 88888.00 2010-11-24 16:39:18.922 328 13182.40 529.10 56894.86 88888.00 2010-11-24 16:39:19.922 328 13183.05 530.09 56895.48 88888.00 2010-11-24 16:39:20.922 328 13182.79 529.35 56895.96 88888.00 2010-11-24 16:39:21.922 328 13182.53 529.97 56895.36 88888.00 2010-11-24 16:39:22.922 328 13182.40 529.97 56895.48 88888.00 2010-11-24 16:39:23.922 328 13182.53 530.22 56895.72 88888.00 2010-11-24 16:39:24.922 328 13183.05 530.09 56895.48 88888.00 2010-11-24 16:39:25.922 328 13182.92 529.97 56895.36 88888.00 2010-11-24 16:39:26.922 328 13183.18 529.35 56895.36 88888.00 2010-11-24 16:39:27.922 328 13182.27 529.35 56895.72 88888.00 2010-11-24 16:39:28.922 328 13183.05 529.35 56895.72 88888.00 2010-11-24 16:39:29.922 328 13183.44 528.61 56895.11 88888.00 2010-11-24 16:39:30.922 328 13183.31 529.48 56895.36 88888.00 2010-11-24 16:39:31.922 328 13183.57 529.10 56895.84 88888.00 2010-11-24 16:39:32.922 328 13182.92 529.35 56895.72 88888.00 2010-11-24 16:39:33.922 328 13183.05 528.73 56896.21 88888.00 2010-11-24 16:39:34.922 328 13182.79 528.48 56895.72 88888.00 2010-11-24 16:39:35.922 328 13183.70 529.10 56896.09 88888.00 2010-11-24 16:39:36.922 328 13182.92 528.11 56896.09 88888.00 2010-11-24 16:39:37.922 328 13183.05 528.86 56895.60 88888.00 2010-11-24 16:39:38.922 328 13182.53 529.23 56895.60 88888.00 2010-11-24 16:39:39.922 328 13183.44 529.10 56895.11 88888.00 2010-11-24 16:39:40.922 328 13182.92 528.61 56896.21 88888.00 2010-11-24 16:39:41.922 328 13183.18 528.73 56895.11 88888.00 2010-11-24 16:39:42.922 328 13182.27 529.23 56895.60 88888.00 2010-11-24 16:39:43.922 328 13182.40 529.23 56895.96 88888.00 2010-11-24 16:39:44.922 328 13183.31 529.72 56895.48 88888.00 2010-11-24 16:39:45.922 328 13183.18 529.60 56895.48 88888.00 2010-11-24 16:39:46.922 328 13183.18 530.09 56895.60 88888.00 2010-11-24 16:39:47.922 328 13182.40 529.97 56895.72 88888.00 2010-11-24 16:39:48.922 328 13183.44 530.22 56895.60 88888.00 2010-11-24 16:39:49.922 328 13183.70 530.47 56895.96 88888.00 2010-11-24 16:39:50.922 328 13183.44 530.09 56896.58 88888.00 2010-11-24 16:39:51.922 328 13183.05 530.09 56895.23 88888.00 2010-11-24 16:39:52.922 328 13183.70 530.22 56896.94 88888.00 2010-11-24 16:39:53.922 328 13183.44 530.22 56895.60 88888.00 2010-11-24 16:39:54.922 328 13183.31 530.09 56896.09 88888.00 2010-11-24 16:39:55.922 328 13183.57 529.60 56895.48 88888.00 2010-11-24 16:39:56.922 328 13183.57 529.97 56896.33 88888.00 2010-11-24 16:39:57.922 328 13182.79 529.48 56896.33 88888.00 2010-11-24 16:39:58.922 328 13183.57 529.85 56896.33 88888.00 2010-11-24 16:39:59.922 328 13183.18 528.98 56896.58 88888.00 2010-11-24 16:40:00.922 328 13183.44 529.48 56895.96 88888.00 2010-11-24 16:40:01.922 328 13183.70 529.35 56896.33 88888.00 2010-11-24 16:40:02.922 328 13183.44 529.48 56896.58 88888.00 2010-11-24 16:40:03.922 328 13183.70 528.48 56896.82 88888.00 2010-11-24 16:40:04.922 328 13183.70 529.10 56896.33 88888.00 2010-11-24 16:40:05.922 328 13183.44 528.36 56896.70 88888.00 2010-11-24 16:40:06.922 328 13183.96 528.61 56896.09 88888.00 2010-11-24 16:40:07.922 328 13183.57 528.36 56896.70 88888.00 2010-11-24 16:40:08.922 328 13184.35 528.36 56896.45 88888.00 2010-11-24 16:40:09.922 328 13183.57 528.48 56896.21 88888.00 2010-11-24 16:40:10.922 328 13183.83 528.36 56896.21 88888.00 2010-11-24 16:40:11.922 328 13184.48 528.73 56897.07 88888.00 2010-11-24 16:40:12.922 328 13183.96 527.99 56896.94 88888.00 2010-11-24 16:40:13.922 328 13183.96 528.36 56896.33 88888.00 2010-11-24 16:40:14.922 328 13183.96 529.10 56896.09 88888.00 2010-11-24 16:40:15.922 328 13183.31 528.48 56896.94 88888.00 2010-11-24 16:40:16.922 328 13184.35 528.24 56896.70 88888.00 2010-11-24 16:40:17.922 328 13184.48 528.36 56896.58 88888.00 2010-11-24 16:40:18.922 328 13184.35 528.61 56897.19 88888.00 2010-11-24 16:40:19.922 328 13184.35 529.23 56896.82 88888.00 2010-11-24 16:40:20.922 328 13184.09 528.86 56896.09 88888.00 2010-11-24 16:40:21.922 328 13183.31 529.10 56896.70 88888.00 2010-11-24 16:40:22.922 328 13184.22 528.24 56896.33 88888.00 2010-11-24 16:40:23.922 328 13184.22 528.61 56897.07 88888.00 2010-11-24 16:40:24.922 328 13183.83 528.48 56897.43 88888.00 2010-11-24 16:40:25.922 328 13183.83 528.36 56896.21 88888.00 2010-11-24 16:40:26.922 328 13183.83 527.49 56896.94 88888.00 2010-11-24 16:40:27.922 328 13183.70 527.74 56896.58 88888.00 2010-11-24 16:40:28.922 328 13184.22 527.74 56895.96 88888.00 2010-11-24 16:40:29.922 328 13183.18 527.99 56896.70 88888.00 2010-11-24 16:40:30.922 328 13183.57 527.99 56897.07 88888.00 2010-11-24 16:40:31.922 328 13184.09 527.74 56896.33 88888.00 2010-11-24 16:40:32.922 328 13183.96 527.86 56896.09 88888.00 2010-11-24 16:40:33.922 328 13183.70 527.86 56896.45 88888.00 2010-11-24 16:40:34.922 328 13183.18 527.49 56896.33 88888.00 2010-11-24 16:40:35.922 328 13183.70 528.11 56897.07 88888.00 2010-11-24 16:40:36.922 328 13183.70 528.36 56895.96 88888.00 2010-11-24 16:40:37.922 328 13183.83 527.86 56897.07 88888.00 2010-11-24 16:40:38.922 328 13183.96 527.99 56897.07 88888.00 2010-11-24 16:40:39.922 328 13183.83 528.36 56896.70 88888.00 2010-11-24 16:40:40.922 328 13183.83 528.61 56897.07 88888.00 2010-11-24 16:40:41.922 328 13184.35 528.36 56896.45 88888.00 2010-11-24 16:40:42.922 328 13183.44 528.11 56896.82 88888.00 2010-11-24 16:40:43.922 328 13183.96 528.36 56896.94 88888.00 2010-11-24 16:40:44.922 328 13183.83 528.36 56896.82 88888.00 2010-11-24 16:40:45.922 328 13184.09 527.37 56896.33 88888.00 2010-11-24 16:40:46.922 328 13183.44 527.99 56896.94 88888.00 2010-11-24 16:40:47.922 328 13184.35 527.99 56897.31 88888.00 2010-11-24 16:40:48.922 328 13184.22 528.73 56897.07 88888.00 2010-11-24 16:40:49.922 328 13184.22 527.49 56896.94 88888.00 2010-11-24 16:40:50.922 328 13183.70 527.86 56896.70 88888.00 2010-11-24 16:40:51.922 328 13183.44 528.48 56896.94 88888.00 2010-11-24 16:40:52.922 328 13182.92 528.11 56897.07 88888.00 2010-11-24 16:40:53.922 328 13183.18 528.73 56897.19 88888.00 2010-11-24 16:40:54.922 328 13183.57 527.62 56896.33 88888.00 2010-11-24 16:40:55.922 328 13183.70 527.74 56897.07 88888.00 2010-11-24 16:40:56.922 328 13183.57 527.74 56896.94 88888.00 2010-11-24 16:40:57.922 328 13183.57 527.86 56896.94 88888.00 2010-11-24 16:40:58.922 328 13183.57 528.11 56897.19 88888.00 2010-11-24 16:40:59.922 328 13183.57 527.62 56896.70 88888.00 2010-11-24 16:41:00.922 328 13182.92 527.74 56897.31 88888.00 2010-11-24 16:41:01.922 328 13183.57 528.48 56896.58 88888.00 2010-11-24 16:41:02.922 328 13183.05 528.61 56896.70 88888.00 2010-11-24 16:41:03.922 328 13183.05 527.62 56896.70 88888.00 2010-11-24 16:41:04.922 328 13183.18 528.73 56897.07 88888.00 2010-11-24 16:41:05.922 328 13183.44 528.61 56897.31 88888.00 2010-11-24 16:41:06.922 328 13182.79 528.24 56897.07 88888.00 2010-11-24 16:41:07.922 328 13183.18 528.86 56896.82 88888.00 2010-11-24 16:41:08.922 328 13184.09 528.48 56896.45 88888.00 2010-11-24 16:41:09.922 328 13183.05 528.61 56896.82 88888.00 2010-11-24 16:41:10.922 328 13183.18 528.73 56896.82 88888.00 2010-11-24 16:41:11.922 328 13183.18 528.86 56897.19 88888.00 2010-11-24 16:41:12.922 328 13183.31 528.73 56896.82 88888.00 2010-11-24 16:41:13.922 328 13184.09 528.48 56896.33 88888.00 2010-11-24 16:41:14.922 328 13183.44 529.60 56896.45 88888.00 2010-11-24 16:41:15.922 328 13183.18 529.48 56896.70 88888.00 2010-11-24 16:41:16.922 328 13183.44 528.86 56896.82 88888.00 2010-11-24 16:41:17.922 328 13183.18 528.98 56896.58 88888.00 2010-11-24 16:41:18.922 328 13182.79 529.48 56897.07 88888.00 2010-11-24 16:41:19.922 328 13182.66 529.10 56896.82 88888.00 2010-11-24 16:41:20.922 328 13182.92 529.35 56896.94 88888.00 2010-11-24 16:41:21.922 328 13182.66 529.48 56896.70 88888.00 2010-11-24 16:41:22.922 328 13182.92 529.60 56896.45 88888.00 2010-11-24 16:41:23.922 328 13182.27 529.10 56896.94 88888.00 2010-11-24 16:41:24.922 328 13182.79 529.23 56896.45 88888.00 2010-11-24 16:41:25.922 328 13182.79 528.86 56896.33 88888.00 2010-11-24 16:41:26.922 328 13182.40 528.73 56896.70 88888.00 2010-11-24 16:41:27.922 328 13182.40 529.23 56896.21 88888.00 2010-11-24 16:41:28.922 328 13182.27 529.35 56896.21 88888.00 2010-11-24 16:41:29.922 328 13182.01 528.48 56896.70 88888.00 2010-11-24 16:41:30.922 328 13182.53 528.36 56896.70 88888.00 2010-11-24 16:41:31.922 328 13182.66 528.98 56896.70 88888.00 2010-11-24 16:41:32.922 328 13182.66 529.48 56896.09 88888.00 2010-11-24 16:41:33.922 328 13181.75 529.60 56896.21 88888.00 2010-11-24 16:41:34.922 328 13182.27 530.47 56896.09 88888.00 2010-11-24 16:41:35.922 328 13181.88 530.34 56895.60 88888.00 2010-11-24 16:41:36.922 328 13182.53 530.59 56895.60 88888.00 2010-11-24 16:41:37.922 328 13182.14 529.97 56896.33 88888.00 2010-11-24 16:41:38.922 328 13181.88 530.22 56896.45 88888.00 2010-11-24 16:41:39.922 328 13182.92 531.21 56896.82 88888.00 2010-11-24 16:41:40.922 328 13182.01 531.33 56895.84 88888.00 2010-11-24 16:41:41.922 328 13182.53 531.33 56895.96 88888.00 2010-11-24 16:41:42.922 328 13182.53 531.33 56896.45 88888.00 2010-11-24 16:41:43.922 328 13181.88 531.58 56895.84 88888.00 2010-11-24 16:41:44.922 328 13182.53 531.70 56895.84 88888.00 2010-11-24 16:41:45.922 328 13181.88 531.83 56896.33 88888.00 2010-11-24 16:41:46.922 328 13182.01 532.08 56896.33 88888.00 2010-11-24 16:41:47.922 328 13182.14 531.95 56896.70 88888.00 2010-11-24 16:41:48.922 328 13181.75 531.21 56896.33 88888.00 2010-11-24 16:41:49.922 328 13182.40 531.70 56896.21 88888.00 2010-11-24 16:41:50.922 328 13181.88 531.95 56896.45 88888.00 2010-11-24 16:41:51.922 328 13182.40 531.46 56896.33 88888.00 2010-11-24 16:41:52.921 328 13182.01 532.32 56895.96 88888.00 2010-11-24 16:41:53.921 328 13182.27 531.95 56895.96 88888.00 2010-11-24 16:41:54.921 328 13181.49 532.20 56896.70 88888.00 2010-11-24 16:41:55.921 328 13182.40 531.58 56896.33 88888.00 2010-11-24 16:41:56.921 328 13181.88 532.32 56896.45 88888.00 2010-11-24 16:41:57.921 328 13182.40 532.20 56896.45 88888.00 2010-11-24 16:41:58.921 328 13182.14 531.83 56895.96 88888.00 2010-11-24 16:41:59.921 328 13182.40 532.70 56895.96 88888.00 2010-11-24 16:42:00.921 328 13182.53 531.46 56896.45 88888.00 2010-11-24 16:42:01.921 328 13181.88 532.08 56895.72 88888.00 2010-11-24 16:42:02.921 328 13182.14 532.08 56896.58 88888.00 2010-11-24 16:42:03.921 328 13182.40 531.95 56896.58 88888.00 2010-11-24 16:42:04.921 328 13182.01 531.83 56896.58 88888.00 2010-11-24 16:42:05.921 328 13181.75 532.82 56896.21 88888.00 2010-11-24 16:42:06.921 328 13182.01 532.20 56896.45 88888.00 2010-11-24 16:42:07.921 328 13182.92 532.32 56896.70 88888.00 2010-11-24 16:42:08.921 328 13182.01 532.70 56895.96 88888.00 2010-11-24 16:42:09.921 328 13182.14 532.94 56896.45 88888.00 2010-11-24 16:42:10.921 328 13182.27 533.07 56896.82 88888.00 2010-11-24 16:42:11.921 328 13181.88 532.20 56896.09 88888.00 2010-11-24 16:42:12.921 328 13182.40 532.08 56896.70 88888.00 2010-11-24 16:42:13.921 328 13183.44 532.57 56896.33 88888.00 2010-11-24 16:42:14.921 328 13183.18 533.07 56895.84 88888.00 2010-11-24 16:42:15.921 328 13183.05 532.82 56896.33 88888.00 2010-11-24 16:42:16.921 328 13182.27 533.07 56897.19 88888.00 2010-11-24 16:42:17.921 328 13182.92 532.70 56896.45 88888.00 2010-11-24 16:42:18.921 328 13182.01 533.44 56896.58 88888.00 2010-11-24 16:42:19.921 328 13182.40 533.19 56895.96 88888.00 2010-11-24 16:42:20.921 328 13182.14 533.44 56896.45 88888.00 2010-11-24 16:42:21.921 328 13183.70 532.82 56896.21 88888.00 2010-11-24 16:42:22.921 328 13183.31 532.94 56895.84 88888.00 2010-11-24 16:42:23.921 328 13182.53 532.94 56896.70 88888.00 2010-11-24 16:42:24.921 328 13182.92 533.07 56896.58 88888.00 2010-11-24 16:42:25.921 328 13182.53 532.45 56896.45 88888.00 2010-11-24 16:42:26.921 328 13183.44 533.07 56896.09 88888.00 2010-11-24 16:42:27.921 328 13182.53 532.94 56896.70 88888.00 2010-11-24 16:42:28.921 328 13183.05 533.44 56896.21 88888.00 2010-11-24 16:42:29.921 328 13183.18 533.19 56896.45 88888.00 2010-11-24 16:42:30.921 328 13182.27 532.57 56897.19 88888.00 2010-11-24 16:42:31.921 328 13182.40 533.44 56896.21 88888.00 2010-11-24 16:42:32.921 328 13183.05 533.44 56896.45 88888.00 2010-11-24 16:42:33.921 328 13182.40 532.45 56896.94 88888.00 2010-11-24 16:42:34.921 328 13182.53 533.56 56896.70 88888.00 2010-11-24 16:42:35.921 328 13183.05 533.19 56896.70 88888.00 2010-11-24 16:42:36.921 328 13182.92 533.31 56897.07 88888.00 2010-11-24 16:42:37.921 328 13182.66 533.69 56896.94 88888.00 2010-11-24 16:42:38.921 328 13183.31 533.81 56896.09 88888.00 2010-11-24 16:42:39.921 328 13182.92 533.81 56896.70 88888.00 2010-11-24 16:42:40.921 328 13183.18 533.44 56896.09 88888.00 2010-11-24 16:42:41.921 328 13183.44 533.69 56896.94 88888.00 2010-11-24 16:42:42.921 328 13183.31 533.07 56896.82 88888.00 2010-11-24 16:42:43.921 328 13182.14 533.69 56896.09 88888.00 2010-11-24 16:42:44.921 328 13182.92 533.07 56896.82 88888.00 2010-11-24 16:42:45.921 328 13183.05 532.82 56896.70 88888.00 2010-11-24 16:42:46.921 328 13182.66 532.82 56897.80 88888.00 2010-11-24 16:42:47.921 328 13182.92 533.31 56896.21 88888.00 2010-11-24 16:42:48.921 328 13183.70 533.07 56896.70 88888.00 2010-11-24 16:42:49.921 328 13183.05 533.19 56896.45 88888.00 2010-11-24 16:42:50.921 328 13183.05 533.07 56896.82 88888.00 2010-11-24 16:42:51.921 328 13182.79 533.19 56896.09 88888.00 2010-11-24 16:42:52.921 328 13182.79 533.07 56896.82 88888.00 2010-11-24 16:42:53.921 328 13182.92 533.19 56896.33 88888.00 2010-11-24 16:42:54.921 328 13183.18 532.57 56896.45 88888.00 2010-11-24 16:42:55.921 328 13182.66 533.44 56896.33 88888.00 2010-11-24 16:42:56.921 328 13182.66 533.07 56896.94 88888.00 2010-11-24 16:42:57.921 328 13183.18 533.07 56896.94 88888.00 2010-11-24 16:42:58.921 328 13182.01 533.44 56896.45 88888.00 2010-11-24 16:42:59.921 328 13182.14 532.94 56896.58 88888.00 2010-11-24 16:43:00.921 328 13182.27 533.19 56896.82 88888.00 2010-11-24 16:43:01.921 328 13182.53 532.82 56896.94 88888.00 2010-11-24 16:43:02.921 328 13182.53 533.07 56896.94 88888.00 2010-11-24 16:43:03.921 328 13182.53 532.57 56896.09 88888.00 2010-11-24 16:43:04.921 328 13182.40 532.94 56896.45 88888.00 2010-11-24 16:43:05.921 328 13182.92 532.82 56896.82 88888.00 2010-11-24 16:43:06.921 328 13182.40 533.31 56896.82 88888.00 2010-11-24 16:43:07.921 328 13182.79 532.57 56896.82 88888.00 2010-11-24 16:43:08.921 328 13183.31 533.44 56896.94 88888.00 2010-11-24 16:43:09.921 328 13181.88 532.94 56896.70 88888.00 2010-11-24 16:43:10.921 328 13181.75 532.82 56896.33 88888.00 2010-11-24 16:43:11.921 328 13182.66 533.44 56896.58 88888.00 2010-11-24 16:43:12.921 328 13181.36 533.19 56896.21 88888.00 2010-11-24 16:43:13.921 328 13182.66 533.93 56896.45 88888.00 2010-11-24 16:43:14.921 328 13182.53 533.07 56897.07 88888.00 2010-11-24 16:43:15.921 328 13182.66 533.19 56896.58 88888.00 2010-11-24 16:43:16.921 328 13181.88 533.19 56896.09 88888.00 2010-11-24 16:43:17.921 328 13181.88 533.69 56896.82 88888.00 2010-11-24 16:43:18.921 328 13181.88 533.44 56896.94 88888.00 2010-11-24 16:43:19.921 328 13181.75 532.82 56896.70 88888.00 2010-11-24 16:43:20.921 328 13182.27 533.31 56896.33 88888.00 2010-11-24 16:43:21.921 328 13181.23 532.57 56897.19 88888.00 2010-11-24 16:43:22.921 328 13181.62 532.94 56896.94 88888.00 2010-11-24 16:43:23.921 328 13181.49 533.19 56896.45 88888.00 2010-11-24 16:43:24.921 328 13181.62 532.94 56896.58 88888.00 2010-11-24 16:43:25.921 328 13181.36 532.82 56896.82 88888.00 2010-11-24 16:43:26.921 328 13181.23 532.20 56896.94 88888.00 2010-11-24 16:43:27.921 328 13181.49 532.94 56896.82 88888.00 2010-11-24 16:43:28.921 328 13181.10 532.45 56895.84 88888.00 2010-11-24 16:43:29.921 328 13180.46 532.32 56896.21 88888.00 2010-11-24 16:43:30.921 328 13180.97 533.07 56896.58 88888.00 2010-11-24 16:43:31.921 328 13181.10 532.70 56895.96 88888.00 2010-11-24 16:43:32.921 328 13181.23 532.57 56896.33 88888.00 2010-11-24 16:43:33.921 328 13180.84 532.20 56895.84 88888.00 2010-11-24 16:43:34.921 328 13180.71 532.82 56896.33 88888.00 2010-11-24 16:43:35.921 328 13181.36 532.20 56896.33 88888.00 2010-11-24 16:43:36.921 328 13181.23 532.20 56895.72 88888.00 2010-11-24 16:43:37.921 328 13180.97 532.20 56896.21 88888.00 2010-11-24 16:43:38.921 328 13181.10 532.20 56897.31 88888.00 2010-11-24 16:43:39.921 328 13181.23 532.32 56895.72 88888.00 2010-11-24 16:43:40.921 328 13180.58 532.20 56896.09 88888.00 2010-11-24 16:43:41.921 328 13181.49 531.95 56896.33 88888.00 2010-11-24 16:43:42.921 328 13180.58 532.08 56896.33 88888.00 2010-11-24 16:43:43.921 328 13180.58 531.95 56896.58 88888.00 2010-11-24 16:43:44.921 328 13180.71 532.20 56896.70 88888.00 2010-11-24 16:43:45.921 328 13181.10 531.83 56896.09 88888.00 2010-11-24 16:43:46.921 328 13181.36 531.33 56896.09 88888.00 2010-11-24 16:43:47.921 328 13180.84 531.95 56896.45 88888.00 2010-11-24 16:43:48.921 328 13180.19 531.58 56896.70 88888.00 2010-11-24 16:43:49.921 328 13181.10 531.83 56896.21 88888.00 2010-11-24 16:43:50.921 328 13180.84 531.70 56895.96 88888.00 2010-11-24 16:43:51.921 328 13180.84 532.57 56896.45 88888.00 2010-11-24 16:43:52.921 328 13181.36 531.83 56896.09 88888.00 2010-11-24 16:43:53.921 328 13181.36 531.33 56896.33 88888.00 2010-11-24 16:43:54.921 328 13180.97 531.95 56895.96 88888.00 2010-11-24 16:43:55.921 328 13180.71 531.58 56895.23 88888.00 2010-11-24 16:43:56.921 328 13180.71 531.21 56895.72 88888.00 2010-11-24 16:43:57.921 328 13180.97 531.70 56895.96 88888.00 2010-11-24 16:43:58.921 328 13180.97 531.46 56895.36 88888.00 2010-11-24 16:43:59.921 328 13180.06 531.70 56895.96 88888.00 2010-11-24 16:44:00.921 328 13180.84 531.09 56895.84 88888.00 2010-11-24 16:44:01.921 328 13179.93 530.96 56895.96 88888.00 2010-11-24 16:44:02.921 328 13180.71 530.96 56896.82 88888.00 2010-11-24 16:44:03.921 328 13180.46 530.96 56896.58 88888.00 2010-11-24 16:44:04.921 328 13180.97 530.71 56895.96 88888.00 2010-11-24 16:44:05.921 328 13180.97 530.96 56895.96 88888.00 2010-11-24 16:44:06.921 328 13180.46 531.33 56896.58 88888.00 2010-11-24 16:44:07.921 328 13180.06 531.70 56896.82 88888.00 2010-11-24 16:44:08.921 328 13180.71 531.58 56896.21 88888.00 2010-11-24 16:44:09.921 328 13181.23 531.83 56895.36 88888.00 2010-11-24 16:44:10.921 328 13180.84 530.59 56897.07 88888.00 2010-11-24 16:44:11.921 328 13180.46 531.33 56896.70 88888.00 2010-11-24 16:44:12.921 328 13180.97 530.59 56896.09 88888.00 2010-11-24 16:44:13.921 328 13180.46 530.96 56896.21 88888.00 2010-11-24 16:44:14.921 328 13181.10 531.58 56895.84 88888.00 2010-11-24 16:44:15.921 328 13180.19 531.46 56895.84 88888.00 2010-11-24 16:44:16.921 328 13180.58 531.09 56895.84 88888.00 2010-11-24 16:44:17.921 328 13180.19 530.71 56896.58 88888.00 2010-11-24 16:44:18.921 328 13180.46 530.84 56896.33 88888.00 2010-11-24 16:44:19.921 328 13180.33 530.59 56896.21 88888.00 2010-11-24 16:44:20.921 328 13180.46 530.96 56895.96 88888.00 2010-11-24 16:44:21.921 328 13180.19 530.96 56896.09 88888.00 2010-11-24 16:44:22.921 328 13180.19 530.84 56896.21 88888.00 2010-11-24 16:44:23.921 328 13179.93 530.71 56895.48 88888.00 2010-11-24 16:44:24.921 328 13180.33 530.34 56896.33 88888.00 2010-11-24 16:44:25.921 328 13180.06 530.47 56895.60 88888.00 2010-11-24 16:44:26.921 328 13179.80 530.84 56896.45 88888.00 2010-11-24 16:44:27.921 328 13180.06 530.59 56896.21 88888.00 2010-11-24 16:44:28.921 328 13180.33 530.22 56895.60 88888.00 2010-11-24 16:44:29.921 328 13179.93 530.96 56896.21 88888.00 2010-11-24 16:44:30.921 328 13179.16 530.09 56896.33 88888.00 2010-11-24 16:44:31.921 328 13179.67 530.84 56896.21 88888.00 2010-11-24 16:44:32.921 328 13179.80 530.47 56896.09 88888.00 2010-11-24 16:44:33.921 328 13179.54 531.09 56895.60 88888.00 2010-11-24 16:44:34.921 328 13180.19 530.47 56895.60 88888.00 2010-11-24 16:44:35.921 328 13179.80 530.59 56896.70 88888.00 2010-11-24 16:44:36.921 328 13180.06 530.34 56895.96 88888.00 2010-11-24 16:44:37.921 328 13180.19 530.59 56895.11 88888.00 2010-11-24 16:44:38.921 328 13180.33 530.22 56896.33 88888.00 2010-11-24 16:44:39.921 328 13180.84 530.34 56896.33 88888.00 2010-11-24 16:44:40.921 328 13180.46 530.59 56896.09 88888.00 2010-11-24 16:44:41.921 328 13179.93 530.71 56895.72 88888.00 2010-11-24 16:44:42.921 328 13180.46 530.59 56895.36 88888.00 2010-11-24 16:44:43.921 328 13180.46 530.71 56896.45 88888.00 2010-11-24 16:44:44.921 328 13180.19 531.21 56896.21 88888.00 2010-11-24 16:44:45.921 328 13180.19 531.09 56895.84 88888.00 2010-11-24 16:44:46.921 328 13179.54 531.33 56895.60 88888.00 2010-11-24 16:44:47.921 328 13180.33 530.96 56896.09 88888.00 2010-11-24 16:44:48.921 328 13180.06 530.71 56895.96 88888.00 2010-11-24 16:44:49.921 328 13180.33 530.96 56895.60 88888.00 2010-11-24 16:44:50.921 328 13179.67 531.21 56895.84 88888.00 2010-11-24 16:44:51.921 328 13180.33 530.96 56895.84 88888.00 2010-11-24 16:44:52.921 328 13180.06 531.09 56896.33 88888.00 2010-11-24 16:44:53.921 328 13178.90 531.46 56895.72 88888.00 2010-11-24 16:44:54.921 328 13179.93 530.71 56894.99 88888.00 2010-11-24 16:44:55.921 328 13179.42 530.71 56895.48 88888.00 2010-11-24 16:44:56.921 328 13179.93 531.58 56895.84 88888.00 2010-11-24 16:44:57.921 328 13179.93 531.21 56895.48 88888.00 2010-11-24 16:44:58.921 328 13180.33 530.71 56896.21 88888.00 2010-11-24 16:44:59.921 328 13180.06 531.21 56895.60 88888.00 2010-11-24 16:45:00.921 328 13180.46 531.46 56895.23 88888.00 2010-11-24 16:45:01.921 328 13180.19 530.84 56894.99 88888.00 2010-11-24 16:45:02.921 328 13179.54 530.96 56895.96 88888.00 2010-11-24 16:45:03.921 328 13180.19 531.21 56896.21 88888.00 2010-11-24 16:45:04.921 328 13180.58 531.21 56895.60 88888.00 2010-11-24 16:45:05.921 328 13179.80 531.46 56895.60 88888.00 2010-11-24 16:45:06.921 328 13179.67 531.33 56895.96 88888.00 2010-11-24 16:45:07.921 328 13179.54 531.58 56896.21 88888.00 2010-11-24 16:45:08.921 328 13179.54 531.09 56895.60 88888.00 2010-11-24 16:45:09.921 328 13179.54 531.33 56894.86 88888.00 2010-11-24 16:45:10.921 328 13179.54 531.09 56896.21 88888.00 2010-11-24 16:45:11.921 328 13179.67 531.83 56895.60 88888.00 2010-11-24 16:45:12.921 328 13179.54 531.95 56895.23 88888.00 2010-11-24 16:45:13.921 328 13179.29 531.70 56896.09 88888.00 2010-11-24 16:45:14.921 328 13179.80 531.58 56896.09 88888.00 2010-11-24 16:45:15.921 328 13179.67 531.95 56895.96 88888.00 2010-11-24 16:45:16.921 328 13179.42 532.32 56896.09 88888.00 2010-11-24 16:45:17.921 328 13179.67 531.83 56896.09 88888.00 2010-11-24 16:45:18.921 328 13179.80 532.20 56895.36 88888.00 2010-11-24 16:45:19.921 328 13179.54 531.58 56895.60 88888.00 2010-11-24 16:45:20.921 328 13180.33 532.20 56895.36 88888.00 2010-11-24 16:45:21.921 328 13179.16 531.95 56895.48 88888.00 2010-11-24 16:45:22.921 328 13179.93 531.70 56896.09 88888.00 2010-11-24 16:45:23.921 328 13179.42 531.83 56895.23 88888.00 2010-11-24 16:45:24.921 328 13178.90 531.58 56895.11 88888.00 2010-11-24 16:45:25.921 328 13179.03 532.08 56895.84 88888.00 2010-11-24 16:45:26.921 328 13179.29 532.20 56895.36 88888.00 2010-11-24 16:45:27.921 328 13180.06 531.83 56895.72 88888.00 2010-11-24 16:45:28.921 328 13179.29 531.21 56895.23 88888.00 2010-11-24 16:45:29.921 328 13179.80 531.46 56895.72 88888.00 2010-11-24 16:45:30.921 328 13180.06 531.58 56895.84 88888.00 2010-11-24 16:45:31.921 328 13179.29 531.58 56895.36 88888.00 2010-11-24 16:45:32.921 328 13179.67 532.20 56895.36 88888.00 2010-11-24 16:45:33.921 328 13179.16 531.83 56896.09 88888.00 2010-11-24 16:45:34.921 328 13179.80 531.33 56895.11 88888.00 2010-11-24 16:45:35.921 328 13179.80 531.83 56895.48 88888.00 2010-11-24 16:45:36.921 328 13179.80 532.32 56895.48 88888.00 2010-11-24 16:45:37.921 328 13179.80 532.08 56896.21 88888.00 2010-11-24 16:45:38.921 328 13179.80 531.70 56895.23 88888.00 2010-11-24 16:45:39.921 328 13179.67 531.83 56895.96 88888.00 2010-11-24 16:45:40.921 328 13180.19 531.83 56895.84 88888.00 2010-11-24 16:45:41.921 328 13180.06 532.08 56895.60 88888.00 2010-11-24 16:45:42.921 328 13180.19 532.20 56895.60 88888.00 2010-11-24 16:45:43.921 328 13180.19 532.45 56895.72 88888.00 2010-11-24 16:45:44.921 328 13180.19 531.83 56895.72 88888.00 2010-11-24 16:45:45.921 328 13180.84 531.83 56895.11 88888.00 2010-11-24 16:45:46.921 328 13180.33 532.08 56895.23 88888.00 2010-11-24 16:45:47.921 328 13180.58 532.57 56896.09 88888.00 2010-11-24 16:45:48.921 328 13180.71 532.45 56895.48 88888.00 2010-11-24 16:45:49.921 328 13180.71 532.57 56895.11 88888.00 2010-11-24 16:45:50.921 328 13179.67 531.83 56896.09 88888.00 2010-11-24 16:45:51.921 328 13180.46 532.57 56895.23 88888.00 2010-11-24 16:45:52.921 328 13180.71 532.32 56896.70 88888.00 2010-11-24 16:45:53.921 328 13180.46 532.08 56895.48 88888.00 2010-11-24 16:45:54.921 328 13180.33 533.07 56895.60 88888.00 2010-11-24 16:45:55.921 328 13180.97 532.57 56895.11 88888.00 2010-11-24 16:45:56.921 328 13180.06 532.20 56895.11 88888.00 2010-11-24 16:45:57.921 328 13180.46 533.07 56895.96 88888.00 2010-11-24 16:45:58.921 328 13179.67 532.94 56895.48 88888.00 2010-11-24 16:45:59.921 328 13180.58 532.08 56895.48 88888.00 2010-11-24 16:46:00.921 328 13180.46 533.31 56896.09 88888.00 2010-11-24 16:46:01.921 328 13180.71 532.82 56895.60 88888.00 2010-11-24 16:46:02.921 328 13180.19 532.45 56895.72 88888.00 2010-11-24 16:46:03.921 328 13180.19 532.57 56895.60 88888.00 2010-11-24 16:46:04.921 328 13180.58 532.82 56895.84 88888.00 2010-11-24 16:46:05.921 328 13180.84 532.45 56895.60 88888.00 2010-11-24 16:46:06.921 328 13180.84 532.82 56895.72 88888.00 2010-11-24 16:46:07.921 328 13180.06 533.07 56896.21 88888.00 2010-11-24 16:46:08.921 328 13179.80 533.07 56896.09 88888.00 2010-11-24 16:46:09.921 328 13181.49 532.70 56895.48 88888.00 2010-11-24 16:46:10.921 328 13180.06 532.57 56895.72 88888.00 2010-11-24 16:46:11.921 328 13180.71 532.82 56896.09 88888.00 2010-11-24 16:46:12.921 328 13181.10 532.94 56895.48 88888.00 2010-11-24 16:46:13.921 328 13181.36 532.57 56896.09 88888.00 2010-11-24 16:46:14.921 328 13181.36 532.94 56896.58 88888.00 2010-11-24 16:46:15.921 328 13180.71 532.82 56895.84 88888.00 2010-11-24 16:46:16.921 328 13180.97 533.31 56896.21 88888.00 2010-11-24 16:46:17.921 328 13180.97 533.31 56895.72 88888.00 2010-11-24 16:46:18.921 328 13180.97 533.07 56896.09 88888.00 2010-11-24 16:46:19.921 328 13180.84 533.19 56896.33 88888.00 2010-11-24 16:46:20.921 328 13181.10 533.19 56896.33 88888.00 2010-11-24 16:46:21.921 328 13180.97 533.69 56895.84 88888.00 2010-11-24 16:46:22.921 328 13181.36 533.56 56895.60 88888.00 2010-11-24 16:46:23.921 328 13181.49 533.81 56895.72 88888.00 2010-11-24 16:46:24.921 328 13181.88 533.56 56895.96 88888.00 2010-11-24 16:46:25.921 328 13181.36 533.93 56895.84 88888.00 2010-11-24 16:46:26.921 328 13180.97 533.19 56895.60 88888.00 2010-11-24 16:46:27.921 328 13181.23 533.81 56896.33 88888.00 2010-11-24 16:46:28.921 328 13180.46 533.44 56896.45 88888.00 2010-11-24 16:46:29.921 328 13181.36 533.07 56895.48 88888.00 2010-11-24 16:46:30.921 328 13181.23 533.93 56896.70 88888.00 2010-11-24 16:46:31.921 328 13181.23 533.56 56895.84 88888.00 2010-11-24 16:46:32.921 328 13181.75 533.56 56895.72 88888.00 2010-11-24 16:46:33.921 328 13180.84 533.31 56895.84 88888.00 2010-11-24 16:46:34.921 328 13180.84 532.82 56896.21 88888.00 2010-11-24 16:46:35.921 328 13181.23 533.56 56896.70 88888.00 2010-11-24 16:46:36.921 328 13181.49 533.19 56896.45 88888.00 2010-11-24 16:46:37.921 328 13182.14 533.19 56895.84 88888.00 2010-11-24 16:46:38.921 328 13181.36 533.69 56896.21 88888.00 2010-11-24 16:46:39.921 328 13181.36 533.56 56895.84 88888.00 2010-11-24 16:46:40.921 328 13181.23 533.07 56895.96 88888.00 2010-11-24 16:46:41.921 328 13180.71 532.45 56896.45 88888.00 2010-11-24 16:46:42.921 328 13181.49 533.56 56896.21 88888.00 2010-11-24 16:46:43.921 328 13181.10 533.31 56895.60 88888.00 2010-11-24 16:46:44.921 328 13180.71 533.44 56895.84 88888.00 2010-11-24 16:46:45.921 328 13180.97 533.31 56895.72 88888.00 2010-11-24 16:46:46.921 328 13180.58 533.56 56896.45 88888.00 2010-11-24 16:46:47.921 328 13180.58 532.94 56895.60 88888.00 2010-11-24 16:46:48.921 328 13180.58 532.94 56895.72 88888.00 2010-11-24 16:46:49.921 328 13180.71 533.19 56895.96 88888.00 2010-11-24 16:46:50.921 328 13181.75 532.82 56895.96 88888.00 2010-11-24 16:46:51.921 328 13180.58 532.70 56895.72 88888.00 2010-11-24 16:46:52.921 328 13180.71 533.19 56895.72 88888.00 2010-11-24 16:46:53.921 328 13180.84 533.07 56895.96 88888.00 2010-11-24 16:46:54.921 328 13181.10 533.19 56895.72 88888.00 2010-11-24 16:46:55.921 328 13180.97 533.07 56895.48 88888.00 2010-11-24 16:46:56.921 328 13181.49 533.44 56896.33 88888.00 2010-11-24 16:46:57.921 328 13180.84 532.94 56895.72 88888.00 2010-11-24 16:46:58.921 328 13181.49 531.95 56895.60 88888.00 2010-11-24 16:46:59.921 328 13181.23 533.07 56895.48 88888.00 2010-11-24 16:47:00.921 328 13180.46 533.07 56895.60 88888.00 2010-11-24 16:47:01.921 328 13181.49 532.57 56895.60 88888.00 2010-11-24 16:47:02.921 328 13182.01 533.81 56895.36 88888.00 2010-11-24 16:47:03.921 328 13181.49 532.82 56896.21 88888.00 2010-11-24 16:47:04.921 328 13181.75 532.94 56896.45 88888.00 2010-11-24 16:47:05.921 328 13180.97 532.32 56895.72 88888.00 2010-11-24 16:47:06.921 328 13180.46 532.45 56896.09 88888.00 2010-11-24 16:47:07.921 328 13180.46 531.95 56895.72 88888.00 2010-11-24 16:47:08.921 328 13181.23 532.45 56895.96 88888.00 2010-11-24 16:47:09.921 328 13181.36 532.20 56896.33 88888.00 2010-11-24 16:47:10.921 328 13180.84 531.83 56895.48 88888.00 2010-11-24 16:47:11.921 328 13181.36 531.09 56896.09 88888.00 2010-11-24 16:47:12.921 328 13181.36 531.95 56895.84 88888.00 2010-11-24 16:47:13.921 328 13181.75 531.70 56895.36 88888.00 2010-11-24 16:47:14.921 328 13181.75 531.33 56896.09 88888.00 2010-11-24 16:47:15.921 328 13181.62 531.95 56896.09 88888.00 2010-11-24 16:47:16.921 328 13181.75 532.08 56896.94 88888.00 2010-11-24 16:47:17.921 328 13181.23 531.83 56895.84 88888.00 2010-11-24 16:47:18.921 328 13181.36 532.32 56895.84 88888.00 2010-11-24 16:47:19.921 328 13181.10 531.95 56896.33 88888.00 2010-11-24 16:47:20.921 328 13181.49 531.83 56896.70 88888.00 2010-11-24 16:47:21.921 328 13181.36 532.08 56896.09 88888.00 2010-11-24 16:47:22.921 328 13181.49 532.08 56895.96 88888.00 2010-11-24 16:47:23.921 328 13180.84 531.95 56895.84 88888.00 2010-11-24 16:47:24.921 328 13181.36 531.83 56896.09 88888.00 2010-11-24 16:47:25.921 328 13181.10 532.45 56895.72 88888.00 2010-11-24 16:47:26.921 328 13181.10 531.70 56895.11 88888.00 2010-11-24 16:47:27.921 328 13181.36 531.33 56897.19 88888.00 2010-11-24 16:47:28.921 328 13181.62 532.20 56895.84 88888.00 2010-11-24 16:47:29.921 328 13180.71 531.95 56895.96 88888.00 2010-11-24 16:47:30.921 328 13180.58 531.95 56895.84 88888.00 2010-11-24 16:47:31.921 328 13180.71 531.83 56896.45 88888.00 2010-11-24 16:47:32.921 328 13180.58 532.08 56896.09 88888.00 2010-11-24 16:47:33.921 328 13181.10 531.58 56895.84 88888.00 2010-11-24 16:47:34.921 328 13180.71 531.83 56895.72 88888.00 2010-11-24 16:47:35.921 328 13180.58 531.70 56896.45 88888.00 2010-11-24 16:47:36.921 328 13180.33 531.83 56896.45 88888.00 2010-11-24 16:47:37.921 328 13180.71 530.96 56895.60 88888.00 2010-11-24 16:47:38.921 328 13180.19 531.33 56895.84 88888.00 2010-11-24 16:47:39.921 328 13180.19 530.84 56896.58 88888.00 2010-11-24 16:47:40.921 328 13180.58 531.09 56896.09 88888.00 2010-11-24 16:47:41.921 328 13180.33 531.33 56895.72 88888.00 2010-11-24 16:47:42.921 328 13180.58 531.33 56896.33 88888.00 2010-11-24 16:47:43.921 328 13180.06 530.84 56895.60 88888.00 2010-11-24 16:47:44.921 328 13180.06 531.33 56895.84 88888.00 2010-11-24 16:47:45.921 328 13179.93 530.71 56896.09 88888.00 2010-11-24 16:47:46.921 328 13179.80 531.58 56896.33 88888.00 2010-11-24 16:47:47.921 328 13179.67 531.09 56896.09 88888.00 2010-11-24 16:47:48.921 328 13180.19 530.96 56896.33 88888.00 2010-11-24 16:47:49.921 328 13180.19 531.09 56896.09 88888.00 2010-11-24 16:47:50.921 328 13179.03 531.46 56896.09 88888.00 2010-11-24 16:47:51.921 328 13180.19 532.32 56896.09 88888.00 2010-11-24 16:47:52.921 328 13179.67 531.09 56895.96 88888.00 2010-11-24 16:47:53.921 328 13179.54 531.70 56895.72 88888.00 2010-11-24 16:47:54.921 328 13180.19 531.95 56895.96 88888.00 2010-11-24 16:47:55.921 328 13179.54 531.09 56895.48 88888.00 2010-11-24 16:47:56.921 328 13179.93 531.33 56896.70 88888.00 2010-11-24 16:47:57.921 328 13180.06 531.09 56896.33 88888.00 2010-11-24 16:47:58.921 328 13179.54 531.70 56896.70 88888.00 2010-11-24 16:47:59.921 328 13180.19 531.33 56895.60 88888.00 2010-11-24 16:48:00.921 328 13179.54 531.70 56895.96 88888.00 2010-11-24 16:48:01.921 328 13180.06 530.47 56895.60 88888.00 2010-11-24 16:48:02.921 328 13179.54 530.96 56896.09 88888.00 2010-11-24 16:48:03.921 328 13179.93 531.46 56896.09 88888.00 2010-11-24 16:48:04.921 328 13180.33 530.84 56896.33 88888.00 2010-11-24 16:48:05.921 328 13179.16 531.21 56895.48 88888.00 2010-11-24 16:48:06.921 328 13179.67 530.34 56896.21 88888.00 2010-11-24 16:48:07.921 328 13179.80 530.34 56896.33 88888.00 2010-11-24 16:48:08.921 328 13179.03 529.97 56895.96 88888.00 2010-11-24 16:48:09.921 328 13179.93 529.72 56895.84 88888.00 2010-11-24 16:48:10.921 328 13179.67 529.60 56895.72 88888.00 2010-11-24 16:48:11.921 328 13179.29 528.98 56896.09 88888.00 2010-11-24 16:48:12.921 328 13179.93 528.73 56895.96 88888.00 2010-11-24 16:48:13.921 328 13179.16 528.24 56895.96 88888.00 2010-11-24 16:48:14.921 328 13179.80 529.35 56895.36 88888.00 2010-11-24 16:48:15.921 328 13179.54 528.98 56896.09 88888.00 2010-11-24 16:48:16.921 328 13178.77 528.98 56895.72 88888.00 2010-11-24 16:48:17.921 328 13178.51 528.24 56895.84 88888.00 2010-11-24 16:48:18.921 328 13179.42 528.48 56895.84 88888.00 2010-11-24 16:48:19.921 328 13179.42 528.36 56895.36 88888.00 2010-11-24 16:48:20.921 328 13179.67 528.11 56896.09 88888.00 2010-11-24 16:48:21.921 328 13179.67 528.61 56896.21 88888.00 2010-11-24 16:48:22.921 328 13179.03 528.36 56896.33 88888.00 2010-11-24 16:48:23.921 328 13178.90 529.10 56896.21 88888.00 2010-11-24 16:48:24.921 328 13179.29 527.86 56895.96 88888.00 2010-11-24 16:48:25.921 328 13179.03 528.86 56896.33 88888.00 2010-11-24 16:48:26.921 328 13178.90 528.36 56895.60 88888.00 2010-11-24 16:48:27.921 328 13179.03 529.23 56895.60 88888.00 2010-11-24 16:48:28.921 328 13179.54 528.73 56895.96 88888.00 2010-11-24 16:48:29.921 328 13179.16 528.73 56895.96 88888.00 2010-11-24 16:48:30.921 328 13178.51 529.35 56896.09 88888.00 2010-11-24 16:48:31.921 328 13179.80 528.73 56895.84 88888.00 2010-11-24 16:48:32.921 328 13179.80 529.35 56895.36 88888.00 2010-11-24 16:48:33.921 328 13178.51 529.10 56895.60 88888.00 2010-11-24 16:48:34.921 328 13178.38 528.73 56895.84 88888.00 2010-11-24 16:48:35.921 328 13178.64 529.48 56895.48 88888.00 2010-11-24 16:48:36.921 328 13178.51 529.23 56895.96 88888.00 2010-11-24 16:48:37.921 328 13179.16 529.23 56895.84 88888.00 2010-11-24 16:48:38.921 328 13178.64 529.23 56895.48 88888.00 2010-11-24 16:48:39.921 328 13178.77 529.35 56895.60 88888.00 2010-11-24 16:48:40.921 328 13178.90 528.98 56895.48 88888.00 2010-11-24 16:48:41.921 328 13178.77 529.23 56895.96 88888.00 2010-11-24 16:48:42.921 328 13179.42 528.86 56895.60 88888.00 2010-11-24 16:48:43.921 328 13178.64 529.10 56896.09 88888.00 2010-11-24 16:48:44.921 328 13179.16 528.48 56895.96 88888.00 2010-11-24 16:48:45.921 328 13179.16 528.86 56895.36 88888.00 2010-11-24 16:48:46.921 328 13180.06 529.10 56895.60 88888.00 2010-11-24 16:48:47.921 328 13179.42 527.99 56895.36 88888.00 2010-11-24 16:48:48.921 328 13178.77 527.86 56895.60 88888.00 2010-11-24 16:48:49.921 328 13178.90 528.48 56896.21 88888.00 2010-11-24 16:48:50.921 328 13178.90 528.36 56895.11 88888.00 2010-11-24 16:48:51.921 328 13179.16 528.36 56895.48 88888.00 2010-11-24 16:48:52.921 328 13179.16 529.23 56895.48 88888.00 2010-11-24 16:48:53.921 328 13179.67 528.36 56895.84 88888.00 2010-11-24 16:48:54.921 328 13178.90 528.11 56895.96 88888.00 2010-11-24 16:48:55.921 328 13178.90 528.61 56895.48 88888.00 2010-11-24 16:48:56.921 328 13179.03 528.61 56895.36 88888.00 2010-11-24 16:48:57.921 328 13179.42 527.99 56895.60 88888.00 2010-11-24 16:48:58.921 328 13178.77 528.48 56895.60 88888.00 2010-11-24 16:48:59.921 328 13178.64 528.61 56895.84 88888.00 2010-11-24 16:49:00.921 328 13178.90 528.61 56895.96 88888.00 2010-11-24 16:49:01.921 328 13179.29 529.23 56895.23 88888.00 2010-11-24 16:49:02.921 328 13178.38 528.86 56895.11 88888.00 2010-11-24 16:49:03.921 328 13179.42 528.86 56895.11 88888.00 2010-11-24 16:49:04.921 328 13178.90 529.48 56895.72 88888.00 2010-11-24 16:49:05.921 328 13178.51 528.86 56896.09 88888.00 2010-11-24 16:49:06.921 328 13179.03 528.98 56894.50 88888.00 2010-11-24 16:49:07.921 328 13179.42 528.86 56894.99 88888.00 2010-11-24 16:49:08.921 328 13179.16 528.86 56895.72 88888.00 2010-11-24 16:49:09.921 328 13178.51 529.35 56895.11 88888.00 2010-11-24 16:49:10.921 328 13178.51 530.09 56894.50 88888.00 2010-11-24 16:49:11.921 328 13178.25 528.98 56894.74 88888.00 2010-11-24 16:49:12.921 328 13178.51 529.35 56895.48 88888.00 2010-11-24 16:49:13.921 328 13178.25 529.10 56895.36 88888.00 2010-11-24 16:49:14.921 328 13178.77 529.35 56894.74 88888.00 2010-11-24 16:49:15.921 328 13179.03 530.09 56895.11 88888.00 2010-11-24 16:49:16.921 328 13178.51 529.48 56895.23 88888.00 2010-11-24 16:49:17.921 328 13178.51 528.98 56895.11 88888.00 2010-11-24 16:49:18.921 328 13178.12 529.72 56895.48 88888.00 2010-11-24 16:49:19.921 328 13178.38 528.98 56895.23 88888.00 2010-11-24 16:49:20.921 328 13178.38 529.23 56894.86 88888.00 2010-11-24 16:49:21.921 328 13178.64 528.86 56895.48 88888.00 2010-11-24 16:49:22.921 328 13178.64 529.10 56895.60 88888.00 2010-11-24 16:49:23.921 328 13178.64 529.60 56894.62 88888.00 2010-11-24 16:49:24.921 328 13178.77 528.61 56894.50 88888.00 2010-11-24 16:49:25.921 328 13178.51 528.98 56895.23 88888.00 2010-11-24 16:49:26.921 328 13178.90 529.23 56894.86 88888.00 2010-11-24 16:49:27.921 328 13178.77 529.23 56895.23 88888.00 2010-11-24 16:49:28.921 328 13178.51 528.98 56894.99 88888.00 2010-11-24 16:49:29.921 328 13178.51 529.60 56895.23 88888.00 2010-11-24 16:49:30.921 328 13179.16 530.09 56895.11 88888.00 2010-11-24 16:49:31.921 328 13179.29 529.23 56894.86 88888.00 2010-11-24 16:49:32.921 328 13178.77 530.22 56894.50 88888.00 2010-11-24 16:49:33.921 328 13179.42 529.85 56894.74 88888.00 2010-11-24 16:49:34.921 328 13178.90 530.34 56894.62 88888.00 2010-11-24 16:49:35.921 328 13178.51 529.72 56894.01 88888.00 2010-11-24 16:49:36.921 328 13178.38 530.34 56894.38 88888.00 2010-11-24 16:49:37.921 328 13178.64 529.72 56894.99 88888.00 2010-11-24 16:49:38.921 328 13178.90 529.97 56894.25 88888.00 2010-11-24 16:49:39.921 328 13178.64 530.22 56894.99 88888.00 2010-11-24 16:49:40.921 328 13178.90 530.22 56894.86 88888.00 2010-11-24 16:49:41.921 328 13179.03 530.22 56894.50 88888.00 2010-11-24 16:49:42.921 328 13179.42 530.71 56894.86 88888.00 2010-11-24 16:49:43.921 328 13178.51 530.22 56894.86 88888.00 2010-11-24 16:49:44.921 328 13179.93 530.47 56894.86 88888.00 2010-11-24 16:49:45.921 328 13178.51 530.96 56894.62 88888.00 2010-11-24 16:49:46.921 328 13178.51 530.22 56894.62 88888.00 2010-11-24 16:49:47.921 328 13178.90 530.09 56894.62 88888.00 2010-11-24 16:49:48.921 328 13178.51 529.97 56894.50 88888.00 2010-11-24 16:49:49.921 328 13179.03 529.35 56894.62 88888.00 2010-11-24 16:49:50.921 328 13178.90 529.48 56894.74 88888.00 2010-11-24 16:49:51.921 328 13178.38 529.48 56893.89 88888.00 2010-11-24 16:49:52.921 328 13178.64 529.60 56894.50 88888.00 2010-11-24 16:49:53.921 328 13179.03 529.85 56894.62 88888.00 2010-11-24 16:49:54.921 328 13178.90 529.48 56894.62 88888.00 2010-11-24 16:49:55.921 328 13178.51 529.35 56894.38 88888.00 2010-11-24 16:49:56.921 328 13177.99 529.23 56893.52 88888.00 2010-11-24 16:49:57.921 328 13177.86 529.60 56893.77 88888.00 2010-11-24 16:49:58.921 328 13178.64 529.60 56894.62 88888.00 2010-11-24 16:49:59.921 328 13178.64 529.10 56894.62 88888.00 2010-11-24 16:50:00.921 328 13178.51 529.72 56894.62 88888.00 2010-11-24 16:50:01.921 328 13178.38 530.09 56894.86 88888.00 2010-11-24 16:50:02.921 328 13177.99 529.72 56894.50 88888.00 2010-11-24 16:50:03.921 328 13178.77 529.48 56894.25 88888.00 2010-11-24 16:50:04.921 328 13178.51 529.48 56894.25 88888.00 2010-11-24 16:50:05.921 328 13178.64 530.22 56894.50 88888.00 2010-11-24 16:50:06.921 328 13178.77 530.34 56894.25 88888.00 2010-11-24 16:50:07.921 328 13178.38 529.60 56894.01 88888.00 2010-11-24 16:50:08.921 328 13178.38 530.34 56894.25 88888.00 2010-11-24 16:50:09.921 328 13178.90 530.09 56894.13 88888.00 2010-11-24 16:50:10.921 328 13178.38 529.72 56894.25 88888.00 2010-11-24 16:50:11.921 328 13179.03 529.85 56894.01 88888.00 2010-11-24 16:50:12.921 328 13178.25 530.09 56894.50 88888.00 2010-11-24 16:50:13.921 328 13178.38 530.34 56893.64 88888.00 2010-11-24 16:50:14.921 328 13178.77 530.22 56894.38 88888.00 2010-11-24 16:50:15.921 328 13178.77 530.09 56894.62 88888.00 2010-11-24 16:50:16.921 328 13179.16 530.34 56894.74 88888.00 2010-11-24 16:50:17.921 328 13178.25 529.85 56894.13 88888.00 2010-11-24 16:50:18.921 328 13178.64 530.34 56893.77 88888.00 2010-11-24 16:50:19.921 328 13178.51 530.59 56894.13 88888.00 2010-11-24 16:50:20.921 328 13178.25 530.47 56894.01 88888.00 2010-11-24 16:50:21.921 328 13178.12 530.34 56893.89 88888.00 2010-11-24 16:50:22.921 328 13178.25 530.47 56894.38 88888.00 2010-11-24 16:50:23.921 328 13178.12 530.22 56894.13 88888.00 2010-11-24 16:50:24.921 328 13178.90 529.97 56894.38 88888.00 2010-11-24 16:50:25.921 328 13178.77 530.09 56894.25 88888.00 2010-11-24 16:50:26.921 328 13178.64 529.85 56893.89 88888.00 2010-11-24 16:50:27.921 328 13178.38 530.47 56894.01 88888.00 2010-11-24 16:50:28.921 328 13178.38 530.71 56894.13 88888.00 2010-11-24 16:50:29.921 328 13178.51 530.59 56893.77 88888.00 2010-11-24 16:50:30.921 328 13179.03 530.47 56894.01 88888.00 2010-11-24 16:50:31.921 328 13178.77 530.59 56894.38 88888.00 2010-11-24 16:50:32.921 328 13178.51 531.46 56894.01 88888.00 2010-11-24 16:50:33.921 328 13177.86 530.71 56894.13 88888.00 2010-11-24 16:50:34.921 328 13178.77 530.96 56893.89 88888.00 2010-11-24 16:50:35.921 328 13178.77 530.47 56893.89 88888.00 2010-11-24 16:50:36.921 328 13178.77 531.83 56894.25 88888.00 2010-11-24 16:50:37.921 328 13178.12 530.71 56894.13 88888.00 2010-11-24 16:50:38.921 328 13178.51 530.71 56894.25 88888.00 2010-11-24 16:50:39.921 328 13178.77 530.71 56893.52 88888.00 2010-11-24 16:50:40.921 328 13177.60 531.09 56893.89 88888.00 2010-11-24 16:50:41.921 328 13179.42 530.59 56894.01 88888.00 2010-11-24 16:50:42.921 328 13178.51 530.47 56894.01 88888.00 2010-11-24 16:50:43.921 328 13178.51 531.46 56894.25 88888.00 2010-11-24 16:50:44.921 328 13178.12 532.08 56893.77 88888.00 2010-11-24 16:50:45.921 328 13178.12 531.09 56894.01 88888.00 2010-11-24 16:50:46.921 328 13177.86 531.33 56893.89 88888.00 2010-11-24 16:50:47.921 328 13178.25 530.71 56894.25 88888.00 2010-11-24 16:50:48.921 328 13178.64 530.59 56894.38 88888.00 2010-11-24 16:50:49.921 328 13178.12 530.96 56894.25 88888.00 2010-11-24 16:50:50.921 328 13178.51 530.34 56894.38 88888.00 2010-11-24 16:50:51.921 328 13178.38 530.47 56894.13 88888.00 2010-11-24 16:50:52.921 328 13178.38 531.70 56894.25 88888.00 2010-11-24 16:50:53.921 328 13177.99 530.47 56893.77 88888.00 2010-11-24 16:50:54.921 328 13178.12 530.71 56893.64 88888.00 2010-11-24 16:50:55.921 328 13178.12 531.09 56894.13 88888.00 2010-11-24 16:50:56.921 328 13177.86 531.70 56894.01 88888.00 2010-11-24 16:50:57.921 328 13177.99 530.84 56893.64 88888.00 2010-11-24 16:50:58.921 328 13177.60 531.09 56893.89 88888.00 2010-11-24 16:50:59.921 328 13177.47 530.96 56894.50 88888.00 2010-11-24 16:51:00.921 328 13177.86 530.96 56894.99 88888.00 2010-11-24 16:51:01.921 328 13177.47 530.84 56894.38 88888.00 2010-11-24 16:51:02.921 328 13177.60 530.96 56894.38 88888.00 2010-11-24 16:51:03.921 328 13177.73 531.58 56893.89 88888.00 2010-11-24 16:51:04.921 328 13177.86 531.09 56894.01 88888.00 2010-11-24 16:51:05.921 328 13177.34 530.59 56894.38 88888.00 2010-11-24 16:51:06.921 328 13177.08 531.09 56894.25 88888.00 2010-11-24 16:51:07.921 328 13177.99 530.84 56895.23 88888.00 2010-11-24 16:51:08.921 328 13177.86 531.58 56894.01 88888.00 2010-11-24 16:51:09.921 328 13178.25 531.46 56894.13 88888.00 2010-11-24 16:51:10.921 328 13177.73 530.71 56894.86 88888.00 2010-11-24 16:51:11.921 328 13177.34 531.21 56894.62 88888.00 2010-11-24 16:51:12.921 328 13177.34 530.96 56894.50 88888.00 2010-11-24 16:51:13.921 328 13177.86 531.33 56894.13 88888.00 2010-11-24 16:51:14.921 328 13177.86 531.46 56893.77 88888.00 2010-11-24 16:51:15.921 328 13177.73 530.84 56894.01 88888.00 2010-11-24 16:51:16.921 328 13177.21 531.95 56894.50 88888.00 2010-11-24 16:51:17.921 328 13177.21 531.95 56894.50 88888.00 2010-11-24 16:51:18.921 328 13177.86 531.58 56894.38 88888.00 2010-11-24 16:51:19.921 328 13177.86 532.32 56894.25 88888.00 2010-11-24 16:51:20.921 328 13177.60 531.09 56894.25 88888.00 2010-11-24 16:51:21.921 328 13177.99 532.08 56894.25 88888.00 2010-11-24 16:51:22.921 328 13178.25 531.95 56894.86 88888.00 2010-11-24 16:51:23.921 328 13177.86 531.83 56894.50 88888.00 2010-11-24 16:51:24.921 328 13177.86 531.09 56894.62 88888.00 2010-11-24 16:51:25.921 328 13177.73 531.95 56894.38 88888.00 2010-11-24 16:51:26.921 328 13177.86 532.08 56893.77 88888.00 2010-11-24 16:51:27.921 328 13177.60 531.58 56894.25 88888.00 2010-11-24 16:51:28.921 328 13177.99 531.33 56894.50 88888.00 2010-11-24 16:51:29.921 328 13177.99 531.33 56894.25 88888.00 2010-11-24 16:51:30.921 328 13178.38 531.46 56893.77 88888.00 2010-11-24 16:51:31.921 328 13178.12 531.95 56894.25 88888.00 2010-11-24 16:51:32.921 328 13177.86 531.70 56893.52 88888.00 2010-11-24 16:51:33.921 328 13177.73 531.95 56894.38 88888.00 2010-11-24 16:51:34.921 328 13177.73 531.58 56894.13 88888.00 2010-11-24 16:51:35.921 328 13177.60 531.58 56894.86 88888.00 2010-11-24 16:51:36.921 328 13177.99 531.46 56893.64 88888.00 2010-11-24 16:51:37.921 328 13177.34 530.59 56894.50 88888.00 2010-11-24 16:51:38.921 328 13177.60 531.21 56893.89 88888.00 2010-11-24 16:51:39.921 328 13177.60 531.83 56894.50 88888.00 2010-11-24 16:51:40.921 328 13177.21 531.46 56894.86 88888.00 2010-11-24 16:51:41.921 328 13177.21 530.71 56893.89 88888.00 2010-11-24 16:51:42.921 328 13177.86 531.09 56894.50 88888.00 2010-11-24 16:51:43.921 328 13177.99 531.83 56894.50 88888.00 2010-11-24 16:51:44.921 328 13177.60 531.09 56894.50 88888.00 2010-11-24 16:51:45.921 328 13177.60 531.70 56894.13 88888.00 2010-11-24 16:51:46.921 328 13177.60 531.21 56894.50 88888.00 2010-11-24 16:51:47.921 328 13177.86 531.21 56894.25 88888.00 2010-11-24 16:51:48.921 328 13177.47 531.70 56894.13 88888.00 2010-11-24 16:51:49.921 328 13177.60 531.46 56894.13 88888.00 2010-11-24 16:51:50.921 328 13177.99 531.09 56893.77 88888.00 2010-11-24 16:51:51.921 328 13177.47 531.33 56894.01 88888.00 2010-11-24 16:51:52.921 328 13177.60 530.96 56894.38 88888.00 2010-11-24 16:51:53.921 328 13177.08 531.33 56894.62 88888.00 2010-11-24 16:51:54.921 328 13177.34 532.08 56894.50 88888.00 2010-11-24 16:51:55.921 328 13177.08 531.58 56894.25 88888.00 2010-11-24 16:51:56.921 328 13177.47 531.33 56894.25 88888.00 2010-11-24 16:51:57.921 328 13177.73 532.20 56893.64 88888.00 2010-11-24 16:51:58.921 328 13177.47 531.70 56893.77 88888.00 2010-11-24 16:51:59.921 328 13176.95 531.46 56893.77 88888.00 2010-11-24 16:52:00.921 328 13176.82 531.83 56894.25 88888.00 2010-11-24 16:52:01.921 328 13177.73 532.08 56894.62 88888.00 2010-11-24 16:52:02.921 328 13177.60 531.70 56894.13 88888.00 2010-11-24 16:52:03.921 328 13177.34 532.45 56893.40 88888.00 2010-11-24 16:52:04.921 328 13177.34 531.33 56894.13 88888.00 2010-11-24 16:52:05.921 328 13178.12 531.58 56893.52 88888.00 2010-11-24 16:52:06.921 328 13177.86 531.70 56894.13 88888.00 2010-11-24 16:52:07.921 328 13177.47 531.70 56894.25 88888.00 2010-11-24 16:52:08.921 328 13177.21 531.46 56893.64 88888.00 2010-11-24 16:52:09.921 328 13177.34 531.83 56893.64 88888.00 2010-11-24 16:52:10.921 328 13177.21 531.83 56893.77 88888.00 2010-11-24 16:52:11.921 328 13177.60 531.09 56893.89 88888.00 2010-11-24 16:52:12.921 328 13177.34 532.20 56893.15 88888.00 2010-11-24 16:52:13.921 328 13177.60 531.70 56893.40 88888.00 2010-11-24 16:52:14.921 328 13177.21 531.83 56893.89 88888.00 2010-11-24 16:52:15.921 328 13177.47 531.83 56893.89 88888.00 2010-11-24 16:52:16.921 328 13177.34 532.08 56893.27 88888.00 2010-11-24 16:52:17.921 328 13177.73 531.21 56894.38 88888.00 2010-11-24 16:52:18.921 328 13177.34 532.32 56894.01 88888.00 2010-11-24 16:52:19.921 328 13177.60 532.20 56893.40 88888.00 2010-11-24 16:52:20.921 328 13177.60 531.95 56894.01 88888.00 2010-11-24 16:52:21.921 328 13177.47 532.20 56894.01 88888.00 2010-11-24 16:52:22.921 328 13177.21 532.20 56893.89 88888.00 2010-11-24 16:52:23.921 328 13177.34 531.95 56893.52 88888.00 2010-11-24 16:52:24.921 328 13177.08 532.20 56893.89 88888.00 2010-11-24 16:52:25.921 328 13177.73 531.09 56893.52 88888.00 2010-11-24 16:52:26.921 328 13177.86 531.33 56893.64 88888.00 2010-11-24 16:52:27.921 328 13178.12 532.08 56894.01 88888.00 2010-11-24 16:52:28.921 328 13177.73 531.58 56894.13 88888.00 2010-11-24 16:52:29.921 328 13178.64 532.20 56893.40 88888.00 2010-11-24 16:52:30.921 328 13177.60 532.08 56894.13 88888.00 2010-11-24 16:52:31.921 328 13177.73 531.95 56893.40 88888.00 2010-11-24 16:52:32.921 328 13177.60 531.95 56894.13 88888.00 2010-11-24 16:52:33.921 328 13177.86 532.32 56893.64 88888.00 2010-11-24 16:52:34.921 328 13177.60 532.08 56894.13 88888.00 2010-11-24 16:52:36.921 328 13177.21 532.08 56894.01 88888.00 2010-11-24 16:52:37.921 328 13177.08 531.21 56894.86 88888.00 2010-11-24 16:52:38.921 328 13177.73 531.33 56893.52 88888.00 2010-11-24 16:52:39.921 328 13177.60 531.95 56894.50 88888.00 2010-11-24 16:52:40.921 328 13177.34 532.32 56894.38 88888.00 2010-11-24 16:52:41.921 328 13177.47 532.08 56893.89 88888.00 2010-11-24 16:52:42.921 328 13177.47 531.46 56894.25 88888.00 2010-11-24 16:52:43.921 328 13177.34 532.32 56893.89 88888.00 2010-11-24 16:52:44.921 328 13176.95 531.58 56894.38 88888.00 2010-11-24 16:52:45.921 328 13176.95 532.08 56894.13 88888.00 2010-11-24 16:52:46.921 328 13177.08 531.83 56893.77 88888.00 2010-11-24 16:52:47.921 328 13177.34 532.08 56894.38 88888.00 2010-11-24 16:52:48.921 328 13177.60 532.08 56893.64 88888.00 2010-11-24 16:52:49.921 328 13177.34 532.20 56894.13 88888.00 2010-11-24 16:52:50.921 328 13177.86 532.20 56894.50 88888.00 2010-11-24 16:52:51.921 328 13177.60 531.70 56893.52 88888.00 2010-11-24 16:52:52.921 328 13176.95 532.32 56893.89 88888.00 2010-11-24 16:52:53.921 328 13177.60 532.08 56894.74 88888.00 2010-11-24 16:52:54.921 328 13177.21 531.95 56894.01 88888.00 2010-11-24 16:52:55.921 328 13177.60 532.82 56894.50 88888.00 2010-11-24 16:52:56.921 328 13177.47 532.08 56894.01 88888.00 2010-11-24 16:52:57.921 328 13177.08 532.94 56894.25 88888.00 2010-11-24 16:52:58.921 328 13177.34 532.32 56893.64 88888.00 2010-11-24 16:52:59.921 328 13176.95 532.45 56893.77 88888.00 2010-11-24 16:53:00.921 328 13177.47 532.20 56894.25 88888.00 2010-11-24 16:53:01.921 328 13176.82 532.82 56894.01 88888.00 2010-11-24 16:53:02.921 328 13177.60 532.57 56894.38 88888.00 2010-11-24 16:53:03.921 328 13177.47 532.94 56894.01 88888.00 2010-11-24 16:53:04.921 328 13177.60 532.45 56893.89 88888.00 2010-11-24 16:53:05.921 328 13177.21 532.45 56894.50 88888.00 2010-11-24 16:53:06.921 328 13176.95 532.70 56894.01 88888.00 2010-11-24 16:53:07.921 328 13177.47 532.08 56894.01 88888.00 2010-11-24 16:53:08.921 328 13177.99 532.57 56894.01 88888.00 2010-11-24 16:53:09.921 328 13177.21 532.82 56893.27 88888.00 2010-11-24 16:53:10.921 328 13177.21 531.70 56893.64 88888.00 2010-11-24 16:53:11.921 328 13177.47 532.94 56894.50 88888.00 2010-11-24 16:53:12.921 328 13178.12 532.32 56894.13 88888.00 2010-11-24 16:53:13.921 328 13177.47 532.57 56893.77 88888.00 2010-11-24 16:53:14.921 328 13177.60 532.32 56894.01 88888.00 2010-11-24 16:53:15.921 328 13178.12 532.94 56893.64 88888.00 2010-11-24 16:53:16.921 328 13177.34 533.07 56894.25 88888.00 2010-11-24 16:53:17.921 328 13177.99 532.70 56894.50 88888.00 2010-11-24 16:53:18.921 328 13178.51 532.20 56894.62 88888.00 2010-11-24 16:53:19.921 328 13177.47 532.45 56894.50 88888.00 2010-11-24 16:53:20.921 328 13178.12 532.32 56894.74 88888.00 2010-11-24 16:53:21.921 328 13178.25 532.70 56894.74 88888.00 2010-11-24 16:53:22.921 328 13177.99 533.19 56894.38 88888.00 2010-11-24 16:53:23.921 328 13177.99 532.94 56894.50 88888.00 2010-11-24 16:53:24.921 328 13178.77 533.07 56894.50 88888.00 2010-11-24 16:53:25.921 328 13178.64 532.70 56894.13 88888.00 2010-11-24 16:53:26.921 328 13177.73 532.94 56894.50 88888.00 2010-11-24 16:53:27.921 328 13178.25 533.44 56894.62 88888.00 2010-11-24 16:53:28.921 328 13178.90 532.70 56894.62 88888.00 2010-11-24 16:53:29.921 328 13178.25 533.07 56894.25 88888.00 2010-11-24 16:53:30.921 328 13177.86 533.07 56894.99 88888.00 2010-11-24 16:53:31.921 328 13178.38 533.19 56894.62 88888.00 2010-11-24 16:53:32.921 328 13178.51 532.82 56894.50 88888.00 2010-11-24 16:53:33.921 328 13178.38 532.94 56894.38 88888.00 2010-11-24 16:53:34.921 328 13178.12 532.82 56894.01 88888.00 2010-11-24 16:53:35.921 328 13178.12 533.07 56894.50 88888.00 2010-11-24 16:53:36.921 328 13177.47 532.94 56894.62 88888.00 2010-11-24 16:53:37.921 328 13177.86 533.44 56894.86 88888.00 2010-11-24 16:53:38.921 328 13178.38 533.31 56894.38 88888.00 2010-11-24 16:53:39.921 328 13177.86 533.69 56894.38 88888.00 2010-11-24 16:53:40.921 328 13178.12 533.31 56894.62 88888.00 2010-11-24 16:53:41.921 328 13178.51 533.31 56894.38 88888.00 2010-11-24 16:53:42.921 328 13177.99 533.93 56894.38 88888.00 2010-11-24 16:53:43.921 328 13178.51 533.31 56894.74 88888.00 2010-11-24 16:53:44.921 328 13178.12 533.56 56894.86 88888.00 2010-11-24 16:53:45.921 328 13178.25 533.44 56894.86 88888.00 2010-11-24 16:53:46.921 328 13177.60 533.81 56894.01 88888.00 2010-11-24 16:53:47.921 328 13177.60 533.93 56894.38 88888.00 2010-11-24 16:53:48.921 328 13177.99 533.93 56893.77 88888.00 2010-11-24 16:53:49.921 328 13178.25 533.56 56894.99 88888.00 2010-11-24 16:53:50.921 328 13177.99 533.69 56894.74 88888.00 2010-11-24 16:53:51.921 328 13177.86 533.93 56894.62 88888.00 2010-11-24 16:53:52.921 328 13177.86 533.69 56894.50 88888.00 2010-11-24 16:53:53.921 328 13178.25 533.93 56894.86 88888.00 2010-11-24 16:53:54.921 328 13178.12 533.44 56894.50 88888.00 2010-11-24 16:53:55.921 328 13178.25 533.69 56894.74 88888.00 2010-11-24 16:53:56.921 328 13177.73 534.18 56894.13 88888.00 2010-11-24 16:53:57.921 328 13177.86 533.56 56894.62 88888.00 2010-11-24 16:53:58.921 328 13178.64 533.93 56894.50 88888.00 2010-11-24 16:53:59.921 328 13178.12 533.56 56895.11 88888.00 2010-11-24 16:54:00.921 328 13178.12 533.81 56894.62 88888.00 2010-11-24 16:54:01.921 328 13178.38 534.18 56893.89 88888.00 2010-11-24 16:54:02.921 328 13177.99 533.31 56894.86 88888.00 2010-11-24 16:54:03.921 328 13178.12 534.06 56894.25 88888.00 2010-11-24 16:54:04.921 328 13178.12 533.93 56894.74 88888.00 2010-11-24 16:54:05.921 328 13177.99 534.31 56894.01 88888.00 2010-11-24 16:54:06.921 328 13178.25 534.43 56894.62 88888.00 2010-11-24 16:54:07.921 328 13178.12 534.43 56894.62 88888.00 2010-11-24 16:54:08.921 328 13177.47 534.06 56894.62 88888.00 2010-11-24 16:54:09.921 328 13178.38 533.81 56895.11 88888.00 2010-11-24 16:54:10.921 328 13177.73 534.18 56894.62 88888.00 2010-11-24 16:54:11.921 328 13177.08 533.56 56894.38 88888.00 2010-11-24 16:54:12.921 328 13176.82 534.55 56894.13 88888.00 2010-11-24 16:54:13.921 328 13177.34 533.93 56895.36 88888.00 2010-11-24 16:54:14.921 328 13177.08 534.43 56894.25 88888.00 2010-11-24 16:54:15.921 328 13177.99 534.18 56894.25 88888.00 2010-11-24 16:54:16.921 328 13177.73 534.80 56894.62 88888.00 2010-11-24 16:54:17.921 328 13178.12 534.31 56894.50 88888.00 2010-11-24 16:54:18.921 328 13177.86 534.43 56894.01 88888.00 2010-11-24 16:54:19.921 328 13178.25 534.92 56894.01 88888.00 2010-11-24 16:54:20.921 328 13178.12 534.18 56894.50 88888.00 2010-11-24 16:54:21.921 328 13177.86 534.80 56894.38 88888.00 2010-11-24 16:54:22.921 328 13177.86 535.30 56894.62 88888.00 2010-11-24 16:54:23.921 328 13177.86 534.92 56894.13 88888.00 2010-11-24 16:54:24.921 328 13177.86 535.05 56895.11 88888.00 2010-11-24 16:54:25.921 328 13177.08 535.05 56894.25 88888.00 2010-11-24 16:54:26.921 328 13178.12 534.55 56894.74 88888.00 2010-11-24 16:54:27.921 328 13178.51 535.05 56894.38 88888.00 2010-11-24 16:54:28.921 328 13178.12 534.92 56894.86 88888.00 2010-11-24 16:54:29.921 328 13177.99 535.17 56894.25 88888.00 2010-11-24 16:54:30.921 328 13177.86 534.68 56894.74 88888.00 2010-11-24 16:54:31.921 328 13178.25 535.17 56894.74 88888.00 2010-11-24 16:54:32.921 328 13177.86 535.42 56894.62 88888.00 2010-11-24 16:54:33.921 328 13178.51 534.92 56894.38 88888.00 2010-11-24 16:54:34.921 328 13178.25 534.92 56893.89 88888.00 2010-11-24 16:54:35.921 328 13178.25 535.05 56894.01 88888.00 2010-11-24 16:54:36.921 328 13178.12 535.17 56894.50 88888.00 2010-11-24 16:54:37.921 328 13177.99 534.68 56894.13 88888.00 2010-11-24 16:54:38.921 328 13177.86 534.68 56894.25 88888.00 2010-11-24 16:54:39.921 328 13178.25 534.68 56894.25 88888.00 2010-11-24 16:54:40.921 328 13177.73 535.05 56894.25 88888.00 2010-11-24 16:54:41.921 328 13177.99 535.17 56894.38 88888.00 2010-11-24 16:54:42.921 328 13177.86 534.92 56894.99 88888.00 2010-11-24 16:54:43.921 328 13177.86 535.54 56894.62 88888.00 2010-11-24 16:54:44.921 328 13178.12 535.54 56894.38 88888.00 2010-11-24 16:54:45.921 328 13177.21 535.30 56894.74 88888.00 2010-11-24 16:54:46.921 328 13177.99 535.30 56894.74 88888.00 2010-11-24 16:54:47.921 328 13177.73 535.42 56894.13 88888.00 2010-11-24 16:54:48.921 328 13177.99 535.42 56894.25 88888.00 2010-11-24 16:54:49.921 328 13177.73 535.17 56894.38 88888.00 2010-11-24 16:54:50.921 328 13177.73 535.30 56894.74 88888.00 2010-11-24 16:54:51.921 328 13177.99 535.54 56894.50 88888.00 2010-11-24 16:54:52.921 328 13178.12 535.54 56894.50 88888.00 2010-11-24 16:54:53.921 328 13178.51 536.16 56894.62 88888.00 2010-11-24 16:54:54.921 328 13177.99 535.92 56894.50 88888.00 2010-11-24 16:54:55.921 328 13177.73 535.92 56894.50 88888.00 2010-11-24 16:54:56.921 328 13178.77 536.41 56894.86 88888.00 2010-11-24 16:54:57.921 328 13177.47 535.92 56894.62 88888.00 2010-11-24 16:54:58.921 328 13178.12 536.16 56894.74 88888.00 2010-11-24 16:54:59.921 328 13178.12 536.29 56893.89 88888.00 2010-11-24 16:55:00.921 328 13177.86 536.04 56894.50 88888.00 2010-11-24 16:55:01.921 328 13177.47 536.04 56894.74 88888.00 2010-11-24 16:55:02.921 328 13178.64 536.16 56894.62 88888.00 2010-11-24 16:55:03.921 328 13177.60 535.54 56894.38 88888.00 2010-11-24 16:55:04.921 328 13177.47 536.04 56894.50 88888.00 2010-11-24 16:55:05.921 328 13177.73 535.79 56894.38 88888.00 2010-11-24 16:55:06.921 328 13177.47 535.67 56894.25 88888.00 2010-11-24 16:55:07.921 328 13177.99 535.67 56894.38 88888.00 2010-11-24 16:55:08.921 328 13178.25 535.92 56893.77 88888.00 2010-11-24 16:55:09.921 328 13178.25 536.04 56894.50 88888.00 2010-11-24 16:55:10.921 328 13177.73 535.92 56894.86 88888.00 2010-11-24 16:55:11.921 328 13177.99 536.66 56895.11 88888.00 2010-11-24 16:55:12.921 328 13178.25 535.42 56894.13 88888.00 2010-11-24 16:55:13.921 328 13177.86 536.04 56894.13 88888.00 2010-11-24 16:55:14.921 328 13178.38 535.67 56894.01 88888.00 2010-11-24 16:55:15.921 328 13177.60 535.30 56894.01 88888.00 2010-11-24 16:55:16.921 328 13177.60 535.05 56894.38 88888.00 2010-11-24 16:55:17.921 328 13178.12 536.16 56894.50 88888.00 2010-11-24 16:55:18.921 328 13177.86 536.16 56895.23 88888.00 2010-11-24 16:55:19.921 328 13177.99 535.17 56894.38 88888.00 2010-11-24 16:55:20.921 328 13177.86 535.79 56894.50 88888.00 2010-11-24 16:55:21.921 328 13177.99 536.16 56894.38 88888.00 2010-11-24 16:55:22.921 328 13177.73 535.92 56894.01 88888.00 2010-11-24 16:55:23.921 328 13177.73 536.04 56894.62 88888.00 2010-11-24 16:55:24.921 328 13177.34 535.42 56894.62 88888.00 2010-11-24 16:55:25.921 328 13177.73 535.30 56894.13 88888.00 2010-11-24 16:55:26.921 328 13177.99 535.67 56894.38 88888.00 2010-11-24 16:55:27.921 328 13177.86 536.04 56894.38 88888.00 2010-11-24 16:55:28.921 328 13178.12 536.16 56894.50 88888.00 2010-11-24 16:55:29.921 328 13178.51 536.16 56894.13 88888.00 2010-11-24 16:55:30.921 328 13178.12 535.79 56894.86 88888.00 2010-11-24 16:55:31.921 328 13178.12 535.42 56894.50 88888.00 2010-11-24 16:55:32.921 328 13177.60 535.54 56894.74 88888.00 2010-11-24 16:55:33.921 328 13177.86 535.67 56894.25 88888.00 2010-11-24 16:55:34.921 328 13177.99 535.79 56894.01 88888.00 2010-11-24 16:55:35.921 328 13177.86 536.04 56894.25 88888.00 2010-11-24 16:55:36.921 328 13177.99 535.92 56894.62 88888.00 2010-11-24 16:55:37.921 328 13177.99 536.04 56894.38 88888.00 2010-11-24 16:55:38.921 328 13178.64 535.79 56894.25 88888.00 2010-11-24 16:55:39.921 328 13177.99 535.67 56894.38 88888.00 2010-11-24 16:55:40.921 328 13178.51 536.66 56894.99 88888.00 2010-11-24 16:55:41.921 328 13178.25 536.29 56894.74 88888.00 2010-11-24 16:55:42.921 328 13177.86 536.29 56894.13 88888.00 2010-11-24 16:55:43.921 328 13177.86 536.29 56894.99 88888.00 2010-11-24 16:55:44.921 328 13178.25 535.67 56895.11 88888.00 2010-11-24 16:55:45.921 328 13178.12 536.41 56894.74 88888.00 2010-11-24 16:55:46.921 328 13178.64 536.04 56894.38 88888.00 2010-11-24 16:55:47.921 328 13178.64 536.29 56894.74 88888.00 2010-11-24 16:55:48.921 328 13177.86 536.16 56894.38 88888.00 2010-11-24 16:55:49.921 328 13177.99 535.67 56894.62 88888.00 2010-11-24 16:55:50.921 328 13177.73 536.04 56894.38 88888.00 2010-11-24 16:55:51.921 328 13177.47 535.67 56894.13 88888.00 2010-11-24 16:55:52.920 328 13178.38 536.04 56894.74 88888.00 2010-11-24 16:55:53.920 328 13177.99 535.17 56894.25 88888.00 2010-11-24 16:55:54.920 328 13178.38 535.79 56895.11 88888.00 2010-11-24 16:55:55.920 328 13177.60 535.05 56895.11 88888.00 2010-11-24 16:55:56.920 328 13178.51 535.79 56894.62 88888.00 2010-11-24 16:55:57.920 328 13177.86 536.41 56894.62 88888.00 2010-11-24 16:55:58.920 328 13177.86 535.30 56894.13 88888.00 2010-11-24 16:55:59.920 328 13177.73 536.29 56894.50 88888.00 2010-11-24 16:56:00.920 328 13177.60 535.79 56894.50 88888.00 2010-11-24 16:56:01.920 328 13177.60 535.67 56894.86 88888.00 2010-11-24 16:56:02.920 328 13177.86 535.79 56894.38 88888.00 2010-11-24 16:56:03.920 328 13177.60 535.42 56894.62 88888.00 2010-11-24 16:56:04.920 328 13177.34 535.67 56895.11 88888.00 2010-11-24 16:56:05.920 328 13177.60 536.41 56894.13 88888.00 2010-11-24 16:56:06.920 328 13177.21 535.54 56894.86 88888.00 2010-11-24 16:56:07.920 328 13177.34 536.41 56894.86 88888.00 2010-11-24 16:56:08.920 328 13177.34 535.92 56895.23 88888.00 2010-11-24 16:56:09.920 328 13177.86 535.05 56894.62 88888.00 2010-11-24 16:56:10.920 328 13177.34 535.79 56894.38 88888.00 2010-11-24 16:56:11.920 328 13176.95 535.67 56895.23 88888.00 2010-11-24 16:56:12.920 328 13177.47 536.29 56894.01 88888.00 2010-11-24 16:56:13.920 328 13177.60 535.54 56894.74 88888.00 2010-11-24 16:56:14.920 328 13177.47 535.54 56894.25 88888.00 2010-11-24 16:56:15.920 328 13177.86 536.16 56895.11 88888.00 2010-11-24 16:56:16.920 328 13177.73 536.29 56894.62 88888.00 2010-11-24 16:56:17.920 328 13177.73 536.04 56894.74 88888.00 2010-11-24 16:56:18.920 328 13177.60 536.04 56894.38 88888.00 2010-11-24 16:56:19.920 328 13177.99 535.92 56894.62 88888.00 2010-11-24 16:56:20.920 328 13178.38 536.41 56894.25 88888.00 2010-11-24 16:56:21.920 328 13177.86 536.41 56894.86 88888.00 2010-11-24 16:56:22.920 328 13177.34 536.16 56894.86 88888.00 2010-11-24 16:56:23.920 328 13178.12 535.92 56894.99 88888.00 2010-11-24 16:56:24.920 328 13177.34 535.92 56894.86 88888.00 2010-11-24 16:56:25.920 328 13177.86 535.92 56895.11 88888.00 2010-11-24 16:56:26.920 328 13178.25 535.67 56895.48 88888.00 2010-11-24 16:56:27.920 328 13177.99 535.92 56894.74 88888.00 2010-11-24 16:56:28.920 328 13177.60 535.54 56894.86 88888.00 2010-11-24 16:56:29.920 328 13177.60 535.54 56894.74 88888.00 2010-11-24 16:56:30.920 328 13177.73 535.79 56894.86 88888.00 2010-11-24 16:56:31.920 328 13177.47 536.41 56894.50 88888.00 2010-11-24 16:56:32.920 328 13178.25 535.05 56894.74 88888.00 2010-11-24 16:56:33.920 328 13177.60 535.79 56894.50 88888.00 2010-11-24 16:56:34.920 328 13177.86 535.30 56895.23 88888.00 2010-11-24 16:56:35.920 328 13178.12 535.17 56895.23 88888.00 2010-11-24 16:56:36.920 328 13177.47 535.42 56894.62 88888.00 2010-11-24 16:56:37.920 328 13177.86 535.42 56894.62 88888.00 2010-11-24 16:56:38.920 328 13177.47 535.42 56895.23 88888.00 2010-11-24 16:56:39.920 328 13177.34 534.80 56895.11 88888.00 2010-11-24 16:56:40.920 328 13177.47 535.17 56895.11 88888.00 2010-11-24 16:56:41.920 328 13177.73 535.67 56894.99 88888.00 2010-11-24 16:56:42.920 328 13177.47 535.42 56894.62 88888.00 2010-11-24 16:56:43.920 328 13177.47 535.05 56894.74 88888.00 2010-11-24 16:56:44.920 328 13177.73 535.67 56894.74 88888.00 2010-11-24 16:56:45.920 328 13177.86 535.54 56894.50 88888.00 2010-11-24 16:56:46.920 328 13177.34 534.68 56894.62 88888.00 2010-11-24 16:56:47.920 328 13177.08 534.43 56894.86 88888.00 2010-11-24 16:56:48.920 328 13177.21 535.17 56895.11 88888.00 2010-11-24 16:56:49.920 328 13176.82 534.92 56895.36 88888.00 2010-11-24 16:56:50.920 328 13177.34 534.92 56894.50 88888.00 2010-11-24 16:56:51.920 328 13177.60 534.80 56894.62 88888.00 2010-11-24 16:56:52.920 328 13177.86 535.05 56895.48 88888.00 2010-11-24 16:56:53.920 328 13177.34 534.43 56895.23 88888.00 2010-11-24 16:56:54.920 328 13176.95 534.80 56895.36 88888.00 2010-11-24 16:56:55.920 328 13177.73 534.43 56895.11 88888.00 2010-11-24 16:56:56.920 328 13176.82 534.92 56894.25 88888.00 2010-11-24 16:56:57.920 328 13177.21 534.80 56894.74 88888.00 2010-11-24 16:56:58.920 328 13177.47 534.68 56894.50 88888.00 2010-11-24 16:56:59.920 328 13177.47 534.92 56895.11 88888.00 2010-11-24 16:57:00.920 328 13177.60 534.55 56894.86 88888.00 2010-11-24 16:57:01.920 328 13177.99 533.93 56894.62 88888.00 2010-11-24 16:57:02.920 328 13176.95 534.43 56894.62 88888.00 2010-11-24 16:57:03.920 328 13177.21 534.80 56894.25 88888.00 2010-11-24 16:57:04.920 328 13177.99 534.80 56894.62 88888.00 2010-11-24 16:57:05.920 328 13177.99 534.68 56895.48 88888.00 2010-11-24 16:57:06.920 328 13177.60 534.43 56894.86 88888.00 2010-11-24 16:57:07.920 328 13177.08 533.69 56894.62 88888.00 2010-11-24 16:57:08.920 328 13177.86 534.43 56894.86 88888.00 2010-11-24 16:57:09.920 328 13177.47 533.81 56894.86 88888.00 2010-11-24 16:57:10.920 328 13177.60 534.43 56894.86 88888.00 2010-11-24 16:57:11.920 328 13177.47 534.18 56894.86 88888.00 2010-11-24 16:57:12.920 328 13177.21 533.69 56894.25 88888.00 2010-11-24 16:57:13.920 328 13177.34 533.69 56895.11 88888.00 2010-11-24 16:57:14.920 328 13177.60 533.69 56894.74 88888.00 2010-11-24 16:57:15.920 328 13177.99 534.06 56894.50 88888.00 2010-11-24 16:57:16.920 328 13177.34 533.69 56895.11 88888.00 2010-11-24 16:57:17.920 328 13177.08 534.06 56895.11 88888.00 2010-11-24 16:57:18.920 328 13177.08 533.56 56894.50 88888.00 2010-11-24 16:57:19.920 328 13177.21 533.44 56894.01 88888.00 2010-11-24 16:57:20.920 328 13177.34 534.06 56894.86 88888.00 2010-11-24 16:57:21.920 328 13177.34 533.93 56894.62 88888.00 2010-11-24 16:57:22.920 328 13177.47 534.31 56894.25 88888.00 2010-11-24 16:57:23.920 328 13177.60 533.44 56894.74 88888.00 2010-11-24 16:57:24.920 328 13177.34 534.31 56894.38 88888.00 2010-11-24 16:57:25.920 328 13177.34 534.06 56894.62 88888.00 2010-11-24 16:57:26.920 328 13177.60 534.43 56894.50 88888.00 2010-11-24 16:57:27.920 328 13177.21 534.18 56895.11 88888.00 2010-11-24 16:57:28.920 328 13177.86 533.93 56894.62 88888.00 2010-11-24 16:57:29.920 328 13178.12 534.18 56894.62 88888.00 2010-11-24 16:57:30.920 328 13177.73 534.55 56894.50 88888.00 2010-11-24 16:57:31.920 328 13177.86 533.56 56894.50 88888.00 2010-11-24 16:57:32.920 328 13177.47 534.31 56894.86 88888.00 2010-11-24 16:57:33.920 328 13178.64 534.18 56894.62 88888.00 2010-11-24 16:57:34.920 328 13178.64 534.18 56895.11 88888.00 2010-11-24 16:57:35.920 328 13178.51 534.43 56894.62 88888.00 2010-11-24 16:57:36.920 328 13178.64 534.55 56895.11 88888.00 2010-11-24 16:57:37.920 328 13177.99 534.31 56895.23 88888.00 2010-11-24 16:57:38.920 328 13178.12 534.80 56894.86 88888.00 2010-11-24 16:57:39.920 328 13178.25 535.17 56895.72 88888.00 2010-11-24 16:57:40.920 328 13178.77 535.05 56895.23 88888.00 2010-11-24 16:57:41.920 328 13178.51 535.17 56895.36 88888.00 2010-11-24 16:57:42.920 328 13177.99 534.43 56895.23 88888.00 2010-11-24 16:57:43.920 328 13178.38 534.18 56895.23 88888.00 2010-11-24 16:57:44.920 328 13178.38 534.55 56894.99 88888.00 2010-11-24 16:57:45.920 328 13177.86 534.68 56894.99 88888.00 2010-11-24 16:57:46.920 328 13178.90 534.18 56895.11 88888.00 2010-11-24 16:57:47.920 328 13178.38 535.17 56895.23 88888.00 2010-11-24 16:57:48.920 328 13178.12 534.92 56895.36 88888.00 2010-11-24 16:57:49.920 328 13178.51 534.92 56895.11 88888.00 2010-11-24 16:57:50.920 328 13178.51 534.55 56894.62 88888.00 2010-11-24 16:57:51.920 328 13179.16 534.55 56894.13 88888.00 2010-11-24 16:57:52.920 328 13178.77 534.80 56895.48 88888.00 2010-11-24 16:57:53.920 328 13179.67 534.55 56894.74 88888.00 2010-11-24 16:57:54.920 328 13178.90 535.05 56894.99 88888.00 2010-11-24 16:57:55.920 328 13178.90 534.80 56894.74 88888.00 2010-11-24 16:57:56.920 328 13179.54 534.80 56895.36 88888.00 2010-11-24 16:57:57.920 328 13178.77 535.30 56895.84 88888.00 2010-11-24 16:57:58.920 328 13178.51 534.80 56894.86 88888.00 2010-11-24 16:57:59.920 328 13179.42 535.05 56895.36 88888.00 2010-11-24 16:58:00.920 328 13179.16 535.05 56894.99 88888.00 2010-11-24 16:58:01.920 328 13179.16 535.54 56895.72 88888.00 2010-11-24 16:58:02.920 328 13179.29 535.67 56896.09 88888.00 2010-11-24 16:58:03.920 328 13179.80 534.68 56895.36 88888.00 2010-11-24 16:58:04.920 328 13179.67 535.17 56895.48 88888.00 2010-11-24 16:58:05.920 328 13179.42 535.05 56895.60 88888.00 2010-11-24 16:58:06.920 328 13179.42 535.05 56895.84 88888.00 2010-11-24 16:58:07.920 328 13179.29 534.80 56895.11 88888.00 2010-11-24 16:58:08.920 328 13180.06 534.92 56895.11 88888.00 2010-11-24 16:58:09.920 328 13179.42 535.67 56895.11 88888.00 2010-11-24 16:58:10.920 328 13179.80 535.54 56895.36 88888.00 2010-11-24 16:58:11.920 328 13179.54 535.79 56895.60 88888.00 2010-11-24 16:58:12.920 328 13179.16 534.68 56895.48 88888.00 2010-11-24 16:58:13.920 328 13179.16 535.67 56895.72 88888.00 2010-11-24 16:58:14.920 328 13180.06 535.42 56895.48 88888.00 2010-11-24 16:58:15.920 328 13179.80 535.67 56895.48 88888.00 2010-11-24 16:58:16.920 328 13179.93 535.67 56895.72 88888.00 2010-11-24 16:58:17.920 328 13179.80 535.54 56895.72 88888.00 2010-11-24 16:58:18.920 328 13180.19 535.79 56895.96 88888.00 2010-11-24 16:58:19.920 328 13180.19 536.16 56895.84 88888.00 2010-11-24 16:58:20.920 328 13179.80 535.79 56895.72 88888.00 2010-11-24 16:58:21.920 328 13179.93 535.92 56895.72 88888.00 2010-11-24 16:58:22.920 328 13179.80 535.92 56895.96 88888.00 2010-11-24 16:58:23.920 328 13180.06 535.79 56896.09 88888.00 2010-11-24 16:58:24.920 328 13179.80 536.91 56895.84 88888.00 2010-11-24 16:58:25.920 328 13179.93 536.41 56896.45 88888.00 2010-11-24 16:58:26.920 328 13179.67 536.66 56895.84 88888.00 2010-11-24 16:58:27.920 328 13180.19 536.41 56895.84 88888.00 2010-11-24 16:58:28.920 328 13180.71 535.92 56896.09 88888.00 2010-11-24 16:58:29.920 328 13180.06 536.04 56895.96 88888.00 2010-11-24 16:58:30.920 328 13180.46 535.92 56895.84 88888.00 2010-11-24 16:58:31.920 328 13179.16 536.78 56896.09 88888.00 2010-11-24 16:58:32.920 328 13180.06 535.79 56895.84 88888.00 2010-11-24 16:58:33.920 328 13180.33 535.92 56895.96 88888.00 2010-11-24 16:58:34.920 328 13180.58 536.41 56896.09 88888.00 2010-11-24 16:58:35.920 328 13180.46 536.16 56895.96 88888.00 2010-11-24 16:58:36.920 328 13180.19 535.67 56896.21 88888.00 2010-11-24 16:58:37.920 328 13179.93 535.30 56896.33 88888.00 2010-11-24 16:58:38.920 328 13179.67 535.54 56895.84 88888.00 2010-11-24 16:58:39.920 328 13179.80 536.29 56896.70 88888.00 2010-11-24 16:58:40.920 328 13180.84 535.92 56895.72 88888.00 2010-11-24 16:58:41.920 328 13180.33 535.30 56896.21 88888.00 2010-11-24 16:58:42.920 328 13180.06 535.54 56895.84 88888.00 2010-11-24 16:58:43.920 328 13180.71 536.04 56896.45 88888.00 2010-11-24 16:58:44.920 328 13180.06 535.30 56895.60 88888.00 2010-11-24 16:58:45.920 328 13180.71 535.67 56896.09 88888.00 2010-11-24 16:58:46.920 328 13180.46 536.04 56896.58 88888.00 2010-11-24 16:58:47.920 328 13180.71 535.67 56897.07 88888.00 2010-11-24 16:58:48.920 328 13180.46 536.41 56896.21 88888.00 2010-11-24 16:58:49.920 328 13180.46 535.54 56896.33 88888.00 2010-11-24 16:58:50.920 328 13181.75 535.67 56896.45 88888.00 2010-11-24 16:58:51.920 328 13180.33 536.04 56896.58 88888.00 2010-11-24 16:58:52.920 328 13180.06 535.54 56896.09 88888.00 2010-11-24 16:58:53.920 328 13181.23 535.67 56896.70 88888.00 2010-11-24 16:58:54.920 328 13180.84 536.04 56896.09 88888.00 2010-11-24 16:58:55.920 328 13181.49 536.29 56896.33 88888.00 2010-11-24 16:58:56.920 328 13181.10 535.92 56896.09 88888.00 2010-11-24 16:58:57.920 328 13181.49 536.04 56896.58 88888.00 2010-11-24 16:58:58.920 328 13181.23 536.04 56896.33 88888.00 2010-11-24 16:58:59.920 328 13181.10 536.66 56895.84 88888.00 2010-11-24 16:59:00.920 328 13180.71 536.41 56896.33 88888.00 2010-11-24 16:59:01.920 328 13181.10 535.79 56896.58 88888.00 2010-11-24 16:59:02.920 328 13181.62 535.79 56896.70 88888.00 2010-11-24 16:59:03.920 328 13181.49 536.04 56896.70 88888.00 2010-11-24 16:59:04.920 328 13181.23 535.79 56896.21 88888.00 2010-11-24 16:59:05.920 328 13181.49 536.29 56896.21 88888.00 2010-11-24 16:59:06.920 328 13181.23 535.92 56896.58 88888.00 2010-11-24 16:59:07.920 328 13181.49 535.92 56896.82 88888.00 2010-11-24 16:59:08.920 328 13181.10 536.04 56895.96 88888.00 2010-11-24 16:59:09.920 328 13181.49 535.30 56896.45 88888.00 2010-11-24 16:59:10.920 328 13181.10 536.16 56896.21 88888.00 2010-11-24 16:59:11.920 328 13182.14 535.79 56896.21 88888.00 2010-11-24 16:59:12.920 328 13180.58 536.78 56896.58 88888.00 2010-11-24 16:59:13.920 328 13181.62 536.04 56896.58 88888.00 2010-11-24 16:59:14.920 328 13181.62 535.54 56896.94 88888.00 2010-11-24 16:59:15.920 328 13180.97 536.41 56896.82 88888.00 2010-11-24 16:59:16.920 328 13181.10 536.16 56897.19 88888.00 2010-11-24 16:59:17.920 328 13181.88 535.79 56897.31 88888.00 2010-11-24 16:59:18.920 328 13181.49 535.67 56897.07 88888.00 2010-11-24 16:59:19.920 328 13181.62 535.79 56896.58 88888.00 2010-11-24 16:59:20.920 328 13181.75 536.04 56896.82 88888.00 2010-11-24 16:59:21.920 328 13182.66 535.54 56897.68 88888.00 2010-11-24 16:59:22.920 328 13180.97 535.67 56896.70 88888.00 2010-11-24 16:59:23.920 328 13181.23 536.16 56896.94 88888.00 2010-11-24 16:59:24.920 328 13181.36 536.16 56897.07 88888.00 2010-11-24 16:59:25.920 328 13181.10 536.04 56896.58 88888.00 2010-11-24 16:59:26.920 328 13180.84 536.53 56896.58 88888.00 2010-11-24 16:59:27.920 328 13180.84 536.41 56896.45 88888.00 2010-11-24 16:59:28.920 328 13181.23 536.53 56896.58 88888.00 2010-11-24 16:59:29.920 328 13181.36 536.78 56896.58 88888.00 2010-11-24 16:59:30.920 328 13180.97 535.79 56897.07 88888.00 2010-11-24 16:59:31.920 328 13181.10 536.41 56896.70 88888.00 2010-11-24 16:59:32.920 328 13181.49 536.66 56896.58 88888.00 2010-11-24 16:59:33.920 328 13181.23 535.54 56897.31 88888.00 2010-11-24 16:59:34.920 328 13180.84 536.53 56897.07 88888.00 2010-11-24 16:59:35.920 328 13181.49 537.15 56896.58 88888.00 2010-11-24 16:59:36.920 328 13181.10 537.40 56896.21 88888.00 2010-11-24 16:59:37.920 328 13181.10 537.15 56896.70 88888.00 2010-11-24 16:59:38.920 328 13182.01 536.41 56897.07 88888.00 2010-11-24 16:59:39.920 328 13180.06 536.16 56896.58 88888.00 2010-11-24 16:59:40.920 328 13181.10 536.53 56897.19 88888.00 2010-11-24 16:59:41.920 328 13181.23 536.53 56896.70 88888.00 2010-11-24 16:59:42.920 328 13181.10 536.41 56896.94 88888.00 2010-11-24 16:59:43.920 328 13180.58 536.91 56896.58 88888.00 2010-11-24 16:59:44.920 328 13180.97 537.28 56896.21 88888.00 2010-11-24 16:59:45.920 328 13181.62 536.91 56896.21 88888.00 2010-11-24 16:59:46.920 328 13180.97 536.29 56896.82 88888.00 2010-11-24 16:59:47.920 328 13180.46 537.03 56896.45 88888.00 2010-11-24 16:59:48.920 328 13181.23 536.66 56897.43 88888.00 2010-11-24 16:59:49.920 328 13181.49 536.66 56896.70 88888.00 2010-11-24 16:59:50.920 328 13181.23 536.66 56897.43 88888.00 2010-11-24 16:59:51.920 328 13181.36 536.91 56896.58 88888.00 2010-11-24 16:59:52.920 328 13181.36 536.41 56897.68 88888.00 2010-11-24 16:59:53.920 328 13181.49 536.78 56896.45 88888.00 2010-11-24 16:59:54.920 328 13180.97 536.41 56897.07 88888.00 2010-11-24 16:59:55.920 328 13180.97 536.04 56896.94 88888.00 2010-11-24 17:00:00.920 328 13180.58 536.91 56896.70 88888.00 2010-11-24 17:00:01.920 328 13180.84 535.92 56897.19 88888.00 2010-11-24 17:00:02.920 328 13180.33 537.03 56896.70 88888.00 2010-11-24 17:00:03.920 328 13180.46 536.29 56896.70 88888.00 2010-11-24 17:00:04.920 328 13180.71 536.41 56896.94 88888.00 2010-11-24 17:00:05.920 328 13180.58 536.66 56896.70 88888.00 2010-11-24 17:00:06.920 328 13181.36 536.29 56896.94 88888.00 2010-11-24 17:00:07.920 328 13180.58 535.92 56896.45 88888.00 2010-11-24 17:00:08.920 328 13180.71 535.92 56896.45 88888.00 2010-11-24 17:00:09.920 328 13180.58 536.29 56896.70 88888.00 2010-11-24 17:00:10.920 328 13180.97 537.15 56896.33 88888.00 2010-11-24 17:00:11.920 328 13181.36 536.78 56896.82 88888.00 2010-11-24 17:00:12.920 328 13180.19 536.29 56896.94 88888.00 2010-11-24 17:00:13.920 328 13180.58 535.92 56896.70 88888.00 2010-11-24 17:00:14.920 328 13180.58 536.16 56896.94 88888.00 2010-11-24 17:00:15.920 328 13180.84 536.41 56897.43 88888.00 2010-11-24 17:00:16.920 328 13180.71 536.41 56896.58 88888.00 2010-11-24 17:00:17.920 328 13180.33 536.41 56896.58 88888.00 2010-11-24 17:00:18.920 328 13180.97 536.53 56896.70 88888.00 2010-11-24 17:00:19.920 328 13181.23 535.79 56896.82 88888.00 2010-11-24 17:00:20.920 328 13180.58 535.79 56897.07 88888.00 2010-11-24 17:00:21.920 328 13180.97 536.29 56896.94 88888.00 2010-11-24 17:00:22.920 328 13181.23 536.78 56897.07 88888.00 2010-11-24 17:00:23.920 328 13180.97 536.53 56896.33 88888.00 2010-11-24 17:00:24.920 328 13180.19 536.78 56896.94 88888.00 2010-11-24 17:00:25.920 328 13180.71 536.41 56896.94 88888.00 2010-11-24 17:00:26.920 328 13180.71 535.92 56897.43 88888.00 2010-11-24 17:00:27.920 328 13180.58 536.16 56897.68 88888.00 2010-11-24 17:00:28.920 328 13181.10 535.92 56897.68 88888.00 2010-11-24 17:00:29.920 328 13181.23 536.66 56896.94 88888.00 2010-11-24 17:00:30.920 328 13181.23 536.66 56896.82 88888.00 2010-11-24 17:00:31.920 328 13181.23 536.53 56897.07 88888.00 2010-11-24 17:00:32.920 328 13180.33 536.04 56897.19 88888.00 2010-11-24 17:00:33.920 328 13180.33 536.16 56897.19 88888.00 2010-11-24 17:00:35.920 328 13180.71 536.41 56896.45 88888.00 2010-11-24 17:00:36.920 328 13180.19 535.92 56896.82 88888.00 2010-11-24 17:00:37.920 328 13181.10 535.79 56896.82 88888.00 2010-11-24 17:00:38.920 328 13180.19 535.54 56897.07 88888.00 2010-11-24 17:00:39.920 328 13180.58 536.41 56896.45 88888.00 2010-11-24 17:00:40.920 328 13180.71 536.16 56897.07 88888.00 2010-11-24 17:00:41.920 328 13180.71 535.30 56896.58 88888.00 2010-11-24 17:00:42.920 328 13180.33 536.66 56896.82 88888.00 2010-11-24 17:00:43.920 328 13180.84 536.16 56896.70 88888.00 2010-11-24 17:00:44.920 328 13181.49 536.41 56896.82 88888.00 2010-11-24 17:00:45.920 328 13181.10 536.29 56896.21 88888.00 2010-11-24 17:00:46.920 328 13180.71 535.79 56896.94 88888.00 2010-11-24 17:00:47.920 328 13180.58 535.67 56896.94 88888.00 2010-11-24 17:00:48.920 328 13180.71 536.41 56896.82 88888.00 2010-11-24 17:00:49.920 328 13179.93 536.04 56896.82 88888.00 2010-11-24 17:00:50.920 328 13180.06 536.04 56897.55 88888.00 2010-11-24 17:00:51.920 328 13180.58 535.92 56896.70 88888.00 2010-11-24 17:00:52.920 328 13180.46 536.53 56896.82 88888.00 2010-11-24 17:00:53.920 328 13181.10 536.29 56896.82 88888.00 2010-11-24 17:00:54.920 328 13180.33 536.53 56897.19 88888.00 2010-11-24 17:00:55.920 328 13180.71 536.66 56897.19 88888.00 2010-11-24 17:00:56.920 328 13180.19 536.66 56897.07 88888.00 2010-11-24 17:00:57.920 328 13180.84 536.78 56896.94 88888.00 2010-11-24 17:00:58.920 328 13181.36 536.04 56896.94 88888.00 2010-11-24 17:00:59.920 328 13180.71 536.53 56897.19 88888.00 2010-11-24 17:01:00.920 328 13180.46 536.53 56897.07 88888.00 2010-11-24 17:01:01.920 328 13180.58 536.16 56896.82 88888.00 2010-11-24 17:01:02.920 328 13180.33 536.04 56897.07 88888.00 2010-11-24 17:01:03.920 328 13180.84 536.66 56897.31 88888.00 2010-11-24 17:01:04.920 328 13180.58 536.04 56896.70 88888.00 2010-11-24 17:01:05.920 328 13180.06 535.92 56897.07 88888.00 2010-11-24 17:01:06.920 328 13180.84 536.04 56897.31 88888.00 2010-11-24 17:01:07.920 328 13180.84 535.67 56896.70 88888.00 2010-11-24 17:01:08.920 328 13180.71 535.79 56896.21 88888.00 2010-11-24 17:01:09.920 328 13180.84 536.04 56897.19 88888.00 2010-11-24 17:01:10.920 328 13179.93 536.41 56897.43 88888.00 2010-11-24 17:01:11.920 328 13180.71 536.78 56897.55 88888.00 2010-11-24 17:01:12.920 328 13180.06 535.92 56896.70 88888.00 2010-11-24 17:01:13.920 328 13180.71 535.67 56896.94 88888.00 2010-11-24 17:01:14.920 328 13180.06 536.41 56897.19 88888.00 2010-11-24 17:01:15.920 328 13180.97 534.92 56896.94 88888.00 2010-11-24 17:01:16.920 328 13181.23 535.05 56896.21 88888.00 2010-11-24 17:01:17.920 328 13179.80 535.67 56896.82 88888.00 2010-11-24 17:01:18.920 328 13180.58 535.92 56896.58 88888.00 2010-11-24 17:01:19.920 328 13181.23 535.54 56897.80 88888.00 2010-11-24 17:01:20.920 328 13181.36 536.04 56896.70 88888.00 2010-11-24 17:01:21.920 328 13180.33 535.67 56897.19 88888.00 2010-11-24 17:01:22.920 328 13180.71 536.04 56897.07 88888.00 2010-11-24 17:01:23.920 328 13180.84 535.79 56896.82 88888.00 2010-11-24 17:01:24.920 328 13180.71 536.29 56896.58 88888.00 2010-11-24 17:01:25.920 328 13181.23 535.67 56896.94 88888.00 2010-11-24 17:01:26.920 328 13180.97 535.42 56897.19 88888.00 2010-11-24 17:01:27.920 328 13181.36 534.92 56897.07 88888.00 2010-11-24 17:01:28.920 328 13181.36 534.92 56897.43 88888.00 2010-11-24 17:01:29.920 328 13181.10 535.67 56897.19 88888.00 2010-11-24 17:01:30.920 328 13181.36 535.30 56896.58 88888.00 2010-11-24 17:01:31.920 328 13181.10 535.05 56897.19 88888.00 2010-11-24 17:01:32.920 328 13180.84 534.92 56897.07 88888.00 2010-11-24 17:01:33.920 328 13180.84 535.67 56896.21 88888.00 2010-11-24 17:01:34.920 328 13180.58 534.68 56896.58 88888.00 2010-11-24 17:01:35.920 328 13181.23 535.42 56897.07 88888.00 2010-11-24 17:01:36.920 328 13181.10 535.42 56897.19 88888.00 2010-11-24 17:01:37.920 328 13181.10 535.67 56896.94 88888.00 2010-11-24 17:01:38.920 328 13180.97 534.43 56897.19 88888.00 2010-11-24 17:01:39.920 328 13180.97 534.80 56896.82 88888.00 2010-11-24 17:01:40.920 328 13180.97 535.42 56896.82 88888.00 2010-11-24 17:01:41.920 328 13180.97 535.54 56897.31 88888.00 2010-11-24 17:01:42.920 328 13181.36 534.92 56897.07 88888.00 2010-11-24 17:01:43.920 328 13181.23 535.54 56896.82 88888.00 2010-11-24 17:01:44.920 328 13182.01 534.80 56896.58 88888.00 2010-11-24 17:01:45.920 328 13181.49 535.42 56896.70 88888.00 2010-11-24 17:01:46.920 328 13181.49 535.05 56897.07 88888.00 2010-11-24 17:01:47.920 328 13181.36 535.17 56897.07 88888.00 2010-11-24 17:01:48.920 328 13181.75 535.42 56896.82 88888.00 2010-11-24 17:01:49.920 328 13181.75 535.67 56897.07 88888.00 2010-11-24 17:01:50.920 328 13182.14 535.30 56897.43 88888.00 2010-11-24 17:01:51.920 328 13182.40 535.79 56896.58 88888.00 2010-11-24 17:01:52.920 328 13182.27 535.05 56896.94 88888.00 2010-11-24 17:01:53.920 328 13182.27 535.79 56896.82 88888.00 2010-11-24 17:01:54.920 328 13182.14 535.67 56897.31 88888.00 2010-11-24 17:01:55.920 328 13181.88 535.92 56896.94 88888.00 2010-11-24 17:01:56.920 328 13181.75 535.92 56897.19 88888.00 2010-11-24 17:01:57.920 328 13182.53 536.29 56897.07 88888.00 2010-11-24 17:01:58.920 328 13181.88 535.42 56897.07 88888.00 2010-11-24 17:01:59.920 328 13181.88 535.92 56897.19 88888.00 2010-11-24 17:02:00.920 328 13181.49 535.79 56897.43 88888.00 2010-11-24 17:02:01.920 328 13182.14 536.04 56897.43 88888.00 2010-11-24 17:02:02.920 328 13181.88 535.42 56897.68 88888.00 2010-11-24 17:02:03.920 328 13181.88 535.54 56896.58 88888.00 2010-11-24 17:02:04.920 328 13182.27 535.42 56896.82 88888.00 2010-11-24 17:02:05.920 328 13182.27 535.17 56897.19 88888.00 2010-11-24 17:02:06.920 328 13181.75 535.17 56897.07 88888.00 2010-11-24 17:02:07.920 328 13180.97 536.16 56897.31 88888.00 2010-11-24 17:02:08.920 328 13182.14 535.54 56897.31 88888.00 2010-11-24 17:02:09.920 328 13182.01 535.30 56896.21 88888.00 2010-11-24 17:02:10.920 328 13182.66 535.67 56897.31 88888.00 2010-11-24 17:02:11.920 328 13182.01 535.42 56897.43 88888.00 2010-11-24 17:02:12.920 328 13182.53 536.04 56897.55 88888.00 2010-11-24 17:02:13.920 328 13181.62 535.30 56897.31 88888.00 2010-11-24 17:02:14.920 328 13181.88 535.92 56897.43 88888.00 2010-11-24 17:02:15.920 328 13181.62 535.54 56897.19 88888.00 2010-11-24 17:02:16.920 328 13181.62 535.79 56897.19 88888.00 2010-11-24 17:02:17.920 328 13182.40 534.92 56896.70 88888.00 2010-11-24 17:02:18.920 328 13182.27 536.29 56896.94 88888.00 2010-11-24 17:02:19.920 328 13182.14 535.67 56897.31 88888.00 2010-11-24 17:02:20.920 328 13182.14 535.79 56897.07 88888.00 2010-11-24 17:02:21.920 328 13181.62 535.92 56897.31 88888.00 2010-11-24 17:02:22.920 328 13182.14 535.54 56897.31 88888.00 2010-11-24 17:02:23.920 328 13181.62 535.92 56897.43 88888.00 2010-11-24 17:02:24.920 328 13182.53 535.42 56897.07 88888.00 2010-11-24 17:02:25.920 328 13181.75 535.54 56896.82 88888.00 2010-11-24 17:02:26.920 328 13182.01 535.17 56897.55 88888.00 2010-11-24 17:02:27.920 328 13182.14 536.04 56897.31 88888.00 2010-11-24 17:02:28.920 328 13182.27 536.04 56897.31 88888.00 2010-11-24 17:02:29.920 328 13182.01 536.04 56896.70 88888.00 2010-11-24 17:02:30.920 328 13181.23 535.54 56897.07 88888.00 2010-11-24 17:02:31.920 328 13182.40 535.30 56896.82 88888.00 2010-11-24 17:02:32.920 328 13182.40 536.04 56897.31 88888.00 2010-11-24 17:02:33.920 328 13180.97 535.54 56897.43 88888.00 2010-11-24 17:02:34.920 328 13181.75 536.04 56897.68 88888.00 2010-11-24 17:02:35.920 328 13181.88 535.92 56897.07 88888.00 2010-11-24 17:02:36.920 328 13181.62 536.04 56897.19 88888.00 2010-11-24 17:02:37.920 328 13181.36 535.54 56897.19 88888.00 2010-11-24 17:02:38.920 328 13181.88 535.42 56897.07 88888.00 2010-11-24 17:02:39.920 328 13182.01 535.79 56897.19 88888.00 2010-11-24 17:02:40.920 328 13181.10 535.92 56897.07 88888.00 2010-11-24 17:02:41.920 328 13180.97 536.16 56897.19 88888.00 2010-11-24 17:02:42.920 328 13181.88 534.92 56897.31 88888.00 2010-11-24 17:02:43.920 328 13181.10 535.30 56897.07 88888.00 2010-11-24 17:02:44.920 328 13181.62 535.42 56896.33 88888.00 2010-11-24 17:02:45.920 328 13181.36 535.42 56897.07 88888.00 2010-11-24 17:02:46.920 328 13181.62 534.92 56896.82 88888.00 2010-11-24 17:02:47.920 328 13180.97 535.54 56896.70 88888.00 2010-11-24 17:02:48.920 328 13180.97 534.55 56897.43 88888.00 2010-11-24 17:02:49.920 328 13181.88 535.17 56896.58 88888.00 2010-11-24 17:02:50.920 328 13181.88 535.30 56897.43 88888.00 2010-11-24 17:02:51.920 328 13181.62 534.92 56896.58 88888.00 2010-11-24 17:02:52.920 328 13181.23 534.80 56897.19 88888.00 2010-11-24 17:02:53.920 328 13181.23 534.31 56897.19 88888.00 2010-11-24 17:02:54.920 328 13180.71 535.05 56896.58 88888.00 2010-11-24 17:02:55.920 328 13181.10 534.68 56896.94 88888.00 2010-11-24 17:02:56.920 328 13180.97 535.05 56897.19 88888.00 2010-11-24 17:02:57.920 328 13180.97 534.55 56896.58 88888.00 2010-11-24 17:02:58.920 328 13182.40 535.17 56896.58 88888.00 2010-11-24 17:02:59.920 328 13182.01 534.68 56897.31 88888.00 2010-11-24 17:03:00.920 328 13181.36 534.80 56896.82 88888.00 2010-11-24 17:03:01.920 328 13181.36 534.55 56896.70 88888.00 2010-11-24 17:03:02.920 328 13181.62 534.68 56897.43 88888.00 2010-11-24 17:03:03.920 328 13182.01 535.17 56896.82 88888.00 2010-11-24 17:03:04.920 328 13181.36 535.42 56897.92 88888.00 2010-11-24 17:03:05.920 328 13181.36 535.05 56897.31 88888.00 2010-11-24 17:03:06.920 328 13182.01 534.31 56897.07 88888.00 2010-11-24 17:03:07.920 328 13181.75 535.17 56896.82 88888.00 2010-11-24 17:03:08.920 328 13181.49 534.80 56897.19 88888.00 2010-11-24 17:03:09.920 328 13181.36 535.05 56897.07 88888.00 2010-11-24 17:03:10.920 328 13181.62 534.43 56895.96 88888.00 2010-11-24 17:03:11.920 328 13180.71 534.92 56896.45 88888.00 2010-11-24 17:03:12.920 328 13180.33 535.42 56896.33 88888.00 2010-11-24 17:03:13.920 328 13181.36 535.05 56897.92 88888.00 2010-11-24 17:03:14.920 328 13180.84 534.92 56897.31 88888.00 2010-11-24 17:03:15.920 328 13180.71 534.06 56897.19 88888.00 2010-11-24 17:03:16.920 328 13181.23 534.43 56896.58 88888.00 2010-11-24 17:03:17.920 328 13180.33 535.54 56897.07 88888.00 2010-11-24 17:03:18.920 328 13180.71 534.80 56896.70 88888.00 2010-11-24 17:03:19.920 328 13180.06 534.43 56896.94 88888.00 2010-11-24 17:03:20.920 328 13180.97 534.80 56896.70 88888.00 2010-11-24 17:03:21.920 328 13180.19 534.43 56896.94 88888.00 2010-11-24 17:03:22.920 328 13180.84 535.30 56896.58 88888.00 2010-11-24 17:03:23.920 328 13180.46 535.05 56896.94 88888.00 2010-11-24 17:03:24.920 328 13180.84 535.30 56896.45 88888.00 2010-11-24 17:03:25.920 328 13180.46 534.80 56897.55 88888.00 2010-11-24 17:03:26.920 328 13180.97 534.68 56896.45 88888.00 2010-11-24 17:03:27.920 328 13180.58 534.80 56896.09 88888.00 2010-11-24 17:03:28.920 328 13180.97 535.05 56896.82 88888.00 2010-11-24 17:03:29.920 328 13180.58 535.54 56896.70 88888.00 2010-11-24 17:03:30.920 328 13180.46 534.92 56897.43 88888.00 2010-11-24 17:03:31.920 328 13180.46 535.05 56896.82 88888.00 2010-11-24 17:03:32.920 328 13180.97 534.55 56897.07 88888.00 2010-11-24 17:03:33.920 328 13181.10 535.17 56896.58 88888.00 2010-11-24 17:03:34.920 328 13181.36 535.17 56896.58 88888.00 2010-11-24 17:03:35.920 328 13181.62 535.05 56896.82 88888.00 2010-11-24 17:03:36.920 328 13181.23 535.05 56897.07 88888.00 2010-11-24 17:03:37.920 328 13181.62 535.05 56897.19 88888.00 2010-11-24 17:03:38.920 328 13181.75 534.31 56897.07 88888.00 2010-11-24 17:03:39.920 328 13181.36 534.55 56896.58 88888.00 2010-11-24 17:03:40.920 328 13180.58 534.68 56896.70 88888.00 2010-11-24 17:03:41.920 328 13181.75 534.80 56897.19 88888.00 2010-11-24 17:03:42.920 328 13181.62 534.92 56896.94 88888.00 2010-11-24 17:03:43.920 328 13180.58 534.43 56897.19 88888.00 2010-11-24 17:03:44.920 328 13181.23 534.06 56897.19 88888.00 2010-11-24 17:03:45.920 328 13181.49 533.93 56896.70 88888.00 2010-11-24 17:03:46.920 328 13181.49 534.31 56896.70 88888.00 2010-11-24 17:03:47.920 328 13181.10 534.55 56896.58 88888.00 2010-11-24 17:03:48.920 328 13181.49 534.18 56897.07 88888.00 2010-11-24 17:03:49.920 328 13180.84 534.43 56896.82 88888.00 2010-11-24 17:03:50.920 328 13181.10 534.31 56897.68 88888.00 2010-11-24 17:03:51.920 328 13180.84 534.18 56897.31 88888.00 2010-11-24 17:03:52.920 328 13180.97 534.18 56897.19 88888.00 2010-11-24 17:03:53.920 328 13180.58 535.30 56896.82 88888.00 2010-11-24 17:03:54.920 328 13179.54 534.55 56897.07 88888.00 2010-11-24 17:03:55.920 328 13180.46 534.31 56897.43 88888.00 2010-11-24 17:03:56.920 328 13180.33 534.18 56897.43 88888.00 2010-11-24 17:03:57.920 328 13180.19 534.43 56896.82 88888.00 2010-11-24 17:03:58.920 328 13179.67 534.06 56895.84 88888.00 2010-11-24 17:03:59.920 328 13180.19 533.93 56897.68 88888.00 2010-11-24 17:04:00.920 328 13180.06 534.80 56896.82 88888.00 2010-11-24 17:04:01.920 328 13180.58 534.06 56896.58 88888.00 2010-11-24 17:04:02.920 328 13180.84 534.43 56896.82 88888.00 2010-11-24 17:04:03.920 328 13180.33 533.93 56896.45 88888.00 2010-11-24 17:04:04.920 328 13180.19 534.55 56896.45 88888.00 2010-11-24 17:04:05.920 328 13180.46 534.43 56896.70 88888.00 2010-11-24 17:04:06.920 328 13180.84 534.31 56896.58 88888.00 2010-11-24 17:04:07.920 328 13179.93 534.18 56896.45 88888.00 2010-11-24 17:04:08.920 328 13180.06 534.06 56896.58 88888.00 2010-11-24 17:04:09.920 328 13180.97 533.93 56897.19 88888.00 2010-11-24 17:04:10.920 328 13180.19 534.31 56897.07 88888.00 2010-11-24 17:04:11.920 328 13180.58 534.68 56896.45 88888.00 2010-11-24 17:04:12.920 328 13180.33 534.31 56896.09 88888.00 2010-11-24 17:04:13.920 328 13181.10 534.43 56896.09 88888.00 2010-11-24 17:04:14.920 328 13180.19 533.81 56896.70 88888.00 2010-11-24 17:04:15.920 328 13180.33 534.55 56896.70 88888.00 2010-11-24 17:04:16.920 328 13179.93 534.18 56896.82 88888.00 2010-11-24 17:04:17.920 328 13180.19 533.93 56896.70 88888.00 2010-11-24 17:04:18.920 328 13180.33 533.31 56896.09 88888.00 2010-11-24 17:04:19.920 328 13180.46 533.56 56896.82 88888.00 2010-11-24 17:04:20.920 328 13180.06 533.69 56896.94 88888.00 2010-11-24 17:04:21.920 328 13180.06 533.07 56896.70 88888.00 2010-11-24 17:04:22.920 328 13180.84 534.06 56896.94 88888.00 2010-11-24 17:04:23.920 328 13180.06 534.68 56896.58 88888.00 2010-11-24 17:04:24.920 328 13180.06 533.69 56895.96 88888.00 2010-11-24 17:04:25.920 328 13180.19 533.81 56896.58 88888.00 2010-11-24 17:04:26.920 328 13180.46 533.93 56896.33 88888.00 2010-11-24 17:04:27.920 328 13180.71 533.93 56896.33 88888.00 2010-11-24 17:04:28.920 328 13180.19 533.93 56896.45 88888.00 2010-11-24 17:04:29.920 328 13180.97 534.31 56896.33 88888.00 2010-11-24 17:04:30.920 328 13180.33 533.93 56896.58 88888.00 2010-11-24 17:04:31.920 328 13179.80 534.31 56895.84 88888.00 2010-11-24 17:04:32.920 328 13180.58 534.31 56896.58 88888.00 2010-11-24 17:04:33.920 328 13180.58 534.18 56896.33 88888.00 2010-11-24 17:04:34.920 328 13179.80 534.06 56896.94 88888.00 2010-11-24 17:04:35.920 328 13180.19 534.68 56896.33 88888.00 2010-11-24 17:04:36.920 328 13180.71 534.31 56896.09 88888.00 2010-11-24 17:04:37.920 328 13180.33 534.43 56896.09 88888.00 2010-11-24 17:04:38.920 328 13180.58 534.68 56896.45 88888.00 2010-11-24 17:04:39.920 328 13180.71 534.80 56896.21 88888.00 2010-11-24 17:04:40.920 328 13180.46 534.43 56896.45 88888.00 2010-11-24 17:04:41.920 328 13180.19 534.31 56896.21 88888.00 2010-11-24 17:04:42.920 328 13180.71 534.18 56896.21 88888.00 2010-11-24 17:04:43.920 328 13180.58 534.18 56896.70 88888.00 2010-11-24 17:04:44.920 328 13180.58 534.68 56896.33 88888.00 2010-11-24 17:04:45.920 328 13180.71 534.31 56896.21 88888.00 2010-11-24 17:04:46.920 328 13180.71 534.06 56896.82 88888.00 2010-11-24 17:04:47.920 328 13180.19 534.31 56896.58 88888.00 2010-11-24 17:04:48.920 328 13180.97 534.06 56896.21 88888.00 2010-11-24 17:04:49.920 328 13180.33 534.31 56896.58 88888.00 2010-11-24 17:04:50.920 328 13180.46 534.06 56895.96 88888.00 2010-11-24 17:04:51.920 328 13180.06 533.93 56896.82 88888.00 2010-11-24 17:04:52.920 328 13179.80 534.31 56896.45 88888.00 2010-11-24 17:04:53.920 328 13179.93 533.69 56896.58 88888.00 2010-11-24 17:04:54.920 328 13181.10 534.43 56895.84 88888.00 2010-11-24 17:04:55.920 328 13180.19 534.18 56896.58 88888.00 2010-11-24 17:04:56.920 328 13180.33 533.81 56895.84 88888.00 2010-11-24 17:04:57.920 328 13180.46 534.43 56896.58 88888.00 2010-11-24 17:04:58.920 328 13180.71 534.18 56897.07 88888.00 2010-11-24 17:04:59.920 328 13180.19 533.93 56895.96 88888.00 2010-11-24 17:05:00.920 328 13179.93 534.68 56896.21 88888.00 2010-11-24 17:05:01.920 328 13180.33 533.93 56896.33 88888.00 2010-11-24 17:05:02.920 328 13179.54 533.44 56896.09 88888.00 2010-11-24 17:05:03.920 328 13180.71 534.18 56896.70 88888.00 2010-11-24 17:05:04.920 328 13180.06 533.56 56895.72 88888.00 2010-11-24 17:05:05.920 328 13180.33 533.69 56896.33 88888.00 2010-11-24 17:05:06.920 328 13180.58 534.06 56895.84 88888.00 2010-11-24 17:05:07.920 328 13180.46 534.43 56896.33 88888.00 2010-11-24 17:05:08.920 328 13180.33 534.18 56895.60 88888.00 2010-11-24 17:05:09.920 328 13179.80 534.06 56895.96 88888.00 2010-11-24 17:05:10.920 328 13179.80 534.06 56896.21 88888.00 2010-11-24 17:05:11.920 328 13180.06 534.43 56896.58 88888.00 2010-11-24 17:05:12.920 328 13180.46 534.68 56896.33 88888.00 2010-11-24 17:05:13.920 328 13180.71 534.43 56896.33 88888.00 2010-11-24 17:05:14.920 328 13180.46 534.43 56895.96 88888.00 2010-11-24 17:05:15.920 328 13180.06 534.31 56896.21 88888.00 2010-11-24 17:05:16.920 328 13180.19 533.93 56896.58 88888.00 2010-11-24 17:05:17.920 328 13179.93 535.67 56896.09 88888.00 2010-11-24 17:05:18.920 328 13179.80 534.92 56895.72 88888.00 2010-11-24 17:05:19.920 328 13180.33 535.17 56895.96 88888.00 2010-11-24 17:05:20.920 328 13180.19 534.55 56896.82 88888.00 2010-11-24 17:05:21.920 328 13180.33 534.80 56895.23 88888.00 2010-11-24 17:05:22.920 328 13180.58 534.68 56895.96 88888.00 2010-11-24 17:05:23.920 328 13180.33 534.68 56896.09 88888.00 2010-11-24 17:05:24.920 328 13180.06 535.17 56895.84 88888.00 2010-11-24 17:05:25.920 328 13180.58 534.80 56895.60 88888.00 2010-11-24 17:05:26.920 328 13179.93 535.67 56896.21 88888.00 2010-11-24 17:05:27.920 328 13180.19 535.30 56896.09 88888.00 2010-11-24 17:05:28.920 328 13180.33 534.92 56896.21 88888.00 2010-11-24 17:05:29.920 328 13180.33 534.92 56895.96 88888.00 2010-11-24 17:05:30.920 328 13180.19 535.05 56896.09 88888.00 2010-11-24 17:05:31.920 328 13180.46 535.05 56895.84 88888.00 2010-11-24 17:05:32.920 328 13180.19 534.43 56896.45 88888.00 2010-11-24 17:05:33.920 328 13180.33 534.80 56895.96 88888.00 2010-11-24 17:05:34.920 328 13180.46 534.55 56895.72 88888.00 2010-11-24 17:05:35.920 328 13180.06 534.18 56895.23 88888.00 2010-11-24 17:05:36.920 328 13180.19 534.80 56896.21 88888.00 2010-11-24 17:05:37.920 328 13180.06 534.68 56895.96 88888.00 2010-11-24 17:05:38.920 328 13180.06 534.43 56896.09 88888.00 2010-11-24 17:05:39.920 328 13180.33 533.69 56895.60 88888.00 2010-11-24 17:05:40.920 328 13179.67 534.68 56895.48 88888.00 2010-11-24 17:05:41.920 328 13179.54 534.06 56896.09 88888.00 2010-11-24 17:05:42.920 328 13179.80 533.93 56895.48 88888.00 2010-11-24 17:05:43.920 328 13180.33 534.18 56896.58 88888.00 2010-11-24 17:05:44.920 328 13179.54 534.31 56895.84 88888.00 2010-11-24 17:05:45.920 328 13180.19 534.55 56896.09 88888.00 2010-11-24 17:05:46.920 328 13179.42 534.43 56895.72 88888.00 2010-11-24 17:05:47.920 328 13179.42 533.81 56895.72 88888.00 2010-11-24 17:05:48.920 328 13179.67 534.06 56896.21 88888.00 2010-11-24 17:05:49.920 328 13179.16 533.81 56895.84 88888.00 2010-11-24 17:05:50.920 328 13179.42 533.93 56895.96 88888.00 2010-11-24 17:05:51.920 328 13179.67 534.55 56896.09 88888.00 2010-11-24 17:05:52.920 328 13179.42 534.43 56896.09 88888.00 2010-11-24 17:05:53.920 328 13179.54 534.68 56896.45 88888.00 2010-11-24 17:05:54.920 328 13179.67 534.68 56896.33 88888.00 2010-11-24 17:05:55.920 328 13179.67 534.92 56896.45 88888.00 2010-11-24 17:05:56.920 328 13179.16 534.68 56896.33 88888.00 2010-11-24 17:05:57.920 328 13179.16 534.43 56895.72 88888.00 2010-11-24 17:05:58.920 328 13179.54 534.06 56895.84 88888.00 2010-11-24 17:05:59.920 328 13179.93 534.80 56896.21 88888.00 2010-11-24 17:06:00.920 328 13179.03 534.68 56895.23 88888.00 2010-11-24 17:06:01.920 328 13179.03 534.68 56895.72 88888.00 2010-11-24 17:06:02.920 328 13179.29 534.92 56896.21 88888.00 2010-11-24 17:06:03.920 328 13179.54 534.92 56896.33 88888.00 2010-11-24 17:06:04.920 328 13179.54 534.92 56895.48 88888.00 2010-11-24 17:06:05.920 328 13179.54 535.05 56895.60 88888.00 2010-11-24 17:06:06.920 328 13179.03 534.55 56895.60 88888.00 2010-11-24 17:06:07.920 328 13179.29 534.68 56896.09 88888.00 2010-11-24 17:06:08.920 328 13178.77 534.80 56895.96 88888.00 2010-11-24 17:06:09.920 328 13178.90 534.92 56896.09 88888.00 2010-11-24 17:06:10.920 328 13179.67 534.31 56895.96 88888.00 2010-11-24 17:06:11.920 328 13179.16 534.55 56895.60 88888.00 2010-11-24 17:06:12.920 328 13179.16 533.69 56896.09 88888.00 2010-11-24 17:06:13.920 328 13179.54 534.06 56896.33 88888.00 2010-11-24 17:06:14.920 328 13178.64 533.69 56895.48 88888.00 2010-11-24 17:06:15.920 328 13179.54 534.55 56896.33 88888.00 2010-11-24 17:06:16.920 328 13179.16 533.19 56895.84 88888.00 2010-11-24 17:06:17.920 328 13179.42 534.06 56895.23 88888.00 2010-11-24 17:06:18.920 328 13180.06 534.43 56895.96 88888.00 2010-11-24 17:06:19.920 328 13179.03 534.06 56896.09 88888.00 2010-11-24 17:06:20.920 328 13179.42 534.68 56895.48 88888.00 2010-11-24 17:06:21.920 328 13179.16 534.06 56895.60 88888.00 2010-11-24 17:06:22.920 328 13178.64 534.31 56894.86 88888.00 2010-11-24 17:06:23.920 328 13178.90 533.56 56896.21 88888.00 2010-11-24 17:06:24.920 328 13179.29 533.81 56896.45 88888.00 2010-11-24 17:06:25.920 328 13179.54 534.55 56895.96 88888.00 2010-11-24 17:06:26.920 328 13179.54 534.68 56895.84 88888.00 2010-11-24 17:06:27.920 328 13178.90 533.31 56895.60 88888.00 2010-11-24 17:06:28.920 328 13179.42 533.81 56895.11 88888.00 2010-11-24 17:06:29.920 328 13179.29 534.06 56896.21 88888.00 2010-11-24 17:06:30.920 328 13179.93 533.81 56895.72 88888.00 2010-11-24 17:06:31.920 328 13178.51 533.69 56895.48 88888.00 2010-11-24 17:06:32.920 328 13179.93 534.06 56895.72 88888.00 2010-11-24 17:06:33.920 328 13179.03 534.43 56896.09 88888.00 2010-11-24 17:06:34.920 328 13178.64 534.06 56896.21 88888.00 2010-11-24 17:06:35.920 328 13179.29 534.18 56895.96 88888.00 2010-11-24 17:06:36.920 328 13179.42 533.69 56895.48 88888.00 2010-11-24 17:06:37.920 328 13179.67 534.18 56896.82 88888.00 2010-11-24 17:06:38.920 328 13179.54 534.18 56896.21 88888.00 2010-11-24 17:06:39.920 328 13178.64 533.56 56895.23 88888.00 2010-11-24 17:06:40.920 328 13179.16 533.07 56896.94 88888.00 2010-11-24 17:06:41.920 328 13179.80 533.69 56895.60 88888.00 2010-11-24 17:06:42.920 328 13178.90 532.57 56896.21 88888.00 2010-11-24 17:06:43.920 328 13179.67 532.45 56895.84 88888.00 2010-11-24 17:06:44.920 328 13179.16 533.31 56895.48 88888.00 2010-11-24 17:06:45.920 328 13179.42 533.07 56895.96 88888.00 2010-11-24 17:06:46.920 328 13179.54 532.45 56895.84 88888.00 2010-11-24 17:06:47.920 328 13179.03 532.94 56895.72 88888.00 2010-11-24 17:06:48.920 328 13179.29 533.44 56896.09 88888.00 2010-11-24 17:06:49.920 328 13178.90 533.07 56896.33 88888.00 2010-11-24 17:06:50.920 328 13179.80 533.07 56896.09 88888.00 2010-11-24 17:06:51.920 328 13179.42 532.57 56896.09 88888.00 2010-11-24 17:06:52.920 328 13179.29 532.32 56895.72 88888.00 2010-11-24 17:06:53.920 328 13178.64 532.45 56896.09 88888.00 2010-11-24 17:06:54.920 328 13179.42 532.20 56896.09 88888.00 2010-11-24 17:06:55.920 328 13179.29 532.08 56895.72 88888.00 2010-11-24 17:06:56.920 328 13179.16 532.45 56896.09 88888.00 2010-11-24 17:06:57.920 328 13179.80 531.83 56895.60 88888.00 2010-11-24 17:06:58.920 328 13178.64 532.32 56896.58 88888.00 2010-11-24 17:06:59.920 328 13179.03 532.82 56895.96 88888.00 2010-11-24 17:07:00.920 328 13180.06 532.57 56895.72 88888.00 2010-11-24 17:07:01.920 328 13179.42 532.32 56895.84 88888.00 2010-11-24 17:07:02.920 328 13179.29 532.94 56895.96 88888.00 2010-11-24 17:07:03.920 328 13179.67 532.32 56895.48 88888.00 2010-11-24 17:07:04.920 328 13179.54 532.32 56895.84 88888.00 2010-11-24 17:07:05.920 328 13179.54 532.45 56896.09 88888.00 2010-11-24 17:07:06.920 328 13178.77 532.32 56895.36 88888.00 2010-11-24 17:07:07.920 328 13179.80 531.83 56895.84 88888.00 2010-11-24 17:07:08.920 328 13179.16 532.32 56896.09 88888.00 2010-11-24 17:07:09.920 328 13178.51 532.08 56895.84 88888.00 2010-11-24 17:07:10.920 328 13179.42 532.57 56896.21 88888.00 2010-11-24 17:07:11.920 328 13179.93 531.83 56896.33 88888.00 2010-11-24 17:07:12.920 328 13179.54 532.94 56895.84 88888.00 2010-11-24 17:07:13.920 328 13179.16 532.70 56896.21 88888.00 2010-11-24 17:07:14.920 328 13178.51 532.45 56896.58 88888.00 2010-11-24 17:07:15.920 328 13179.80 532.45 56895.84 88888.00 2010-11-24 17:07:16.920 328 13179.54 532.20 56895.48 88888.00 2010-11-24 17:07:17.920 328 13178.51 531.95 56896.09 88888.00 2010-11-24 17:07:18.920 328 13179.29 532.20 56895.72 88888.00 2010-11-24 17:07:19.920 328 13179.42 532.20 56895.84 88888.00 2010-11-24 17:07:20.920 328 13179.42 532.32 56896.09 88888.00 2010-11-24 17:07:21.920 328 13179.80 532.20 56896.33 88888.00 2010-11-24 17:07:22.920 328 13179.03 532.57 56896.21 88888.00 2010-11-24 17:07:23.920 328 13179.54 532.08 56896.33 88888.00 2010-11-24 17:07:24.920 328 13179.80 532.08 56895.48 88888.00 2010-11-24 17:07:25.920 328 13180.06 533.19 56896.09 88888.00 2010-11-24 17:07:26.920 328 13179.93 532.20 56895.72 88888.00 2010-11-24 17:07:27.920 328 13179.67 531.83 56895.72 88888.00 2010-11-24 17:07:28.920 328 13179.29 532.57 56896.09 88888.00 2010-11-24 17:07:29.920 328 13179.03 532.45 56896.21 88888.00 2010-11-24 17:07:30.920 328 13179.93 532.45 56896.33 88888.00 2010-11-24 17:07:31.920 328 13178.90 531.70 56895.72 88888.00 2010-11-24 17:07:32.920 328 13180.19 532.20 56896.82 88888.00 2010-11-24 17:07:33.920 328 13180.33 532.08 56895.96 88888.00 2010-11-24 17:07:34.920 328 13180.06 532.45 56896.70 88888.00 2010-11-24 17:07:35.920 328 13179.67 531.70 56896.58 88888.00 2010-11-24 17:07:36.920 328 13180.46 532.20 56896.21 88888.00 2010-11-24 17:07:37.920 328 13180.06 531.83 56896.09 88888.00 2010-11-24 17:07:38.920 328 13180.46 532.20 56895.96 88888.00 2010-11-24 17:07:39.920 328 13180.58 532.70 56895.84 88888.00 2010-11-24 17:07:40.920 328 13179.93 532.08 56896.33 88888.00 2010-11-24 17:07:41.920 328 13180.33 532.45 56895.84 88888.00 2010-11-24 17:07:42.920 328 13180.58 531.70 56896.45 88888.00 2010-11-24 17:07:43.920 328 13180.58 532.94 56896.09 88888.00 2010-11-24 17:07:44.920 328 13180.58 532.57 56896.33 88888.00 2010-11-24 17:07:45.920 328 13179.80 532.70 56896.45 88888.00 2010-11-24 17:07:46.920 328 13180.46 532.45 56896.70 88888.00 2010-11-24 17:07:47.920 328 13180.06 532.08 56896.82 88888.00 2010-11-24 17:07:48.920 328 13180.33 532.45 56896.58 88888.00 2010-11-24 17:07:49.920 328 13179.80 532.70 56896.09 88888.00 2010-11-24 17:07:50.920 328 13180.06 532.57 56895.84 88888.00 2010-11-24 17:07:51.920 328 13179.93 532.32 56895.72 88888.00 2010-11-24 17:07:52.920 328 13180.46 533.19 56896.58 88888.00 2010-11-24 17:07:53.920 328 13180.19 532.70 56896.21 88888.00 2010-11-24 17:07:54.920 328 13180.19 533.07 56896.45 88888.00 2010-11-24 17:07:55.920 328 13180.46 532.45 56896.58 88888.00 2010-11-24 17:07:56.920 328 13180.71 532.94 56896.21 88888.00 2010-11-24 17:07:57.920 328 13180.19 533.31 56896.09 88888.00 2010-11-24 17:07:58.920 328 13180.33 532.32 56895.96 88888.00 2010-11-24 17:07:59.920 328 13180.19 532.82 56895.96 88888.00 2010-11-24 17:08:00.920 328 13180.19 532.20 56897.07 88888.00 2010-11-24 17:08:01.920 328 13180.19 532.57 56895.23 88888.00 2010-11-24 17:08:02.920 328 13179.80 532.82 56897.31 88888.00 2010-11-24 17:08:03.920 328 13180.19 532.70 56895.96 88888.00 2010-11-24 17:08:04.920 328 13180.84 533.19 56896.45 88888.00 2010-11-24 17:08:05.920 328 13180.46 532.70 56895.84 88888.00 2010-11-24 17:08:06.920 328 13179.67 532.94 56896.45 88888.00 2010-11-24 17:08:07.920 328 13180.97 533.31 56896.21 88888.00 2010-11-24 17:08:08.920 328 13180.97 532.82 56895.96 88888.00 2010-11-24 17:08:09.920 328 13180.71 532.45 56895.72 88888.00 2010-11-24 17:08:10.920 328 13181.10 531.83 56896.70 88888.00 2010-11-24 17:08:11.920 328 13180.58 532.70 56896.33 88888.00 2010-11-24 17:08:12.920 328 13180.33 532.94 56895.96 88888.00 2010-11-24 17:08:13.920 328 13180.58 533.07 56896.82 88888.00 2010-11-24 17:08:14.920 328 13179.67 532.94 56896.09 88888.00 2010-11-24 17:08:15.920 328 13179.80 532.70 56896.70 88888.00 2010-11-24 17:08:16.920 328 13180.33 532.57 56896.82 88888.00 2010-11-24 17:08:17.920 328 13180.46 533.19 56896.45 88888.00 2010-11-24 17:08:18.920 328 13180.06 533.07 56895.72 88888.00 2010-11-24 17:08:19.920 328 13179.54 532.70 56897.07 88888.00 2010-11-24 17:08:20.920 328 13179.93 532.82 56896.70 88888.00 2010-11-24 17:08:21.920 328 13180.19 532.94 56896.70 88888.00 2010-11-24 17:08:22.920 328 13180.33 532.82 56896.70 88888.00 2010-11-24 17:08:23.920 328 13179.54 532.70 56896.09 88888.00 2010-11-24 17:08:24.920 328 13179.67 532.82 56896.70 88888.00 2010-11-24 17:08:25.920 328 13180.97 533.07 56896.09 88888.00 2010-11-24 17:08:26.920 328 13179.67 532.45 56896.09 88888.00 2010-11-24 17:08:27.920 328 13179.42 533.31 56896.82 88888.00 2010-11-24 17:08:28.920 328 13179.67 533.19 56895.60 88888.00 2010-11-24 17:08:29.920 328 13180.97 533.31 56896.21 88888.00 2010-11-24 17:08:30.920 328 13180.58 532.45 56896.70 88888.00 2010-11-24 17:08:31.920 328 13180.19 533.31 56897.07 88888.00 2010-11-24 17:08:32.920 328 13180.19 532.70 56896.45 88888.00 2010-11-24 17:08:33.920 328 13179.42 531.95 56896.09 88888.00 2010-11-24 17:08:34.920 328 13180.58 532.45 56896.33 88888.00 2010-11-24 17:08:35.920 328 13179.80 532.57 56895.96 88888.00 2010-11-24 17:08:36.920 328 13180.46 532.82 56896.33 88888.00 2010-11-24 17:08:37.920 328 13180.46 532.94 56896.33 88888.00 2010-11-24 17:08:38.920 328 13179.93 532.70 56896.09 88888.00 2010-11-24 17:08:39.920 328 13179.93 532.32 56896.21 88888.00 2010-11-24 17:08:40.920 328 13179.67 533.07 56895.96 88888.00 2010-11-24 17:08:41.920 328 13180.46 532.94 56896.33 88888.00 2010-11-24 17:08:42.920 328 13179.80 532.45 56896.21 88888.00 2010-11-24 17:08:43.920 328 13179.54 532.45 56896.70 88888.00 2010-11-24 17:08:44.920 328 13179.80 532.94 56895.48 88888.00 2010-11-24 17:08:45.920 328 13180.06 533.07 56896.09 88888.00 2010-11-24 17:08:46.920 328 13179.54 533.19 56896.33 88888.00 2010-11-24 17:08:47.920 328 13179.80 532.82 56895.60 88888.00 2010-11-24 17:08:48.920 328 13179.67 533.44 56896.82 88888.00 2010-11-24 17:08:49.920 328 13179.80 532.45 56895.84 88888.00 2010-11-24 17:08:50.920 328 13179.54 532.70 56895.72 88888.00 2010-11-24 17:08:51.920 328 13179.54 532.45 56896.21 88888.00 2010-11-24 17:08:52.920 328 13179.80 533.07 56896.70 88888.00 2010-11-24 17:08:53.920 328 13180.46 532.94 56895.72 88888.00 2010-11-24 17:08:54.920 328 13180.33 532.82 56896.09 88888.00 2010-11-24 17:08:55.920 328 13180.19 533.07 56895.84 88888.00 2010-11-24 17:08:56.920 328 13180.06 532.45 56896.09 88888.00 2010-11-24 17:08:57.920 328 13179.67 532.94 56896.33 88888.00 2010-11-24 17:08:58.920 328 13180.58 532.94 56896.09 88888.00 2010-11-24 17:08:59.920 328 13179.54 532.82 56896.09 88888.00 2010-11-24 17:09:00.920 328 13179.93 533.07 56896.33 88888.00 2010-11-24 17:09:01.920 328 13179.67 532.94 56895.23 88888.00 2010-11-24 17:09:02.920 328 13180.06 533.31 56895.72 88888.00 2010-11-24 17:09:03.920 328 13179.16 532.45 56896.09 88888.00 2010-11-24 17:09:04.920 328 13179.80 533.07 56895.96 88888.00 2010-11-24 17:09:05.920 328 13179.67 533.07 56895.23 88888.00 2010-11-24 17:09:06.920 328 13179.67 532.82 56895.48 88888.00 2010-11-24 17:09:07.920 328 13179.16 532.82 56895.96 88888.00 2010-11-24 17:09:08.920 328 13179.42 532.57 56895.48 88888.00 2010-11-24 17:09:09.920 328 13179.54 532.45 56896.21 88888.00 2010-11-24 17:09:10.920 328 13179.67 532.70 56895.48 88888.00 2010-11-24 17:09:11.920 328 13179.03 532.82 56895.48 88888.00 2010-11-24 17:09:12.920 328 13179.67 532.20 56895.36 88888.00 2010-11-24 17:09:13.920 328 13179.67 532.08 56895.11 88888.00 2010-11-24 17:09:14.920 328 13179.42 532.82 56895.60 88888.00 2010-11-24 17:09:15.920 328 13179.67 532.70 56896.09 88888.00 2010-11-24 17:09:16.920 328 13179.42 532.20 56896.21 88888.00 2010-11-24 17:09:17.920 328 13179.54 532.08 56895.60 88888.00 2010-11-24 17:09:18.920 328 13179.67 532.32 56895.72 88888.00 2010-11-24 17:09:19.920 328 13179.29 532.57 56895.72 88888.00 2010-11-24 17:09:20.920 328 13179.03 532.70 56895.11 88888.00 2010-11-24 17:09:21.920 328 13179.80 533.07 56895.48 88888.00 2010-11-24 17:09:22.920 328 13179.03 532.70 56895.48 88888.00 2010-11-24 17:09:23.920 328 13179.42 533.31 56895.11 88888.00 2010-11-24 17:09:24.920 328 13179.03 532.94 56895.72 88888.00 2010-11-24 17:09:25.920 328 13179.16 532.32 56895.36 88888.00 2010-11-24 17:09:26.920 328 13179.67 532.94 56895.60 88888.00 2010-11-24 17:09:27.920 328 13178.51 533.31 56895.11 88888.00 2010-11-24 17:09:28.920 328 13178.90 532.32 56895.60 88888.00 2010-11-24 17:09:29.920 328 13179.03 532.45 56895.84 88888.00 2010-11-24 17:09:30.920 328 13178.90 532.57 56895.84 88888.00 2010-11-24 17:09:31.920 328 13178.38 532.70 56895.11 88888.00 2010-11-24 17:09:32.920 328 13179.16 531.95 56895.23 88888.00 2010-11-24 17:09:33.920 328 13179.29 532.57 56895.72 88888.00 2010-11-24 17:09:34.920 328 13179.03 532.82 56895.11 88888.00 2010-11-24 17:09:35.920 328 13179.03 532.45 56895.11 88888.00 2010-11-24 17:09:36.920 328 13178.77 532.57 56896.21 88888.00 2010-11-24 17:09:37.920 328 13178.51 532.70 56895.23 88888.00 2010-11-24 17:09:38.920 328 13178.64 532.82 56894.50 88888.00 2010-11-24 17:09:39.920 328 13178.64 532.57 56895.11 88888.00 2010-11-24 17:09:40.920 328 13179.03 532.08 56895.36 88888.00 2010-11-24 17:09:41.920 328 13179.03 532.20 56894.99 88888.00 2010-11-24 17:09:42.920 328 13179.67 532.70 56895.48 88888.00 2010-11-24 17:09:43.920 328 13179.29 533.31 56894.74 88888.00 2010-11-24 17:09:44.920 328 13179.03 532.70 56894.99 88888.00 2010-11-24 17:09:45.920 328 13179.93 532.94 56895.11 88888.00 2010-11-24 17:09:46.920 328 13179.42 532.94 56894.86 88888.00 2010-11-24 17:09:47.920 328 13179.03 532.20 56895.23 88888.00 2010-11-24 17:09:48.920 328 13179.29 532.57 56894.62 88888.00 2010-11-24 17:09:49.920 328 13178.64 532.94 56895.72 88888.00 2010-11-24 17:09:50.920 328 13178.12 532.08 56895.48 88888.00 2010-11-24 17:09:51.920 328 13178.64 532.70 56895.23 88888.00 2010-11-24 17:09:52.920 328 13178.64 532.82 56895.11 88888.00 2010-11-24 17:09:53.919 328 13179.42 532.70 56894.50 88888.00 2010-11-24 17:09:54.919 328 13179.16 532.32 56895.23 88888.00 2010-11-24 17:09:55.919 328 13178.64 532.70 56895.23 88888.00 2010-11-24 17:09:56.919 328 13179.03 533.31 56895.60 88888.00 2010-11-24 17:09:57.919 328 13178.38 532.57 56895.36 88888.00 2010-11-24 17:09:58.919 328 13178.38 533.07 56896.09 88888.00 2010-11-24 17:09:59.919 328 13178.77 532.57 56895.36 88888.00 2010-11-24 17:10:00.919 328 13178.77 532.94 56894.99 88888.00 2010-11-24 17:10:01.919 328 13178.77 532.70 56895.48 88888.00 2010-11-24 17:10:02.919 328 13178.51 533.19 56895.23 88888.00 2010-11-24 17:10:03.919 328 13179.03 532.70 56895.11 88888.00 2010-11-24 17:10:04.919 328 13178.90 532.32 56895.11 88888.00 2010-11-24 17:10:05.919 328 13178.64 532.70 56895.11 88888.00 2010-11-24 17:10:06.919 328 13178.25 532.45 56894.86 88888.00 2010-11-24 17:10:07.919 328 13178.25 532.82 56895.11 88888.00 2010-11-24 17:10:08.919 328 13179.03 532.57 56895.23 88888.00 2010-11-24 17:10:09.919 328 13178.90 532.94 56894.99 88888.00 2010-11-24 17:10:10.919 328 13179.42 533.19 56894.13 88888.00 2010-11-24 17:10:11.919 328 13178.77 532.32 56895.60 88888.00 2010-11-24 17:10:12.919 328 13178.64 532.94 56894.99 88888.00 2010-11-24 17:10:13.919 328 13177.99 533.19 56895.36 88888.00 2010-11-24 17:10:14.919 328 13178.77 532.20 56894.62 88888.00 2010-11-24 17:10:15.919 328 13177.47 532.57 56895.11 88888.00 2010-11-24 17:10:16.919 328 13178.64 532.20 56894.74 88888.00 2010-11-24 17:10:17.919 328 13179.16 532.57 56895.48 88888.00 2010-11-24 17:10:18.919 328 13178.77 532.94 56894.86 88888.00 2010-11-24 17:10:19.919 328 13178.51 532.57 56894.86 88888.00 2010-11-24 17:10:20.919 328 13178.38 532.70 56895.23 88888.00 2010-11-24 17:10:21.919 328 13179.03 533.19 56895.11 88888.00 2010-11-24 17:10:22.919 328 13178.25 533.19 56894.74 88888.00 2010-11-24 17:10:23.919 328 13178.38 532.70 56895.23 88888.00 2010-11-24 17:10:24.919 328 13177.47 532.45 56895.36 88888.00 2010-11-24 17:10:25.919 328 13177.60 532.94 56894.86 88888.00 2010-11-24 17:10:26.919 328 13177.86 532.70 56894.13 88888.00 2010-11-24 17:10:27.919 328 13178.51 532.82 56894.62 88888.00 2010-11-24 17:10:28.919 328 13177.34 533.31 56894.74 88888.00 2010-11-24 17:10:29.919 328 13177.47 532.32 56894.50 88888.00 2010-11-24 17:10:30.919 328 13176.82 532.82 56894.99 88888.00 2010-11-24 17:10:31.919 328 13178.38 533.81 56894.86 88888.00 2010-11-24 17:10:32.919 328 13177.60 533.31 56894.74 88888.00 2010-11-24 17:10:33.919 328 13177.99 532.82 56894.01 88888.00 2010-11-24 17:10:34.919 328 13177.47 533.81 56894.62 88888.00 2010-11-24 17:10:35.919 328 13177.86 532.82 56895.11 88888.00 2010-11-24 17:10:36.919 328 13177.60 533.44 56894.62 88888.00 2010-11-24 17:10:37.919 328 13177.73 533.19 56895.36 88888.00 2010-11-24 17:10:38.919 328 13177.86 532.70 56894.50 88888.00 2010-11-24 17:10:39.919 328 13177.99 533.56 56895.11 88888.00 2010-11-24 17:10:40.919 328 13177.86 532.94 56895.48 88888.00 2010-11-24 17:10:41.919 328 13178.25 532.94 56894.50 88888.00 2010-11-24 17:10:42.919 328 13177.86 533.44 56894.38 88888.00 2010-11-24 17:10:43.919 328 13177.73 533.69 56894.62 88888.00 2010-11-24 17:10:44.919 328 13177.99 533.81 56895.36 88888.00 2010-11-24 17:10:45.919 328 13177.73 532.82 56895.23 88888.00 2010-11-24 17:10:46.919 328 13177.86 533.07 56895.36 88888.00 2010-11-24 17:10:47.919 328 13178.64 533.44 56895.11 88888.00 2010-11-24 17:10:48.919 328 13177.99 532.70 56894.74 88888.00 2010-11-24 17:10:49.919 328 13177.34 533.44 56894.50 88888.00 2010-11-24 17:10:50.919 328 13178.51 533.31 56894.86 88888.00 2010-11-24 17:10:51.919 328 13177.60 533.69 56894.86 88888.00 2010-11-24 17:10:52.919 328 13177.47 533.44 56894.86 88888.00 2010-11-24 17:10:53.919 328 13177.47 533.69 56894.86 88888.00 2010-11-24 17:10:54.919 328 13178.12 533.07 56894.74 88888.00 2010-11-24 17:10:55.919 328 13178.38 533.69 56894.86 88888.00 2010-11-24 17:10:56.919 328 13178.64 533.19 56894.99 88888.00 2010-11-24 17:10:57.919 328 13177.60 533.81 56894.86 88888.00 2010-11-24 17:10:58.919 328 13177.99 532.94 56894.86 88888.00 2010-11-24 17:10:59.919 328 13177.73 532.94 56894.62 88888.00 2010-11-24 17:11:00.919 328 13177.99 532.94 56894.86 88888.00 2010-11-24 17:11:01.919 328 13178.25 533.93 56894.86 88888.00 2010-11-24 17:11:02.919 328 13178.38 532.82 56895.23 88888.00 2010-11-24 17:11:03.919 328 13177.73 533.44 56894.62 88888.00 2010-11-24 17:11:04.919 328 13177.60 533.31 56894.99 88888.00 2010-11-24 17:11:05.919 328 13177.99 533.31 56894.74 88888.00 2010-11-24 17:11:06.919 328 13177.73 533.56 56895.11 88888.00 2010-11-24 17:11:07.919 328 13177.86 533.07 56895.11 88888.00 2010-11-24 17:11:08.919 328 13177.73 533.81 56894.62 88888.00 2010-11-24 17:11:09.919 328 13177.99 533.44 56894.38 88888.00 2010-11-24 17:11:10.919 328 13177.47 533.93 56894.62 88888.00 2010-11-24 17:11:11.919 328 13177.86 533.19 56894.50 88888.00 2010-11-24 17:11:12.919 328 13177.08 533.07 56894.38 88888.00 2010-11-24 17:11:13.919 328 13177.47 532.57 56895.23 88888.00 2010-11-24 17:11:14.919 328 13178.51 532.94 56894.13 88888.00 2010-11-24 17:11:15.919 328 13177.73 532.94 56894.86 88888.00 2010-11-24 17:11:16.919 328 13178.25 533.07 56894.01 88888.00 2010-11-24 17:11:17.919 328 13178.12 532.57 56894.74 88888.00 2010-11-24 17:11:18.919 328 13178.64 533.31 56894.99 88888.00 2010-11-24 17:11:19.919 328 13178.38 533.93 56894.74 88888.00 2010-11-24 17:11:20.919 328 13177.60 533.56 56894.25 88888.00 2010-11-24 17:11:21.919 328 13178.38 532.82 56894.62 88888.00 2010-11-24 17:11:22.919 328 13178.77 534.06 56895.36 88888.00 2010-11-24 17:11:23.919 328 13178.38 533.56 56894.62 88888.00 2010-11-24 17:11:24.919 328 13178.12 533.31 56894.74 88888.00 2010-11-24 17:11:25.919 328 13178.25 533.69 56894.74 88888.00 2010-11-24 17:11:26.919 328 13178.25 533.81 56894.99 88888.00 2010-11-24 17:11:27.919 328 13179.03 533.56 56894.74 88888.00 2010-11-24 17:11:28.919 328 13178.25 534.06 56895.36 88888.00 2010-11-24 17:11:29.919 328 13178.38 533.81 56894.74 88888.00 2010-11-24 17:11:30.919 328 13178.12 533.81 56894.86 88888.00 2010-11-24 17:11:31.919 328 13178.38 533.81 56894.62 88888.00 2010-11-24 17:11:32.919 328 13178.77 533.56 56894.74 88888.00 2010-11-24 17:11:33.919 328 13177.60 533.19 56894.38 88888.00 2010-11-24 17:11:34.919 328 13177.60 533.81 56894.38 88888.00 2010-11-24 17:11:35.919 328 13178.51 533.19 56894.62 88888.00 2010-11-24 17:11:36.919 328 13178.64 533.44 56894.50 88888.00 2010-11-24 17:11:37.919 328 13177.99 533.93 56894.38 88888.00 2010-11-24 17:11:38.919 328 13178.77 533.31 56894.50 88888.00 2010-11-24 17:11:39.919 328 13178.38 533.56 56894.86 88888.00 2010-11-24 17:11:40.919 328 13177.73 533.44 56894.62 88888.00 2010-11-24 17:11:41.919 328 13177.60 533.69 56894.50 88888.00 2010-11-24 17:11:42.919 328 13177.99 533.19 56894.50 88888.00 2010-11-24 17:11:43.919 328 13177.60 533.69 56893.89 88888.00 2010-11-24 17:11:44.919 328 13178.51 533.44 56894.25 88888.00 2010-11-24 17:11:45.919 328 13178.12 532.82 56894.62 88888.00 2010-11-24 17:11:46.919 328 13177.86 533.19 56894.38 88888.00 2010-11-24 17:11:47.919 328 13178.51 533.31 56895.23 88888.00 2010-11-24 17:11:48.919 328 13177.86 533.56 56894.50 88888.00 2010-11-24 17:11:49.919 328 13178.38 533.07 56894.62 88888.00 2010-11-24 17:11:50.919 328 13177.73 533.56 56894.74 88888.00 2010-11-24 17:11:51.919 328 13178.51 533.07 56895.11 88888.00 2010-11-24 17:11:52.919 328 13177.60 533.81 56894.38 88888.00 2010-11-24 17:11:53.919 328 13178.90 533.69 56894.25 88888.00 2010-11-24 17:11:54.919 328 13178.38 533.56 56894.86 88888.00 2010-11-24 17:11:55.919 328 13179.16 533.69 56894.99 88888.00 2010-11-24 17:11:56.919 328 13178.38 533.69 56894.86 88888.00 2010-11-24 17:11:57.919 328 13177.99 533.93 56894.50 88888.00 2010-11-24 17:11:58.919 328 13178.25 532.94 56895.11 88888.00 2010-11-24 17:11:59.919 328 13178.51 533.07 56894.99 88888.00 2010-11-24 17:12:00.919 328 13178.64 533.44 56894.99 88888.00 2010-11-24 17:12:01.919 328 13178.51 534.43 56894.99 88888.00 2010-11-24 17:12:02.919 328 13179.03 533.19 56895.11 88888.00 2010-11-24 17:12:03.919 328 13178.77 532.82 56894.99 88888.00 2010-11-24 17:12:04.919 328 13178.25 533.44 56894.38 88888.00 2010-11-24 17:12:05.919 328 13179.03 533.93 56894.62 88888.00 2010-11-24 17:12:06.919 328 13178.12 532.94 56894.74 88888.00 2010-11-24 17:12:07.919 328 13178.25 533.93 56895.11 88888.00 2010-11-24 17:12:08.919 328 13177.60 533.19 56895.11 88888.00 2010-11-24 17:12:09.919 328 13178.25 533.44 56894.38 88888.00 2010-11-24 17:12:10.919 328 13178.25 532.70 56895.23 88888.00 2010-11-24 17:12:11.919 328 13177.60 532.94 56894.74 88888.00 2010-11-24 17:12:12.919 328 13177.73 532.70 56894.99 88888.00 2010-11-24 17:12:13.919 328 13177.73 533.19 56894.99 88888.00 2010-11-24 17:12:14.919 328 13177.34 532.70 56894.74 88888.00 2010-11-24 17:12:15.919 328 13177.99 532.70 56894.74 88888.00 2010-11-24 17:12:16.919 328 13177.34 532.70 56895.23 88888.00 2010-11-24 17:12:17.919 328 13178.38 532.82 56894.13 88888.00 2010-11-24 17:12:18.919 328 13177.86 533.07 56894.99 88888.00 2010-11-24 17:12:19.919 328 13177.86 532.82 56894.38 88888.00 2010-11-24 17:12:20.919 328 13177.86 532.57 56894.38 88888.00 2010-11-24 17:12:21.919 328 13177.73 533.81 56894.74 88888.00 2010-11-24 17:12:22.919 328 13177.73 532.94 56894.25 88888.00 2010-11-24 17:12:23.919 328 13177.47 532.82 56895.11 88888.00 2010-11-24 17:12:24.919 328 13178.38 532.94 56894.86 88888.00 2010-11-24 17:12:25.919 328 13177.73 532.94 56895.36 88888.00 2010-11-24 17:12:26.919 328 13177.73 533.07 56894.13 88888.00 2010-11-24 17:12:27.919 328 13178.25 532.82 56894.50 88888.00 2010-11-24 17:12:28.919 328 13177.73 532.94 56894.74 88888.00 2010-11-24 17:12:29.919 328 13178.12 532.82 56894.38 88888.00 2010-11-24 17:12:30.919 328 13178.12 532.82 56894.50 88888.00 2010-11-24 17:12:31.919 328 13177.73 533.07 56895.23 88888.00 2010-11-24 17:12:32.919 328 13177.47 532.45 56894.38 88888.00 2010-11-24 17:12:33.919 328 13177.99 532.94 56894.25 88888.00 2010-11-24 17:12:34.919 328 13178.25 532.57 56894.50 88888.00 2010-11-24 17:12:35.919 328 13177.99 533.07 56894.99 88888.00 2010-11-24 17:12:36.919 328 13177.34 533.56 56894.50 88888.00 2010-11-24 17:12:37.919 328 13177.73 532.82 56894.38 88888.00 2010-11-24 17:12:38.919 328 13178.25 532.20 56894.13 88888.00 2010-11-24 17:12:39.919 328 13177.08 532.32 56894.38 88888.00 2010-11-24 17:12:40.919 328 13177.99 532.94 56894.74 88888.00 2010-11-24 17:12:41.919 328 13177.60 532.70 56894.13 88888.00 2010-11-24 17:12:42.919 328 13177.86 532.32 56894.13 88888.00 2010-11-24 17:12:43.919 328 13177.86 532.82 56894.62 88888.00 2010-11-24 17:12:44.919 328 13177.34 532.32 56894.13 88888.00 2010-11-24 17:12:45.919 328 13177.73 533.19 56894.86 88888.00 2010-11-24 17:12:46.919 328 13177.47 531.95 56894.13 88888.00 2010-11-24 17:12:47.919 328 13176.95 533.07 56894.25 88888.00 2010-11-24 17:12:48.919 328 13177.21 532.57 56894.38 88888.00 2010-11-24 17:12:49.919 328 13176.95 532.32 56894.62 88888.00 2010-11-24 17:12:50.919 328 13177.34 533.07 56894.38 88888.00 2010-11-24 17:12:51.919 328 13177.86 532.45 56894.38 88888.00 2010-11-24 17:12:52.919 328 13177.08 532.57 56894.01 88888.00 2010-11-24 17:12:53.919 328 13176.95 533.07 56894.50 88888.00 2010-11-24 17:12:54.919 328 13177.60 532.82 56894.50 88888.00 2010-11-24 17:12:55.919 328 13176.69 532.70 56893.77 88888.00 2010-11-24 17:12:56.919 328 13177.99 532.82 56894.01 88888.00 2010-11-24 17:12:57.919 328 13177.08 533.31 56894.01 88888.00 2010-11-24 17:12:58.919 328 13176.82 532.82 56894.38 88888.00 2010-11-24 17:12:59.919 328 13177.60 533.07 56894.99 88888.00 2010-11-24 17:13:00.919 328 13176.56 532.82 56894.13 88888.00 2010-11-24 17:13:01.919 328 13176.95 531.95 56894.62 88888.00 2010-11-24 17:13:02.919 328 13177.34 532.57 56894.13 88888.00 2010-11-24 17:13:03.919 328 13177.21 532.32 56894.25 88888.00 2010-11-24 17:13:04.919 328 13176.82 532.82 56894.25 88888.00 2010-11-24 17:13:05.919 328 13176.82 532.70 56894.13 88888.00 2010-11-24 17:13:06.919 328 13177.08 532.70 56894.62 88888.00 2010-11-24 17:13:07.919 328 13176.95 532.70 56894.01 88888.00 2010-11-24 17:13:08.919 328 13177.21 532.57 56894.86 88888.00 2010-11-24 17:13:09.919 328 13177.08 532.57 56894.99 88888.00 2010-11-24 17:13:10.919 328 13177.08 533.31 56895.11 88888.00 2010-11-24 17:13:11.919 328 13176.69 532.94 56893.64 88888.00 2010-11-24 17:13:12.919 328 13177.47 533.07 56894.62 88888.00 2010-11-24 17:13:13.919 328 13177.73 533.44 56894.25 88888.00 2010-11-24 17:13:14.919 328 13177.08 532.32 56894.50 88888.00 2010-11-24 17:13:15.919 328 13177.73 533.07 56893.64 88888.00 2010-11-24 17:13:16.919 328 13177.47 532.70 56894.13 88888.00 2010-11-24 17:13:17.919 328 13177.73 532.94 56894.62 88888.00 2010-11-24 17:13:18.919 328 13177.73 533.19 56894.01 88888.00 2010-11-24 17:13:19.919 328 13176.69 532.70 56894.62 88888.00 2010-11-24 17:13:20.919 328 13177.60 532.82 56893.77 88888.00 2010-11-24 17:13:21.919 328 13177.60 532.82 56894.74 88888.00 2010-11-24 17:13:22.919 328 13177.21 532.82 56894.38 88888.00 2010-11-24 17:13:23.919 328 13177.08 532.32 56894.01 88888.00 2010-11-24 17:13:24.919 328 13177.21 532.94 56894.13 88888.00 2010-11-24 17:13:25.919 328 13178.12 532.32 56893.64 88888.00 2010-11-24 17:13:26.919 328 13177.60 532.94 56894.38 88888.00 2010-11-24 17:13:27.919 328 13177.99 532.70 56894.86 88888.00 2010-11-24 17:13:28.919 328 13178.12 532.70 56894.25 88888.00 2010-11-24 17:13:29.919 328 13177.60 532.32 56894.74 88888.00 2010-11-24 17:13:30.919 328 13177.73 533.07 56894.50 88888.00 2010-11-24 17:13:31.919 328 13177.73 532.20 56894.38 88888.00 2010-11-24 17:13:32.919 328 13177.99 532.57 56894.86 88888.00 2010-11-24 17:13:33.919 328 13178.25 531.95 56894.50 88888.00 2010-11-24 17:13:34.919 328 13178.90 532.70 56894.13 88888.00 2010-11-24 17:13:35.919 328 13177.99 532.45 56894.50 88888.00 2010-11-24 17:13:36.919 328 13178.25 532.45 56894.62 88888.00 2010-11-24 17:13:37.919 328 13177.86 532.70 56894.38 88888.00 2010-11-24 17:13:38.919 328 13178.12 532.20 56894.50 88888.00 2010-11-24 17:13:39.919 328 13178.38 532.20 56894.50 88888.00 2010-11-24 17:13:40.919 328 13178.12 532.45 56895.36 88888.00 2010-11-24 17:13:41.919 328 13177.99 532.20 56894.74 88888.00 2010-11-24 17:13:42.919 328 13177.34 532.45 56894.50 88888.00 2010-11-24 17:13:43.919 328 13177.47 532.45 56893.89 88888.00 2010-11-24 17:13:44.919 328 13177.47 532.45 56894.62 88888.00 2010-11-24 17:13:45.919 328 13177.73 531.95 56893.89 88888.00 2010-11-24 17:13:46.919 328 13177.34 531.58 56894.01 88888.00 2010-11-24 17:13:47.919 328 13177.21 532.08 56894.62 88888.00 2010-11-24 17:13:48.919 328 13177.34 531.70 56894.01 88888.00 2010-11-24 17:13:49.919 328 13176.95 531.70 56894.86 88888.00 2010-11-24 17:13:50.919 328 13177.47 532.08 56894.62 88888.00 2010-11-24 17:13:51.919 328 13177.21 532.08 56894.86 88888.00 2010-11-24 17:13:52.919 328 13177.34 531.46 56894.99 88888.00 2010-11-24 17:13:53.919 328 13177.73 531.46 56894.38 88888.00 2010-11-24 17:13:54.919 328 13177.60 531.58 56893.64 88888.00 2010-11-24 17:13:55.919 328 13177.86 531.58 56894.50 88888.00 2010-11-24 17:13:56.919 328 13177.47 531.46 56894.50 88888.00 2010-11-24 17:13:57.919 328 13177.34 531.83 56894.99 88888.00 2010-11-24 17:13:58.919 328 13178.12 531.95 56894.62 88888.00 2010-11-24 17:13:59.919 328 13178.12 531.95 56893.89 88888.00 2010-11-24 17:14:00.919 328 13178.25 532.08 56894.01 88888.00 2010-11-24 17:14:01.919 328 13177.99 532.08 56894.86 88888.00 2010-11-24 17:14:02.919 328 13177.86 532.20 56894.25 88888.00 2010-11-24 17:14:03.919 328 13177.86 531.70 56894.74 88888.00 2010-11-24 17:14:04.919 328 13177.99 532.57 56894.50 88888.00 2010-11-24 17:14:05.919 328 13177.60 531.58 56894.74 88888.00 2010-11-24 17:14:06.919 328 13177.21 531.58 56894.74 88888.00 2010-11-24 17:14:07.919 328 13177.99 531.70 56894.38 88888.00 2010-11-24 17:14:08.919 328 13178.12 531.70 56894.62 88888.00 2010-11-24 17:14:09.919 328 13177.73 531.21 56894.13 88888.00 2010-11-24 17:14:10.919 328 13179.03 531.33 56894.25 88888.00 2010-11-24 17:14:11.919 328 13177.86 531.70 56894.01 88888.00 2010-11-24 17:14:12.919 328 13177.99 531.70 56894.74 88888.00 2010-11-24 17:14:13.919 328 13177.86 531.46 56895.36 88888.00 2010-11-24 17:14:14.919 328 13178.38 531.33 56894.13 88888.00 2010-11-24 17:14:15.919 328 13178.38 530.59 56894.74 88888.00 2010-11-24 17:14:16.919 328 13177.86 530.96 56894.25 88888.00 2010-11-24 17:14:17.919 328 13177.73 530.96 56894.50 88888.00 2010-11-24 17:14:18.919 328 13178.38 531.46 56895.48 88888.00 2010-11-24 17:14:19.919 328 13177.73 530.84 56894.74 88888.00 2010-11-24 17:14:20.919 328 13178.38 531.09 56894.38 88888.00 2010-11-24 17:14:21.919 328 13178.12 531.58 56894.50 88888.00 2010-11-24 17:14:22.919 328 13178.38 531.21 56894.86 88888.00 2010-11-24 17:14:23.919 328 13177.86 530.71 56894.99 88888.00 2010-11-24 17:14:24.919 328 13178.64 531.09 56895.11 88888.00 2010-11-24 17:14:25.919 328 13178.77 531.21 56895.23 88888.00 2010-11-24 17:14:26.919 328 13178.51 530.59 56894.25 88888.00 2010-11-24 17:14:27.919 328 13179.03 530.84 56894.13 88888.00 2010-11-24 17:14:28.919 328 13178.51 530.59 56894.13 88888.00 2010-11-24 17:14:29.919 328 13178.77 530.47 56894.99 88888.00 2010-11-24 17:14:30.919 328 13179.03 531.21 56894.74 88888.00 2010-11-24 17:14:31.919 328 13178.77 530.22 56894.50 88888.00 2010-11-24 17:14:32.919 328 13177.73 531.09 56894.86 88888.00 2010-11-24 17:14:33.919 328 13178.12 530.71 56895.36 88888.00 2010-11-24 17:14:34.919 328 13178.38 530.47 56895.11 88888.00 2010-11-24 17:14:35.919 328 13178.77 531.21 56894.86 88888.00 2010-11-24 17:14:36.919 328 13179.03 531.21 56895.23 88888.00 2010-11-24 17:14:37.919 328 13178.51 530.34 56893.89 88888.00 2010-11-24 17:14:38.919 328 13178.64 530.47 56894.99 88888.00 2010-11-24 17:14:39.919 328 13179.03 531.09 56894.74 88888.00 2010-11-24 17:14:40.919 328 13178.90 530.59 56895.11 88888.00 2010-11-24 17:14:41.919 328 13179.03 530.59 56894.99 88888.00 2010-11-24 17:14:42.919 328 13178.51 530.34 56894.25 88888.00 2010-11-24 17:14:43.919 328 13179.16 530.47 56894.01 88888.00 2010-11-24 17:14:44.919 328 13179.54 530.47 56894.38 88888.00 2010-11-24 17:14:45.919 328 13178.90 530.96 56894.38 88888.00 2010-11-24 17:14:46.919 328 13178.90 530.22 56894.38 88888.00 2010-11-24 17:14:47.919 328 13178.77 530.47 56894.50 88888.00 2010-11-24 17:14:48.919 328 13178.64 531.09 56895.11 88888.00 2010-11-24 17:14:49.919 328 13179.29 530.59 56894.25 88888.00 2010-11-24 17:14:50.919 328 13178.77 530.59 56894.50 88888.00 2010-11-24 17:14:51.919 328 13178.64 531.33 56894.13 88888.00 2010-11-24 17:14:52.919 328 13178.64 530.59 56894.86 88888.00 2010-11-24 17:14:53.919 328 13178.64 530.09 56894.62 88888.00 2010-11-24 17:14:54.919 328 13178.64 530.34 56894.38 88888.00 2010-11-24 17:14:55.919 328 13178.64 530.34 56894.38 88888.00 2010-11-24 17:14:56.919 328 13178.38 530.22 56894.01 88888.00 2010-11-24 17:14:57.919 328 13178.38 530.84 56894.25 88888.00 2010-11-24 17:14:58.919 328 13178.51 530.09 56894.01 88888.00 2010-11-24 17:14:59.919 328 13178.12 530.47 56894.38 88888.00 2010-11-24 17:15:00.919 328 13178.12 530.09 56894.50 88888.00 2010-11-24 17:15:01.919 328 13178.38 529.72 56893.89 88888.00 2010-11-24 17:15:02.919 328 13178.25 530.47 56894.50 88888.00 2010-11-24 17:15:03.919 328 13177.99 530.09 56894.25 88888.00 2010-11-24 17:15:04.919 328 13178.38 530.09 56894.86 88888.00 2010-11-24 17:15:05.919 328 13178.38 530.34 56894.13 88888.00 2010-11-24 17:15:06.919 328 13178.12 530.96 56893.89 88888.00 2010-11-24 17:15:07.919 328 13178.64 530.09 56894.50 88888.00 2010-11-24 17:15:08.919 328 13178.12 530.71 56893.64 88888.00 2010-11-24 17:15:09.919 328 13176.95 529.97 56894.74 88888.00 2010-11-24 17:15:10.919 328 13177.47 529.97 56894.38 88888.00 2010-11-24 17:15:11.919 328 13178.25 530.22 56893.40 88888.00 2010-11-24 17:15:12.919 328 13178.64 530.34 56894.01 88888.00 2010-11-24 17:15:13.919 328 13177.60 530.34 56894.13 88888.00 2010-11-24 17:15:14.919 328 13177.73 530.09 56894.13 88888.00 2010-11-24 17:15:15.919 328 13177.99 529.97 56894.74 88888.00 2010-11-24 17:15:16.919 328 13178.38 529.48 56894.50 88888.00 2010-11-24 17:15:17.919 328 13177.34 529.60 56894.25 88888.00 2010-11-24 17:15:18.919 328 13177.60 529.23 56894.25 88888.00 2010-11-24 17:15:19.919 328 13177.86 530.09 56894.62 88888.00 2010-11-24 17:15:20.919 328 13177.73 529.10 56894.50 88888.00 2010-11-24 17:15:21.919 328 13176.95 529.23 56894.86 88888.00 2010-11-24 17:15:22.919 328 13177.73 529.72 56894.62 88888.00 2010-11-24 17:15:23.919 328 13177.86 529.60 56893.52 88888.00 2010-11-24 17:15:24.919 328 13177.47 529.23 56894.38 88888.00 2010-11-24 17:15:25.919 328 13177.73 529.48 56894.50 88888.00 2010-11-24 17:15:26.919 328 13177.34 529.97 56894.01 88888.00 2010-11-24 17:15:27.919 328 13177.86 529.23 56894.62 88888.00 2010-11-24 17:15:28.919 328 13177.47 529.72 56894.01 88888.00 2010-11-24 17:15:29.919 328 13177.47 530.34 56894.01 88888.00 2010-11-24 17:15:30.919 328 13177.73 530.09 56894.38 88888.00 2010-11-24 17:15:31.919 328 13177.73 529.85 56894.25 88888.00 2010-11-24 17:15:32.919 328 13178.12 529.35 56893.77 88888.00 2010-11-24 17:15:33.919 328 13177.73 530.22 56893.77 88888.00 2010-11-24 17:15:34.919 328 13178.25 529.85 56893.89 88888.00 2010-11-24 17:15:35.919 328 13177.60 529.48 56893.77 88888.00 2010-11-24 17:15:36.919 328 13177.47 529.85 56894.13 88888.00 2010-11-24 17:15:37.919 328 13177.60 530.59 56894.50 88888.00 2010-11-24 17:15:38.919 328 13177.86 529.60 56894.25 88888.00 2010-11-24 17:15:39.919 328 13177.73 529.85 56894.13 88888.00 2010-11-24 17:15:40.919 328 13178.12 529.35 56894.50 88888.00 2010-11-24 17:15:41.919 328 13177.86 529.85 56893.64 88888.00 2010-11-24 17:15:42.919 328 13177.60 530.22 56893.89 88888.00 2010-11-24 17:15:43.919 328 13177.34 529.60 56894.38 88888.00 2010-11-24 17:15:44.919 328 13177.34 529.85 56894.38 88888.00 2010-11-24 17:15:45.919 328 13177.60 530.71 56894.13 88888.00 2010-11-24 17:15:46.919 328 13177.47 529.97 56894.13 88888.00 2010-11-24 17:15:47.919 328 13177.47 530.34 56894.13 88888.00 2010-11-24 17:15:48.919 328 13177.86 529.97 56893.64 88888.00 2010-11-24 17:15:49.919 328 13178.51 530.22 56894.13 88888.00 2010-11-24 17:15:50.919 328 13177.60 530.22 56893.64 88888.00 2010-11-24 17:15:51.919 328 13177.47 529.85 56893.89 88888.00 2010-11-24 17:15:52.919 328 13177.60 530.22 56894.13 88888.00 2010-11-24 17:15:53.919 328 13177.34 530.22 56893.77 88888.00 2010-11-24 17:15:54.919 328 13177.21 530.22 56894.13 88888.00 2010-11-24 17:15:55.919 328 13177.34 530.09 56893.89 88888.00 2010-11-24 17:15:56.919 328 13176.82 530.09 56894.01 88888.00 2010-11-24 17:15:57.919 328 13177.73 529.72 56893.64 88888.00 2010-11-24 17:15:58.919 328 13177.21 529.72 56894.13 88888.00 2010-11-24 17:15:59.919 328 13177.47 530.09 56894.25 88888.00 2010-11-24 17:16:00.919 328 13177.21 529.60 56893.89 88888.00 2010-11-24 17:16:01.919 328 13177.08 529.10 56894.01 88888.00 2010-11-24 17:16:02.919 328 13176.56 530.22 56894.13 88888.00 2010-11-24 17:16:03.919 328 13177.60 529.85 56893.77 88888.00 2010-11-24 17:16:04.919 328 13176.82 529.48 56894.50 88888.00 2010-11-24 17:16:05.919 328 13177.21 529.10 56893.89 88888.00 2010-11-24 17:16:06.919 328 13176.82 529.85 56894.38 88888.00 2010-11-24 17:16:07.919 328 13177.21 529.35 56894.25 88888.00 2010-11-24 17:16:08.919 328 13176.95 529.85 56893.89 88888.00 2010-11-24 17:16:09.919 328 13176.17 529.60 56893.40 88888.00 2010-11-24 17:16:10.919 328 13175.91 530.47 56894.01 88888.00 2010-11-24 17:16:11.919 328 13177.21 529.72 56894.01 88888.00 2010-11-24 17:16:12.919 328 13177.08 529.72 56894.13 88888.00 2010-11-24 17:16:13.919 328 13176.82 529.35 56893.64 88888.00 2010-11-24 17:16:14.919 328 13176.56 529.23 56893.40 88888.00 2010-11-24 17:16:15.919 328 13177.21 529.85 56893.52 88888.00 2010-11-24 17:16:16.919 328 13176.69 530.34 56893.40 88888.00 2010-11-24 17:16:17.919 328 13176.95 530.47 56894.13 88888.00 2010-11-24 17:16:18.919 328 13176.95 529.85 56893.64 88888.00 2010-11-24 17:16:19.919 328 13176.95 529.97 56894.01 88888.00 2010-11-24 17:16:20.919 328 13176.69 530.34 56894.01 88888.00 2010-11-24 17:16:21.919 328 13177.21 529.97 56893.52 88888.00 2010-11-24 17:16:22.919 328 13177.73 529.97 56893.52 88888.00 2010-11-24 17:16:23.919 328 13177.47 529.97 56893.89 88888.00 2010-11-24 17:16:24.919 328 13177.47 530.09 56894.13 88888.00 2010-11-24 17:16:25.919 328 13177.21 529.60 56893.77 88888.00 2010-11-24 17:16:26.919 328 13177.60 529.85 56893.52 88888.00 2010-11-24 17:16:27.919 328 13178.25 529.72 56893.27 88888.00 2010-11-24 17:16:28.919 328 13177.73 530.22 56894.01 88888.00 2010-11-24 17:16:29.919 328 13177.60 530.34 56894.38 88888.00 2010-11-24 17:16:30.919 328 13178.12 529.97 56893.64 88888.00 2010-11-24 17:16:31.919 328 13177.73 530.47 56894.13 88888.00 2010-11-24 17:16:32.919 328 13177.73 530.09 56894.25 88888.00 2010-11-24 17:16:33.919 328 13177.47 530.09 56893.77 88888.00 2010-11-24 17:16:34.919 328 13177.34 530.34 56893.89 88888.00 2010-11-24 17:16:35.919 328 13177.60 530.34 56893.89 88888.00 2010-11-24 17:16:36.919 328 13176.95 529.97 56893.64 88888.00 2010-11-24 17:16:37.919 328 13176.82 530.34 56894.01 88888.00 2010-11-24 17:16:38.919 328 13177.47 530.71 56893.52 88888.00 2010-11-24 17:16:39.919 328 13177.60 530.59 56893.52 88888.00 2010-11-24 17:16:40.919 328 13176.56 530.09 56894.01 88888.00 2010-11-24 17:16:41.919 328 13176.95 530.71 56894.25 88888.00 2010-11-24 17:16:42.919 328 13177.21 529.97 56893.52 88888.00 2010-11-24 17:16:43.919 328 13177.08 531.33 56893.15 88888.00 2010-11-24 17:16:44.919 328 13177.47 530.47 56894.01 88888.00 2010-11-24 17:16:45.919 328 13177.08 530.34 56893.77 88888.00 2010-11-24 17:16:46.919 328 13177.60 530.47 56893.89 88888.00 2010-11-24 17:16:47.919 328 13176.82 530.22 56893.77 88888.00 2010-11-24 17:16:48.919 328 13176.95 530.47 56893.27 88888.00 2010-11-24 17:16:49.919 328 13176.43 530.47 56893.89 88888.00 2010-11-24 17:16:50.919 328 13176.43 530.47 56893.89 88888.00 2010-11-24 17:16:51.919 328 13176.43 530.59 56893.77 88888.00 2010-11-24 17:16:52.919 328 13177.21 530.47 56893.03 88888.00 2010-11-24 17:16:53.919 328 13176.17 530.84 56893.40 88888.00 2010-11-24 17:16:54.919 328 13176.43 530.59 56893.27 88888.00 2010-11-24 17:16:55.919 328 13176.82 530.84 56893.77 88888.00 2010-11-24 17:16:56.919 328 13176.43 531.09 56893.64 88888.00 2010-11-24 17:16:57.919 328 13176.82 530.59 56893.52 88888.00 2010-11-24 17:16:58.919 328 13176.56 530.22 56893.27 88888.00 2010-11-24 17:16:59.919 328 13176.56 530.47 56893.27 88888.00 2010-11-24 17:17:00.919 328 13176.82 530.59 56893.64 88888.00 2010-11-24 17:17:01.919 328 13176.95 530.71 56893.03 88888.00 2010-11-24 17:17:02.919 328 13175.78 530.47 56893.27 88888.00 2010-11-24 17:17:03.919 328 13176.56 530.59 56893.03 88888.00 2010-11-24 17:17:04.919 328 13177.21 530.59 56893.64 88888.00 2010-11-24 17:17:05.919 328 13175.91 530.47 56892.91 88888.00 2010-11-24 17:17:06.919 328 13176.95 530.96 56893.15 88888.00 2010-11-24 17:17:07.919 328 13177.34 531.21 56893.64 88888.00 2010-11-24 17:17:08.919 328 13177.34 531.33 56893.77 88888.00 2010-11-24 17:17:09.919 328 13176.95 530.34 56893.77 88888.00 2010-11-24 17:17:10.919 328 13176.82 530.96 56892.66 88888.00 2010-11-24 17:17:11.919 328 13176.43 531.09 56893.40 88888.00 2010-11-24 17:17:12.919 328 13177.08 531.33 56893.27 88888.00 2010-11-24 17:17:13.919 328 13176.43 531.09 56892.91 88888.00 2010-11-24 17:17:14.919 328 13177.08 531.58 56893.40 88888.00 2010-11-24 17:17:15.919 328 13177.21 530.96 56893.15 88888.00 2010-11-24 17:17:16.919 328 13177.34 531.70 56893.27 88888.00 2010-11-24 17:17:17.919 328 13177.21 531.21 56893.03 88888.00 2010-11-24 17:17:18.919 328 13176.69 531.09 56893.15 88888.00 2010-11-24 17:17:19.919 328 13176.56 531.33 56893.03 88888.00 2010-11-24 17:17:20.919 328 13177.08 531.83 56893.27 88888.00 2010-11-24 17:17:21.919 328 13176.56 531.46 56893.27 88888.00 2010-11-24 17:17:22.919 328 13176.69 531.70 56893.40 88888.00 2010-11-24 17:17:23.919 328 13176.95 531.09 56893.15 88888.00 2010-11-24 17:17:24.919 328 13176.95 531.58 56893.15 88888.00 2010-11-24 17:17:25.919 328 13176.30 531.33 56893.64 88888.00 2010-11-24 17:17:26.919 328 13177.08 531.58 56892.91 88888.00 2010-11-24 17:17:27.919 328 13176.95 531.09 56893.40 88888.00 2010-11-24 17:17:28.919 328 13177.21 531.83 56892.54 88888.00 2010-11-24 17:17:29.919 328 13176.82 531.70 56893.15 88888.00 2010-11-24 17:17:30.919 328 13176.69 531.33 56893.03 88888.00 2010-11-24 17:17:31.919 328 13176.56 531.09 56893.03 88888.00 2010-11-24 17:17:32.919 328 13176.82 531.70 56893.64 88888.00 2010-11-24 17:17:33.919 328 13176.56 532.45 56893.03 88888.00 2010-11-24 17:17:34.919 328 13176.56 532.20 56893.15 88888.00 2010-11-24 17:17:35.919 328 13176.69 531.33 56892.79 88888.00 2010-11-24 17:17:36.919 328 13177.60 531.83 56893.64 88888.00 2010-11-24 17:17:37.919 328 13176.95 531.46 56893.15 88888.00 2010-11-24 17:17:38.919 328 13178.12 531.58 56893.40 88888.00 2010-11-24 17:17:39.919 328 13176.69 532.08 56893.27 88888.00 2010-11-24 17:17:40.919 328 13177.21 531.70 56892.54 88888.00 2010-11-24 17:17:41.919 328 13177.47 531.70 56893.27 88888.00 2010-11-24 17:17:42.919 328 13177.47 531.83 56893.40 88888.00 2010-11-24 17:17:43.919 328 13177.73 532.32 56893.52 88888.00 2010-11-24 17:17:44.919 328 13178.38 530.71 56893.03 88888.00 2010-11-24 17:17:45.919 328 13177.21 531.21 56893.27 88888.00 2010-11-24 17:17:46.919 328 13177.60 531.70 56892.66 88888.00 2010-11-24 17:17:47.919 328 13177.60 531.83 56892.91 88888.00 2010-11-24 17:17:48.919 328 13178.51 532.08 56893.15 88888.00 2010-11-24 17:17:49.919 328 13177.47 531.46 56893.03 88888.00 2010-11-24 17:17:50.919 328 13177.73 532.08 56892.91 88888.00 2010-11-24 17:17:51.919 328 13177.86 531.46 56893.03 88888.00 2010-11-24 17:17:52.919 328 13178.12 531.70 56893.77 88888.00 2010-11-24 17:17:53.919 328 13177.86 531.33 56892.79 88888.00 2010-11-24 17:17:54.919 328 13177.60 531.83 56893.15 88888.00 2010-11-24 17:17:55.919 328 13177.34 530.96 56893.52 88888.00 2010-11-24 17:17:56.919 328 13177.73 531.95 56893.27 88888.00 2010-11-24 17:17:57.919 328 13177.60 531.83 56893.15 88888.00 2010-11-24 17:17:58.919 328 13177.60 531.33 56893.03 88888.00 2010-11-24 17:17:59.919 328 13177.21 530.84 56893.27 88888.00 2010-11-24 17:18:00.919 328 13177.86 531.09 56893.52 88888.00 2010-11-24 17:18:01.919 328 13177.34 531.33 56893.27 88888.00 2010-11-24 17:18:02.919 328 13177.21 530.34 56893.03 88888.00 2010-11-24 17:18:03.919 328 13177.21 531.09 56892.30 88888.00 2010-11-24 17:18:04.919 328 13177.60 530.96 56894.01 88888.00 2010-11-24 17:18:05.919 328 13177.08 530.84 56893.64 88888.00 2010-11-24 17:18:06.919 328 13177.60 531.33 56893.52 88888.00 2010-11-24 17:18:07.919 328 13177.73 531.58 56893.03 88888.00 2010-11-24 17:18:08.919 328 13177.08 531.33 56892.42 88888.00 2010-11-24 17:18:09.919 328 13177.08 532.45 56893.77 88888.00 2010-11-24 17:18:10.919 328 13177.08 532.20 56893.27 88888.00 2010-11-24 17:18:11.919 328 13177.86 531.95 56893.52 88888.00 2010-11-24 17:18:12.919 328 13177.47 532.08 56893.27 88888.00 2010-11-24 17:18:13.919 328 13177.47 530.84 56893.64 88888.00 2010-11-24 17:18:14.919 328 13177.73 531.83 56892.91 88888.00 2010-11-24 17:18:15.919 328 13177.86 531.70 56892.79 88888.00 2010-11-24 17:18:16.919 328 13177.34 531.70 56893.27 88888.00 2010-11-24 17:18:17.919 328 13177.60 532.45 56893.03 88888.00 2010-11-24 17:18:18.919 328 13177.73 532.45 56892.66 88888.00 2010-11-24 17:18:19.919 328 13178.25 532.08 56892.66 88888.00 2010-11-24 17:18:20.919 328 13177.47 532.57 56892.66 88888.00 2010-11-24 17:18:21.919 328 13178.25 532.20 56892.66 88888.00 2010-11-24 17:18:22.919 328 13177.47 531.70 56893.40 88888.00 2010-11-24 17:18:23.919 328 13177.99 531.33 56893.77 88888.00 2010-11-24 17:18:24.919 328 13177.60 532.20 56893.03 88888.00 2010-11-24 17:18:25.919 328 13177.86 531.95 56892.91 88888.00 2010-11-24 17:18:26.919 328 13178.38 531.83 56893.03 88888.00 2010-11-24 17:18:27.919 328 13177.73 531.70 56893.03 88888.00 2010-11-24 17:18:28.919 328 13178.12 531.70 56892.66 88888.00 2010-11-24 17:18:29.919 328 13178.12 531.95 56893.27 88888.00 2010-11-24 17:18:30.919 328 13177.86 531.95 56893.27 88888.00 2010-11-24 17:18:31.919 328 13177.47 532.20 56892.66 88888.00 2010-11-24 17:18:32.919 328 13177.73 532.45 56892.54 88888.00 2010-11-24 17:18:33.919 328 13177.99 532.08 56892.79 88888.00 2010-11-24 17:18:34.919 328 13178.12 532.45 56893.52 88888.00 2010-11-24 17:18:35.919 328 13178.38 532.20 56892.79 88888.00 2010-11-24 17:18:36.919 328 13177.99 531.33 56892.79 88888.00 2010-11-24 17:18:37.919 328 13177.60 532.20 56893.89 88888.00 2010-11-24 17:18:38.919 328 13177.73 532.82 56893.27 88888.00 2010-11-24 17:18:39.919 328 13177.99 532.20 56892.79 88888.00 2010-11-24 17:18:40.919 328 13177.99 533.07 56892.66 88888.00 2010-11-24 17:18:41.919 328 13177.60 532.57 56893.03 88888.00 2010-11-24 17:18:42.919 328 13178.12 532.08 56892.18 88888.00 2010-11-24 17:18:43.919 328 13178.77 532.82 56892.66 88888.00 2010-11-24 17:18:44.919 328 13177.86 532.08 56893.89 88888.00 2010-11-24 17:18:45.919 328 13178.12 533.31 56892.91 88888.00 2010-11-24 17:18:46.919 328 13177.86 532.45 56893.03 88888.00 2010-11-24 17:18:47.919 328 13177.99 533.31 56893.77 88888.00 2010-11-24 17:18:48.919 328 13177.47 533.56 56892.91 88888.00 2010-11-24 17:18:49.919 328 13177.86 533.19 56892.79 88888.00 2010-11-24 17:18:50.919 328 13177.21 532.94 56892.54 88888.00 2010-11-24 17:18:51.919 328 13177.99 532.94 56892.79 88888.00 2010-11-24 17:18:52.919 328 13177.99 533.19 56892.42 88888.00 2010-11-24 17:18:53.919 328 13177.60 533.44 56892.91 88888.00 2010-11-24 17:18:54.919 328 13177.73 533.07 56893.52 88888.00 2010-11-24 17:18:55.919 328 13177.86 533.31 56893.77 88888.00 2010-11-24 17:18:56.919 328 13178.51 533.56 56893.03 88888.00 2010-11-24 17:18:57.919 328 13178.12 533.56 56893.77 88888.00 2010-11-24 17:18:58.919 328 13177.73 533.07 56893.64 88888.00 2010-11-24 17:18:59.919 328 13178.25 533.93 56892.79 88888.00 2010-11-24 17:19:00.919 328 13178.51 533.69 56894.01 88888.00 2010-11-24 17:19:01.919 328 13178.12 533.44 56894.01 88888.00 2010-11-24 17:19:02.919 328 13178.38 533.19 56893.52 88888.00 2010-11-24 17:19:03.919 328 13178.12 533.07 56893.64 88888.00 2010-11-24 17:19:04.919 328 13178.38 533.19 56893.15 88888.00 2010-11-24 17:19:05.919 328 13178.25 532.08 56892.91 88888.00 2010-11-24 17:19:06.919 328 13177.86 533.19 56893.15 88888.00 2010-11-24 17:19:07.919 328 13178.25 532.82 56892.91 88888.00 2010-11-24 17:19:08.919 328 13177.86 532.94 56893.52 88888.00 2010-11-24 17:19:09.919 328 13177.73 532.45 56893.40 88888.00 2010-11-24 17:19:10.919 328 13178.12 532.70 56893.15 88888.00 2010-11-24 17:19:11.919 328 13178.25 532.45 56892.79 88888.00 2010-11-24 17:19:12.919 328 13176.95 532.70 56893.15 88888.00 2010-11-24 17:19:13.919 328 13177.60 532.94 56892.91 88888.00 2010-11-24 17:19:14.919 328 13177.99 532.82 56893.52 88888.00 2010-11-24 17:19:15.919 328 13177.47 532.45 56893.77 88888.00 2010-11-24 17:19:16.919 328 13177.73 533.31 56892.91 88888.00 2010-11-24 17:19:17.919 328 13177.99 532.94 56893.64 88888.00 2010-11-24 17:19:18.919 328 13178.38 533.07 56893.27 88888.00 2010-11-24 17:19:19.919 328 13178.25 532.45 56893.15 88888.00 2010-11-24 17:19:20.919 328 13178.51 532.70 56893.15 88888.00 2010-11-24 17:19:21.919 328 13178.25 533.19 56893.40 88888.00 2010-11-24 17:19:22.919 328 13178.64 533.69 56893.15 88888.00 2010-11-24 17:19:23.919 328 13178.51 533.81 56893.52 88888.00 2010-11-24 17:19:24.919 328 13178.25 534.06 56893.40 88888.00 2010-11-24 17:19:25.919 328 13177.86 533.69 56893.03 88888.00 2010-11-24 17:19:26.919 328 13178.64 533.93 56893.27 88888.00 2010-11-24 17:19:27.919 328 13178.12 533.69 56892.91 88888.00 2010-11-24 17:19:28.919 328 13178.51 534.31 56893.27 88888.00 2010-11-24 17:19:29.919 328 13178.77 533.81 56893.52 88888.00 2010-11-24 17:19:30.919 328 13178.38 534.18 56893.64 88888.00 2010-11-24 17:19:31.919 328 13178.25 533.56 56893.52 88888.00 2010-11-24 17:19:32.919 328 13177.99 533.56 56894.13 88888.00 2010-11-24 17:19:33.919 328 13178.38 533.93 56893.52 88888.00 2010-11-24 17:19:34.919 328 13178.38 533.44 56893.03 88888.00 2010-11-24 17:19:35.919 328 13178.90 533.81 56893.52 88888.00 2010-11-24 17:19:36.919 328 13178.12 533.93 56894.01 88888.00 2010-11-24 17:19:37.919 328 13178.12 534.18 56893.40 88888.00 2010-11-24 17:19:38.919 328 13178.38 533.69 56893.27 88888.00 2010-11-24 17:19:39.919 328 13178.90 533.19 56892.79 88888.00 2010-11-24 17:19:40.919 328 13178.25 533.81 56892.79 88888.00 2010-11-24 17:19:41.919 328 13178.38 532.70 56892.91 88888.00 2010-11-24 17:19:42.919 328 13178.12 533.31 56893.40 88888.00 2010-11-24 17:19:43.919 328 13178.90 533.07 56893.89 88888.00 2010-11-24 17:19:44.919 328 13178.77 534.06 56893.27 88888.00 2010-11-24 17:19:45.919 328 13178.77 532.70 56893.52 88888.00 2010-11-24 17:19:46.919 328 13178.12 532.82 56893.15 88888.00 2010-11-24 17:19:47.919 328 13178.77 533.56 56894.13 88888.00 2010-11-24 17:19:48.919 328 13177.73 532.57 56893.27 88888.00 2010-11-24 17:19:49.919 328 13178.51 533.31 56893.64 88888.00 2010-11-24 17:19:50.919 328 13178.90 533.31 56893.89 88888.00 2010-11-24 17:19:51.919 328 13178.64 532.94 56893.64 88888.00 2010-11-24 17:19:52.919 328 13178.12 533.07 56893.89 88888.00 2010-11-24 17:19:53.919 328 13177.99 533.69 56893.64 88888.00 2010-11-24 17:19:54.919 328 13178.12 533.44 56892.79 88888.00 2010-11-24 17:19:55.919 328 13178.38 532.82 56893.77 88888.00 2010-11-24 17:19:56.919 328 13178.12 533.19 56893.27 88888.00 2010-11-24 17:19:57.919 328 13177.99 532.32 56893.27 88888.00 2010-11-24 17:19:58.919 328 13178.12 533.56 56893.27 88888.00 2010-11-24 17:19:59.919 328 13177.60 533.19 56893.89 88888.00 2010-11-24 17:20:00.919 328 13178.64 532.70 56893.52 88888.00 2010-11-24 17:20:01.919 328 13178.12 533.19 56893.89 88888.00 2010-11-24 17:20:02.919 328 13177.73 533.19 56893.77 88888.00 2010-11-24 17:20:03.919 328 13177.86 533.07 56893.15 88888.00 2010-11-24 17:20:04.919 328 13178.38 533.07 56893.77 88888.00 2010-11-24 17:20:05.919 328 13177.99 532.82 56893.77 88888.00 2010-11-24 17:20:06.919 328 13178.64 532.45 56893.89 88888.00 2010-11-24 17:20:07.919 328 13178.12 532.70 56893.52 88888.00 2010-11-24 17:20:08.919 328 13178.12 532.94 56893.89 88888.00 2010-11-24 17:20:09.919 328 13178.38 532.08 56893.15 88888.00 2010-11-24 17:20:10.919 328 13178.51 531.33 56893.40 88888.00 2010-11-24 17:20:11.919 328 13177.73 532.45 56893.89 88888.00 2010-11-24 17:20:12.919 328 13178.12 532.32 56893.77 88888.00 2010-11-24 17:20:13.919 328 13179.03 531.95 56893.40 88888.00 2010-11-24 17:20:14.919 328 13178.25 532.32 56894.01 88888.00 2010-11-24 17:20:15.919 328 13178.25 531.70 56893.03 88888.00 2010-11-24 17:20:16.919 328 13178.51 531.95 56893.52 88888.00 2010-11-24 17:20:17.919 328 13177.86 532.32 56892.91 88888.00 2010-11-24 17:20:18.919 328 13178.51 531.95 56892.66 88888.00 2010-11-24 17:20:19.919 328 13178.90 532.45 56893.27 88888.00 2010-11-24 17:20:20.919 328 13179.03 532.08 56893.27 88888.00 2010-11-24 17:20:21.919 328 13179.03 532.32 56893.27 88888.00 2010-11-24 17:20:22.919 328 13179.03 531.95 56893.40 88888.00 2010-11-24 17:20:23.919 328 13179.29 532.20 56893.40 88888.00 2010-11-24 17:20:24.919 328 13179.03 531.70 56893.52 88888.00 2010-11-24 17:20:25.919 328 13179.42 532.57 56893.40 88888.00 2010-11-24 17:20:26.919 328 13179.67 531.70 56894.50 88888.00 2010-11-24 17:20:27.919 328 13179.93 531.83 56893.52 88888.00 2010-11-24 17:20:28.919 328 13179.67 532.20 56893.64 88888.00 2010-11-24 17:20:29.919 328 13180.06 532.45 56893.40 88888.00 2010-11-24 17:20:30.919 328 13179.67 531.70 56893.64 88888.00 2010-11-24 17:20:31.919 328 13179.42 531.46 56894.38 88888.00 2010-11-24 17:20:32.919 328 13179.67 531.21 56894.13 88888.00 2010-11-24 17:20:33.919 328 13179.67 531.21 56894.50 88888.00 2010-11-24 17:20:34.919 328 13180.33 531.70 56894.01 88888.00 2010-11-24 17:20:35.919 328 13179.80 531.21 56893.64 88888.00 2010-11-24 17:20:36.919 328 13180.33 531.09 56893.64 88888.00 2010-11-24 17:20:37.919 328 13180.46 530.96 56893.89 88888.00 2010-11-24 17:20:38.919 328 13179.93 531.09 56894.01 88888.00 2010-11-24 17:20:39.919 328 13179.93 531.09 56893.64 88888.00 2010-11-24 17:20:40.919 328 13179.93 531.21 56894.13 88888.00 2010-11-24 17:20:41.919 328 13179.42 530.84 56894.50 88888.00 2010-11-24 17:20:42.919 328 13179.42 531.70 56893.77 88888.00 2010-11-24 17:20:43.919 328 13179.54 530.47 56894.74 88888.00 2010-11-24 17:20:44.919 328 13179.29 530.84 56893.52 88888.00 2010-11-24 17:20:45.919 328 13179.80 530.34 56894.25 88888.00 2010-11-24 17:20:46.919 328 13179.03 529.97 56894.50 88888.00 2010-11-24 17:20:47.919 328 13179.03 530.71 56894.99 88888.00 2010-11-24 17:20:48.919 328 13178.51 530.47 56893.89 88888.00 2010-11-24 17:20:49.919 328 13178.77 530.47 56894.38 88888.00 2010-11-24 17:20:50.919 328 13179.03 529.72 56894.25 88888.00 2010-11-24 17:20:51.919 328 13179.54 530.34 56894.62 88888.00 2010-11-24 17:20:52.919 328 13179.54 530.34 56894.50 88888.00 2010-11-24 17:20:53.919 328 13179.29 530.22 56894.25 88888.00 2010-11-24 17:20:54.919 328 13179.29 530.71 56893.27 88888.00 2010-11-24 17:20:55.919 328 13179.16 530.71 56894.99 88888.00 2010-11-24 17:20:56.919 328 13178.64 529.97 56894.62 88888.00 2010-11-24 17:20:57.919 328 13179.16 530.22 56894.86 88888.00 2010-11-24 17:20:58.919 328 13179.29 529.85 56894.25 88888.00 2010-11-24 17:20:59.919 328 13179.29 530.22 56893.77 88888.00 2010-11-24 17:21:00.919 328 13179.03 530.47 56894.25 88888.00 2010-11-24 17:21:01.919 328 13179.42 529.97 56894.25 88888.00 2010-11-24 17:21:02.919 328 13178.64 530.59 56894.13 88888.00 2010-11-24 17:21:03.919 328 13179.16 530.59 56894.50 88888.00 2010-11-24 17:21:04.919 328 13178.51 529.97 56894.25 88888.00 2010-11-24 17:21:05.919 328 13179.29 530.22 56894.50 88888.00 2010-11-24 17:21:06.919 328 13179.80 529.60 56894.38 88888.00 2010-11-24 17:21:07.919 328 13179.93 530.09 56894.38 88888.00 2010-11-24 17:21:08.919 328 13179.54 529.97 56895.11 88888.00 2010-11-24 17:21:09.919 328 13179.80 530.59 56894.50 88888.00 2010-11-24 17:21:10.919 328 13179.29 529.72 56894.50 88888.00 2010-11-24 17:21:11.919 328 13179.16 529.60 56894.38 88888.00 2010-11-24 17:21:12.919 328 13179.93 530.22 56894.01 88888.00 2010-11-24 17:21:13.919 328 13179.80 530.09 56894.86 88888.00 2010-11-24 17:21:14.919 328 13180.06 529.85 56894.50 88888.00 2010-11-24 17:21:15.919 328 13179.80 530.09 56894.25 88888.00 2010-11-24 17:21:16.919 328 13179.80 529.35 56894.62 88888.00 2010-11-24 17:21:17.919 328 13180.58 529.48 56894.13 88888.00 2010-11-24 17:21:18.919 328 13180.33 529.85 56894.50 88888.00 2010-11-24 17:21:19.919 328 13180.33 529.23 56894.50 88888.00 2010-11-24 17:21:20.919 328 13180.19 529.48 56894.01 88888.00 2010-11-24 17:21:21.919 328 13180.71 528.73 56894.13 88888.00 2010-11-24 17:21:22.919 328 13180.33 528.73 56894.01 88888.00 2010-11-24 17:21:23.919 328 13180.06 528.86 56895.11 88888.00 2010-11-24 17:21:24.919 328 13180.06 529.48 56894.62 88888.00 2010-11-24 17:21:25.919 328 13180.46 529.10 56894.74 88888.00 2010-11-24 17:21:26.919 328 13181.36 528.86 56894.25 88888.00 2010-11-24 17:21:27.919 328 13179.67 528.61 56895.23 88888.00 2010-11-24 17:21:28.919 328 13179.80 528.61 56894.38 88888.00 2010-11-24 17:21:29.919 328 13179.54 529.23 56893.89 88888.00 2010-11-24 17:21:30.919 328 13179.67 528.86 56894.50 88888.00 2010-11-24 17:21:31.919 328 13179.93 529.10 56894.25 88888.00 2010-11-24 17:21:32.919 328 13180.33 528.61 56894.62 88888.00 2010-11-24 17:21:33.919 328 13180.46 529.72 56893.64 88888.00 2010-11-24 17:21:34.919 328 13180.33 529.10 56894.01 88888.00 2010-11-24 17:21:35.919 328 13179.67 528.86 56894.38 88888.00 2010-11-24 17:21:36.919 328 13179.67 528.73 56894.86 88888.00 2010-11-24 17:21:37.919 328 13180.06 529.23 56894.74 88888.00 2010-11-24 17:21:38.919 328 13179.93 529.35 56894.25 88888.00 2010-11-24 17:21:39.919 328 13179.42 529.23 56894.50 88888.00 2010-11-24 17:21:40.919 328 13179.93 529.23 56895.11 88888.00 2010-11-24 17:21:41.919 328 13179.29 529.10 56894.25 88888.00 2010-11-24 17:21:42.919 328 13179.80 529.10 56894.86 88888.00 2010-11-24 17:21:43.919 328 13179.67 529.35 56894.25 88888.00 2010-11-24 17:21:44.919 328 13180.06 528.61 56894.01 88888.00 2010-11-24 17:21:45.919 328 13179.67 529.35 56894.38 88888.00 2010-11-24 17:21:46.919 328 13180.06 528.98 56894.38 88888.00 2010-11-24 17:21:47.919 328 13180.06 529.10 56894.25 88888.00 2010-11-24 17:21:48.919 328 13180.19 528.98 56894.01 88888.00 2010-11-24 17:21:49.919 328 13179.93 528.98 56893.77 88888.00 2010-11-24 17:21:50.919 328 13180.19 529.23 56894.13 88888.00 2010-11-24 17:21:51.919 328 13180.58 529.35 56894.13 88888.00 2010-11-24 17:21:52.919 328 13180.19 528.86 56894.38 88888.00 2010-11-24 17:21:53.919 328 13180.46 529.35 56894.25 88888.00 2010-11-24 17:21:54.919 328 13179.80 528.86 56894.01 88888.00 2010-11-24 17:21:55.919 328 13180.19 528.48 56894.50 88888.00 2010-11-24 17:21:56.919 328 13179.54 528.98 56894.50 88888.00 2010-11-24 17:21:57.919 328 13181.49 529.10 56893.89 88888.00 2010-11-24 17:21:58.919 328 13180.46 527.99 56894.25 88888.00 2010-11-24 17:21:59.919 328 13180.71 529.35 56893.89 88888.00 2010-11-24 17:22:00.919 328 13180.46 528.61 56893.89 88888.00 2010-11-24 17:22:01.919 328 13181.23 528.48 56894.01 88888.00 2010-11-24 17:22:02.919 328 13180.71 529.10 56894.62 88888.00 2010-11-24 17:22:03.919 328 13180.71 528.86 56893.89 88888.00 2010-11-24 17:22:04.919 328 13180.19 528.73 56894.50 88888.00 2010-11-24 17:22:05.919 328 13180.84 528.61 56894.25 88888.00 2010-11-24 17:22:06.919 328 13181.49 528.48 56894.25 88888.00 2010-11-24 17:22:07.919 328 13180.33 528.36 56894.13 88888.00 2010-11-24 17:22:08.919 328 13180.58 528.73 56893.64 88888.00 2010-11-24 17:22:09.919 328 13181.49 528.48 56894.38 88888.00 2010-11-24 17:22:10.919 328 13180.19 528.61 56894.25 88888.00 2010-11-24 17:22:11.919 328 13181.10 527.99 56893.64 88888.00 2010-11-24 17:22:12.919 328 13180.71 528.48 56894.25 88888.00 2010-11-24 17:22:13.919 328 13180.46 528.98 56894.62 88888.00 2010-11-24 17:22:14.919 328 13180.97 528.24 56893.89 88888.00 2010-11-24 17:22:15.919 328 13180.46 528.61 56894.01 88888.00 2010-11-24 17:22:16.919 328 13181.49 527.86 56893.27 88888.00 2010-11-24 17:22:17.919 328 13181.36 527.99 56893.64 88888.00 2010-11-24 17:22:18.919 328 13181.36 528.24 56894.13 88888.00 2010-11-24 17:22:19.919 328 13181.23 527.62 56893.89 88888.00 2010-11-24 17:22:20.919 328 13180.33 527.86 56894.25 88888.00 2010-11-24 17:22:21.919 328 13181.10 527.74 56894.74 88888.00 2010-11-24 17:22:22.919 328 13180.84 527.62 56894.86 88888.00 2010-11-24 17:22:23.919 328 13180.84 528.11 56894.25 88888.00 2010-11-24 17:22:24.919 328 13181.10 528.36 56894.50 88888.00 2010-11-24 17:22:25.919 328 13180.46 528.11 56894.50 88888.00 2010-11-24 17:22:26.919 328 13181.62 527.99 56894.38 88888.00 2010-11-24 17:22:27.919 328 13180.84 527.99 56894.25 88888.00 2010-11-24 17:22:28.919 328 13180.33 527.86 56893.52 88888.00 2010-11-24 17:22:29.919 328 13181.10 527.74 56893.89 88888.00 2010-11-24 17:22:30.919 328 13180.84 527.99 56894.38 88888.00 2010-11-24 17:22:31.919 328 13180.58 527.99 56894.50 88888.00 2010-11-24 17:22:32.919 328 13180.33 527.62 56894.01 88888.00 2010-11-24 17:22:33.919 328 13181.36 527.37 56894.50 88888.00 2010-11-24 17:22:34.919 328 13181.36 527.62 56894.38 88888.00 2010-11-24 17:22:35.919 328 13181.49 527.86 56894.01 88888.00 2010-11-24 17:22:36.919 328 13181.49 528.24 56893.89 88888.00 2010-11-24 17:22:37.919 328 13181.23 527.62 56894.25 88888.00 2010-11-24 17:22:38.919 328 13180.71 527.49 56893.77 88888.00 2010-11-24 17:22:39.919 328 13182.14 527.12 56894.50 88888.00 2010-11-24 17:22:40.919 328 13181.36 527.74 56894.62 88888.00 2010-11-24 17:22:41.919 328 13181.62 527.62 56894.01 88888.00 2010-11-24 17:22:42.919 328 13181.10 527.86 56894.50 88888.00 2010-11-24 17:22:43.919 328 13181.36 527.99 56893.77 88888.00 2010-11-24 17:22:44.919 328 13181.62 527.62 56893.89 88888.00 2010-11-24 17:22:45.919 328 13181.88 527.49 56894.50 88888.00 2010-11-24 17:22:46.919 328 13181.49 527.86 56893.89 88888.00 2010-11-24 17:22:47.919 328 13180.71 528.11 56893.89 88888.00 2010-11-24 17:22:48.919 328 13181.49 527.86 56894.01 88888.00 2010-11-24 17:22:49.919 328 13180.97 527.62 56894.13 88888.00 2010-11-24 17:22:50.919 328 13181.10 528.11 56893.64 88888.00 2010-11-24 17:22:51.919 328 13181.62 527.99 56894.50 88888.00 2010-11-24 17:22:52.919 328 13181.62 528.11 56893.89 88888.00 2010-11-24 17:22:53.919 328 13181.49 527.62 56894.13 88888.00 2010-11-24 17:22:54.919 328 13181.36 528.36 56894.13 88888.00 2010-11-24 17:22:55.919 328 13181.75 527.62 56893.89 88888.00 2010-11-24 17:22:56.919 328 13181.62 528.73 56893.89 88888.00 2010-11-24 17:22:57.919 328 13181.36 527.99 56894.13 88888.00 2010-11-24 17:22:58.919 328 13181.88 528.61 56894.01 88888.00 2010-11-24 17:22:59.919 328 13181.88 527.86 56895.11 88888.00 2010-11-24 17:23:00.919 328 13181.23 528.24 56893.89 88888.00 2010-11-24 17:23:01.919 328 13181.88 528.73 56893.89 88888.00 2010-11-24 17:23:02.919 328 13181.88 528.61 56894.13 88888.00 2010-11-24 17:23:03.919 328 13181.75 528.36 56893.89 88888.00 2010-11-24 17:23:04.919 328 13181.75 528.73 56894.50 88888.00 2010-11-24 17:23:05.919 328 13181.49 527.62 56894.38 88888.00 2010-11-24 17:23:06.919 328 13182.14 527.86 56894.13 88888.00 2010-11-24 17:23:07.919 328 13181.88 528.73 56894.25 88888.00 2010-11-24 17:23:08.919 328 13182.14 528.11 56894.62 88888.00 2010-11-24 17:23:09.919 328 13181.23 527.99 56894.99 88888.00 2010-11-24 17:23:10.919 328 13181.75 527.74 56894.13 88888.00 2010-11-24 17:23:11.919 328 13181.88 528.61 56893.64 88888.00 2010-11-24 17:23:12.919 328 13181.62 528.11 56893.77 88888.00 2010-11-24 17:23:13.919 328 13181.75 528.11 56894.13 88888.00 2010-11-24 17:23:14.919 328 13181.49 528.61 56893.64 88888.00 2010-11-24 17:23:15.919 328 13181.49 528.61 56894.62 88888.00 2010-11-24 17:23:16.919 328 13181.10 528.48 56894.25 88888.00 2010-11-24 17:23:17.919 328 13180.97 527.86 56894.86 88888.00 2010-11-24 17:23:18.919 328 13181.75 528.11 56894.13 88888.00 2010-11-24 17:23:19.919 328 13181.10 528.11 56894.50 88888.00 2010-11-24 17:23:20.919 328 13181.36 528.24 56894.13 88888.00 2010-11-24 17:23:21.919 328 13180.84 528.11 56894.86 88888.00 2010-11-24 17:23:22.919 328 13180.33 529.10 56894.50 88888.00 2010-11-24 17:23:23.919 328 13181.23 528.24 56894.13 88888.00 2010-11-24 17:23:24.919 328 13180.97 528.86 56894.25 88888.00 2010-11-24 17:23:25.919 328 13181.10 528.73 56894.01 88888.00 2010-11-24 17:23:26.919 328 13181.62 528.98 56894.01 88888.00 2010-11-24 17:23:27.919 328 13181.36 529.35 56894.13 88888.00 2010-11-24 17:23:28.919 328 13181.62 529.10 56894.13 88888.00 2010-11-24 17:23:29.919 328 13181.49 528.98 56894.74 88888.00 2010-11-24 17:23:30.919 328 13180.33 528.73 56894.13 88888.00 2010-11-24 17:23:31.919 328 13180.84 529.23 56894.13 88888.00 2010-11-24 17:23:32.919 328 13181.23 528.86 56894.01 88888.00 2010-11-24 17:23:33.919 328 13180.46 529.35 56894.99 88888.00 2010-11-24 17:23:34.919 328 13180.97 529.10 56893.77 88888.00 2010-11-24 17:23:35.919 328 13181.62 528.98 56894.50 88888.00 2010-11-24 17:23:36.919 328 13181.49 529.35 56894.50 88888.00 2010-11-24 17:23:37.919 328 13181.10 528.98 56894.50 88888.00 2010-11-24 17:23:38.919 328 13180.84 529.60 56894.74 88888.00 2010-11-24 17:23:39.919 328 13180.97 528.86 56893.40 88888.00 2010-11-24 17:23:40.919 328 13180.97 529.48 56894.38 88888.00 2010-11-24 17:23:41.919 328 13181.49 529.60 56894.50 88888.00 2010-11-24 17:23:42.919 328 13180.97 529.35 56893.89 88888.00 2010-11-24 17:23:43.919 328 13180.97 529.48 56894.25 88888.00 2010-11-24 17:23:44.919 328 13180.97 529.48 56894.50 88888.00 2010-11-24 17:23:45.919 328 13181.36 528.24 56894.13 88888.00 2010-11-24 17:23:46.919 328 13181.23 528.86 56894.25 88888.00 2010-11-24 17:23:47.919 328 13180.46 528.73 56894.13 88888.00 2010-11-24 17:23:48.919 328 13180.19 528.48 56893.77 88888.00 2010-11-24 17:23:49.919 328 13181.10 528.86 56894.13 88888.00 2010-11-24 17:23:50.919 328 13180.84 528.48 56894.13 88888.00 2010-11-24 17:23:51.919 328 13181.49 529.60 56893.89 88888.00 2010-11-24 17:23:52.919 328 13181.49 528.36 56894.62 88888.00 2010-11-24 17:23:53.919 328 13180.46 528.73 56894.01 88888.00 2010-11-24 17:23:54.919 328 13181.49 528.98 56894.01 88888.00 2010-11-24 17:23:55.919 328 13180.71 529.23 56894.25 88888.00 2010-11-24 17:23:56.918 328 13180.97 528.61 56894.74 88888.00 2010-11-24 17:23:57.918 328 13181.49 529.35 56894.25 88888.00 2010-11-24 17:23:58.918 328 13181.62 528.98 56894.38 88888.00 2010-11-24 17:23:59.918 328 13180.97 528.73 56894.38 88888.00 2010-11-24 17:24:00.918 328 13181.36 529.23 56894.62 88888.00 2010-11-24 17:24:01.918 328 13181.10 528.86 56894.13 88888.00 2010-11-24 17:24:02.918 328 13180.84 528.98 56894.25 88888.00 2010-11-24 17:24:03.918 328 13180.84 528.98 56894.38 88888.00 2010-11-24 17:24:04.918 328 13181.62 528.73 56894.50 88888.00 2010-11-24 17:24:05.918 328 13181.10 528.98 56894.50 88888.00 2010-11-24 17:24:06.918 328 13180.84 529.23 56894.50 88888.00 2010-11-24 17:24:07.918 328 13180.33 529.48 56894.01 88888.00 2010-11-24 17:24:08.918 328 13180.58 529.35 56894.13 88888.00 2010-11-24 17:24:09.918 328 13181.10 529.48 56894.25 88888.00 2010-11-24 17:24:10.918 328 13180.19 529.48 56893.77 88888.00 2010-11-24 17:24:11.918 328 13179.80 529.23 56893.89 88888.00 2010-11-24 17:24:12.918 328 13180.58 528.73 56893.89 88888.00 2010-11-24 17:24:13.918 328 13180.46 529.10 56894.13 88888.00 2010-11-24 17:24:14.918 328 13180.19 529.23 56894.62 88888.00 2010-11-24 17:24:15.918 328 13180.46 529.10 56894.50 88888.00 2010-11-24 17:24:16.918 328 13180.46 529.35 56894.86 88888.00 2010-11-24 17:24:17.918 328 13180.71 528.98 56893.89 88888.00 2010-11-24 17:24:18.918 328 13180.58 529.10 56894.38 88888.00 2010-11-24 17:24:19.918 328 13180.33 529.10 56893.77 88888.00 2010-11-24 17:24:20.918 328 13180.19 528.86 56894.50 88888.00 2010-11-24 17:24:21.918 328 13180.84 529.10 56893.77 88888.00 2010-11-24 17:24:22.918 328 13180.84 528.24 56894.38 88888.00 2010-11-24 17:24:23.918 328 13180.84 529.23 56894.13 88888.00 2010-11-24 17:24:24.918 328 13180.71 528.11 56894.01 88888.00 2010-11-24 17:24:25.918 328 13180.33 529.60 56893.64 88888.00 2010-11-24 17:24:26.918 328 13180.19 529.10 56894.01 88888.00 2010-11-24 17:24:27.918 328 13180.84 529.10 56894.86 88888.00 2010-11-24 17:24:28.918 328 13180.46 528.73 56894.01 88888.00 2010-11-24 17:24:29.918 328 13180.58 528.98 56893.77 88888.00 2010-11-24 17:24:30.918 328 13180.58 528.36 56894.50 88888.00 2010-11-24 17:24:31.918 328 13180.06 527.99 56894.25 88888.00 2010-11-24 17:24:32.918 328 13180.46 528.86 56894.38 88888.00 2010-11-24 17:24:33.918 328 13180.06 528.48 56893.77 88888.00 2010-11-24 17:24:34.918 328 13181.62 528.98 56894.13 88888.00 2010-11-24 17:24:35.918 328 13180.33 528.98 56894.01 88888.00 2010-11-24 17:24:36.918 328 13181.36 528.73 56894.01 88888.00 2010-11-24 17:24:37.918 328 13180.97 528.86 56894.01 88888.00 2010-11-24 17:24:38.918 328 13180.58 528.73 56894.01 88888.00 2010-11-24 17:24:39.918 328 13180.84 528.98 56894.25 88888.00 2010-11-24 17:24:40.918 328 13180.58 528.98 56893.77 88888.00 2010-11-24 17:24:41.918 328 13180.84 529.10 56893.40 88888.00 2010-11-24 17:24:42.918 328 13181.23 528.86 56894.01 88888.00 2010-11-24 17:24:43.918 328 13181.75 529.10 56894.25 88888.00 2010-11-24 17:24:44.918 328 13180.84 528.73 56894.25 88888.00 2010-11-24 17:24:45.918 328 13181.36 528.61 56894.13 88888.00 2010-11-24 17:24:46.918 328 13181.23 528.61 56894.25 88888.00 2010-11-24 17:24:47.918 328 13181.23 528.73 56893.77 88888.00 2010-11-24 17:24:48.918 328 13180.46 528.24 56893.77 88888.00 2010-11-24 17:24:49.918 328 13180.97 527.86 56894.13 88888.00 2010-11-24 17:24:50.918 328 13180.84 527.99 56894.01 88888.00 2010-11-24 17:24:51.918 328 13180.84 528.11 56893.52 88888.00 2010-11-24 17:24:52.918 328 13180.97 528.24 56894.25 88888.00 2010-11-24 17:24:53.918 328 13180.71 528.24 56894.86 88888.00 2010-11-24 17:24:54.918 328 13180.33 527.25 56894.62 88888.00 2010-11-24 17:24:55.918 328 13180.33 527.99 56894.62 88888.00 2010-11-24 17:24:56.918 328 13179.80 528.36 56894.01 88888.00 2010-11-24 17:24:57.918 328 13179.42 528.11 56893.64 88888.00 2010-11-24 17:24:58.918 328 13180.33 528.11 56893.89 88888.00 2010-11-24 17:24:59.918 328 13180.33 527.99 56893.89 88888.00 2010-11-24 17:25:00.918 328 13180.06 528.61 56894.13 88888.00 2010-11-24 17:25:01.918 328 13179.93 528.11 56893.77 88888.00 2010-11-24 17:25:02.918 328 13180.58 527.86 56893.89 88888.00 2010-11-24 17:25:03.918 328 13180.33 528.73 56894.01 88888.00 2010-11-24 17:25:04.918 328 13180.58 528.11 56893.64 88888.00 2010-11-24 17:25:05.918 328 13180.06 527.74 56893.89 88888.00 2010-11-24 17:25:06.918 328 13180.58 527.62 56894.01 88888.00 2010-11-24 17:25:07.918 328 13180.06 528.11 56894.13 88888.00 2010-11-24 17:25:08.918 328 13179.54 528.24 56893.77 88888.00 2010-11-24 17:25:09.918 328 13179.80 528.61 56894.01 88888.00 2010-11-24 17:25:10.918 328 13180.19 528.48 56894.25 88888.00 2010-11-24 17:25:11.918 328 13180.19 528.24 56893.64 88888.00 2010-11-24 17:25:12.918 328 13180.19 528.36 56894.13 88888.00 2010-11-24 17:25:13.918 328 13180.46 528.36 56893.77 88888.00 2010-11-24 17:25:14.918 328 13180.19 528.86 56894.13 88888.00 2010-11-24 17:25:15.918 328 13179.42 528.98 56894.01 88888.00 2010-11-24 17:25:16.918 328 13179.29 528.73 56893.89 88888.00 2010-11-24 17:25:17.918 328 13179.03 528.24 56893.77 88888.00 2010-11-24 17:25:18.918 328 13179.67 529.23 56894.13 88888.00 2010-11-24 17:25:19.918 328 13179.80 528.61 56894.01 88888.00 2010-11-24 17:25:20.918 328 13179.54 528.24 56893.89 88888.00 2010-11-24 17:25:21.918 328 13179.42 528.48 56893.40 88888.00 2010-11-24 17:25:22.918 328 13178.77 528.36 56893.77 88888.00 2010-11-24 17:25:23.918 328 13179.16 528.48 56893.52 88888.00 2010-11-24 17:25:24.918 328 13179.29 529.10 56893.64 88888.00 2010-11-24 17:25:25.918 328 13179.42 528.48 56893.77 88888.00 2010-11-24 17:25:26.918 328 13179.67 527.74 56893.40 88888.00 2010-11-24 17:25:27.918 328 13179.54 527.99 56893.77 88888.00 2010-11-24 17:25:28.918 328 13179.16 527.86 56893.64 88888.00 2010-11-24 17:25:29.918 328 13178.90 528.11 56893.40 88888.00 2010-11-24 17:25:30.918 328 13179.42 528.48 56893.40 88888.00 2010-11-24 17:25:31.918 328 13179.29 527.49 56893.77 88888.00 2010-11-24 17:25:32.918 328 13179.03 528.11 56893.77 88888.00 2010-11-24 17:25:33.918 328 13179.16 527.49 56893.89 88888.00 2010-11-24 17:25:34.918 328 13178.77 527.86 56893.40 88888.00 2010-11-24 17:25:35.918 328 13178.38 527.25 56893.52 88888.00 2010-11-24 17:25:36.918 328 13178.64 527.99 56893.89 88888.00 2010-11-24 17:25:37.918 328 13178.51 527.37 56893.27 88888.00 2010-11-24 17:25:38.918 328 13179.03 527.99 56893.64 88888.00 2010-11-24 17:25:39.918 328 13179.03 527.86 56893.77 88888.00 2010-11-24 17:25:40.918 328 13179.29 527.74 56893.40 88888.00 2010-11-24 17:25:41.918 328 13179.80 527.25 56893.64 88888.00 2010-11-24 17:25:42.918 328 13179.67 528.48 56893.15 88888.00 2010-11-24 17:25:43.918 328 13179.03 527.86 56892.66 88888.00 2010-11-24 17:25:44.918 328 13178.77 527.99 56893.64 88888.00 2010-11-24 17:25:45.918 328 13178.51 527.99 56893.52 88888.00 2010-11-24 17:25:46.918 328 13179.03 527.62 56892.79 88888.00 2010-11-24 17:25:47.918 328 13178.38 528.11 56893.15 88888.00 2010-11-24 17:25:48.918 328 13178.90 527.49 56893.40 88888.00 2010-11-24 17:25:49.918 328 13178.25 528.36 56893.15 88888.00 2010-11-24 17:25:50.918 328 13178.64 528.48 56892.91 88888.00 2010-11-24 17:25:51.918 328 13178.51 528.73 56892.66 88888.00 2010-11-24 17:25:52.918 328 13178.77 528.86 56893.03 88888.00 2010-11-24 17:25:53.918 328 13178.64 528.36 56893.03 88888.00 2010-11-24 17:25:54.918 328 13178.90 528.11 56893.27 88888.00 2010-11-24 17:25:55.918 328 13178.64 528.36 56893.52 88888.00 2010-11-24 17:25:56.918 328 13178.12 528.73 56893.64 88888.00 2010-11-24 17:25:57.918 328 13178.51 528.36 56893.27 88888.00 2010-11-24 17:25:58.918 328 13178.77 528.73 56892.66 88888.00 2010-11-24 17:25:59.918 328 13179.16 527.62 56892.42 88888.00 2010-11-24 17:26:00.918 328 13179.29 528.61 56893.64 88888.00 2010-11-24 17:26:01.918 328 13178.64 528.24 56892.79 88888.00 2010-11-24 17:26:02.918 328 13179.54 528.48 56892.79 88888.00 2010-11-24 17:26:03.918 328 13179.29 528.24 56893.27 88888.00 2010-11-24 17:26:04.918 328 13178.64 528.24 56892.42 88888.00 2010-11-24 17:26:05.918 328 13179.16 528.98 56893.27 88888.00 2010-11-24 17:26:06.918 328 13178.90 528.36 56893.64 88888.00 2010-11-24 17:26:07.918 328 13179.93 528.24 56893.40 88888.00 2010-11-24 17:26:08.918 328 13178.51 527.74 56892.30 88888.00 2010-11-24 17:26:09.918 328 13179.03 527.74 56893.03 88888.00 2010-11-24 17:26:10.918 328 13178.64 527.74 56893.03 88888.00 2010-11-24 17:26:11.918 328 13178.90 527.49 56893.40 88888.00 2010-11-24 17:26:12.918 328 13179.29 527.12 56893.27 88888.00 2010-11-24 17:26:13.918 328 13179.29 527.37 56892.91 88888.00 2010-11-24 17:26:14.918 328 13179.03 528.48 56893.27 88888.00 2010-11-24 17:26:15.918 328 13179.54 527.86 56893.40 88888.00 2010-11-24 17:26:16.918 328 13178.77 527.12 56893.52 88888.00 2010-11-24 17:26:17.918 328 13180.06 527.25 56893.03 88888.00 2010-11-24 17:26:18.918 328 13178.77 527.37 56893.03 88888.00 2010-11-24 17:26:19.918 328 13178.90 527.74 56893.03 88888.00 2010-11-24 17:26:20.918 328 13179.29 527.62 56893.64 88888.00 2010-11-24 17:26:21.918 328 13178.64 527.74 56892.79 88888.00 2010-11-24 17:26:22.918 328 13179.16 527.62 56892.91 88888.00 2010-11-24 17:26:23.918 328 13178.38 527.25 56893.15 88888.00 2010-11-24 17:26:24.918 328 13179.16 527.49 56892.66 88888.00 2010-11-24 17:26:25.918 328 13178.90 527.86 56893.27 88888.00 2010-11-24 17:26:26.918 328 13178.51 528.11 56893.03 88888.00 2010-11-24 17:26:27.918 328 13179.03 528.11 56892.79 88888.00 2010-11-24 17:26:28.918 328 13179.16 528.48 56892.91 88888.00 2010-11-24 17:26:29.918 328 13178.90 528.11 56893.03 88888.00 2010-11-24 17:26:30.918 328 13178.38 527.86 56892.30 88888.00 2010-11-24 17:26:31.918 328 13179.03 527.62 56892.66 88888.00 2010-11-24 17:26:32.918 328 13178.12 528.24 56892.79 88888.00 2010-11-24 17:26:33.918 328 13178.77 528.11 56891.81 88888.00 2010-11-24 17:26:34.918 328 13179.29 528.73 56892.54 88888.00 2010-11-24 17:26:35.918 328 13178.90 528.73 56892.91 88888.00 2010-11-24 17:26:36.918 328 13178.64 528.36 56892.66 88888.00 2010-11-24 17:26:37.918 328 13178.90 528.24 56893.15 88888.00 2010-11-24 17:26:38.918 328 13179.29 527.62 56892.91 88888.00 2010-11-24 17:26:39.918 328 13178.51 528.11 56892.42 88888.00 2010-11-24 17:26:40.918 328 13179.80 527.99 56892.91 88888.00 2010-11-24 17:26:41.918 328 13178.77 528.24 56892.54 88888.00 2010-11-24 17:26:42.918 328 13179.42 528.24 56892.42 88888.00 2010-11-24 17:26:43.918 328 13178.38 527.25 56892.79 88888.00 2010-11-24 17:26:44.918 328 13179.80 527.49 56893.03 88888.00 2010-11-24 17:26:45.918 328 13179.54 527.99 56892.79 88888.00 2010-11-24 17:26:46.918 328 13179.42 527.00 56892.79 88888.00 2010-11-24 17:26:47.918 328 13180.06 527.37 56892.79 88888.00 2010-11-24 17:26:48.918 328 13179.03 527.49 56892.66 88888.00 2010-11-24 17:26:49.918 328 13179.80 527.25 56893.03 88888.00 2010-11-24 17:26:50.918 328 13179.67 527.12 56892.42 88888.00 2010-11-24 17:26:51.918 328 13179.16 527.25 56892.79 88888.00 2010-11-24 17:26:52.918 328 13179.54 527.86 56892.05 88888.00 2010-11-24 17:26:53.918 328 13179.29 527.62 56893.15 88888.00 2010-11-24 17:26:54.918 328 13179.16 527.00 56892.54 88888.00 2010-11-24 17:26:55.918 328 13179.54 527.12 56892.79 88888.00 2010-11-24 17:26:56.918 328 13179.54 527.12 56892.79 88888.00 2010-11-24 17:26:57.918 328 13180.19 527.37 56892.42 88888.00 2010-11-24 17:26:58.918 328 13179.93 527.99 56892.54 88888.00 2010-11-24 17:26:59.918 328 13178.90 527.62 56892.42 88888.00 2010-11-24 17:27:00.918 328 13179.29 527.62 56892.54 88888.00 2010-11-24 17:27:01.918 328 13179.16 528.24 56892.54 88888.00 2010-11-24 17:27:02.918 328 13180.06 527.99 56892.05 88888.00 2010-11-24 17:27:03.918 328 13179.42 528.36 56892.66 88888.00 2010-11-24 17:27:04.918 328 13179.80 528.73 56892.42 88888.00 2010-11-24 17:27:05.918 328 13179.42 528.11 56892.79 88888.00 2010-11-24 17:27:06.918 328 13179.80 528.11 56892.30 88888.00 2010-11-24 17:27:07.918 328 13180.06 528.36 56892.66 88888.00 2010-11-24 17:27:08.918 328 13179.42 528.73 56892.42 88888.00 2010-11-24 17:27:09.918 328 13178.64 528.73 56892.66 88888.00 2010-11-24 17:27:10.918 328 13179.54 528.61 56892.30 88888.00 2010-11-24 17:27:11.918 328 13179.16 528.98 56892.66 88888.00 2010-11-24 17:27:12.918 328 13179.42 528.73 56892.54 88888.00 2010-11-24 17:27:13.918 328 13178.90 528.48 56892.54 88888.00 2010-11-24 17:27:14.918 328 13178.90 527.99 56892.18 88888.00 2010-11-24 17:27:15.918 328 13179.54 528.61 56891.81 88888.00 2010-11-24 17:27:16.918 328 13178.90 528.73 56892.42 88888.00 2010-11-24 17:27:17.918 328 13179.29 527.99 56893.03 88888.00 2010-11-24 17:27:18.918 328 13179.03 529.23 56892.54 88888.00 2010-11-24 17:27:19.918 328 13179.03 528.11 56892.18 88888.00 2010-11-24 17:27:20.918 328 13178.64 528.48 56892.18 88888.00 2010-11-24 17:27:21.918 328 13178.90 528.36 56892.42 88888.00 2010-11-24 17:27:22.918 328 13179.16 527.99 56892.66 88888.00 2010-11-24 17:27:23.918 328 13179.03 528.36 56892.18 88888.00 2010-11-24 17:27:24.918 328 13179.42 527.86 56892.91 88888.00 2010-11-24 17:27:25.918 328 13178.90 527.74 56892.42 88888.00 2010-11-24 17:27:26.918 328 13178.90 528.36 56893.03 88888.00 2010-11-24 17:27:27.918 328 13178.77 528.36 56892.54 88888.00 2010-11-24 17:27:28.918 328 13178.90 527.99 56892.05 88888.00 2010-11-24 17:27:29.918 328 13180.06 527.49 56891.93 88888.00 2010-11-24 17:27:30.918 328 13179.16 528.11 56892.42 88888.00 2010-11-24 17:27:31.918 328 13179.93 527.86 56892.66 88888.00 2010-11-24 17:27:32.918 328 13179.54 528.86 56892.54 88888.00 2010-11-24 17:27:33.918 328 13179.54 528.48 56892.30 88888.00 2010-11-24 17:27:34.918 328 13179.03 528.61 56892.05 88888.00 2010-11-24 17:27:35.918 328 13180.19 529.48 56891.93 88888.00 2010-11-24 17:27:36.918 328 13179.42 528.61 56892.18 88888.00 2010-11-24 17:27:37.918 328 13180.06 527.99 56891.44 88888.00 2010-11-24 17:27:38.918 328 13179.29 528.24 56892.05 88888.00 2010-11-24 17:27:39.918 328 13179.54 528.98 56892.79 88888.00 2010-11-24 17:27:40.918 328 13179.16 529.10 56892.42 88888.00 2010-11-24 17:27:41.918 328 13179.29 529.23 56892.54 88888.00 2010-11-24 17:27:42.918 328 13179.54 529.48 56892.30 88888.00 2010-11-24 17:27:43.918 328 13179.80 528.86 56892.66 88888.00 2010-11-24 17:27:44.918 328 13179.03 529.23 56892.30 88888.00 2010-11-24 17:27:45.918 328 13179.29 529.35 56892.54 88888.00 2010-11-24 17:27:46.918 328 13179.54 528.73 56891.93 88888.00 2010-11-24 17:27:47.918 328 13178.51 528.61 56892.42 88888.00 2010-11-24 17:27:48.918 328 13179.03 529.23 56892.66 88888.00 2010-11-24 17:27:49.918 328 13178.90 528.48 56892.05 88888.00 2010-11-24 17:27:50.918 328 13179.16 528.86 56892.54 88888.00 2010-11-24 17:27:51.918 328 13178.90 529.23 56891.81 88888.00 2010-11-24 17:27:52.918 328 13178.64 528.73 56892.18 88888.00 2010-11-24 17:27:53.918 328 13178.12 529.35 56892.54 88888.00 2010-11-24 17:27:54.918 328 13179.29 529.10 56892.18 88888.00 2010-11-24 17:27:55.918 328 13178.90 529.60 56892.30 88888.00 2010-11-24 17:27:56.918 328 13178.77 528.86 56892.42 88888.00 2010-11-24 17:27:57.918 328 13178.77 528.73 56892.54 88888.00 2010-11-24 17:27:58.918 328 13178.38 529.10 56891.69 88888.00 2010-11-24 17:27:59.918 328 13178.77 530.09 56892.18 88888.00 2010-11-24 17:28:00.918 328 13177.86 528.98 56891.32 88888.00 2010-11-24 17:28:01.918 328 13178.64 529.10 56892.30 88888.00 2010-11-24 17:28:02.918 328 13179.03 529.85 56892.05 88888.00 2010-11-24 17:28:03.918 328 13179.16 530.34 56891.20 88888.00 2010-11-24 17:28:04.918 328 13178.51 529.60 56892.66 88888.00 2010-11-24 17:28:05.918 328 13179.29 529.60 56891.93 88888.00 2010-11-24 17:28:06.918 328 13178.90 529.97 56892.91 88888.00 2010-11-24 17:28:07.918 328 13178.51 529.97 56891.20 88888.00 2010-11-24 17:28:08.918 328 13178.90 529.48 56891.56 88888.00 2010-11-24 17:28:09.918 328 13178.90 529.60 56892.42 88888.00 2010-11-24 17:28:10.918 328 13178.90 529.97 56891.44 88888.00 2010-11-24 17:28:11.918 328 13178.90 529.48 56891.93 88888.00 2010-11-24 17:28:12.918 328 13178.51 530.34 56892.05 88888.00 2010-11-24 17:28:13.918 328 13178.51 529.72 56891.93 88888.00 2010-11-24 17:28:14.918 328 13178.51 529.72 56891.69 88888.00 2010-11-24 17:28:15.918 328 13178.77 530.34 56891.20 88888.00 2010-11-24 17:28:16.918 328 13178.25 530.96 56892.42 88888.00 2010-11-24 17:28:17.918 328 13178.77 530.09 56891.81 88888.00 2010-11-24 17:28:18.918 328 13178.38 529.85 56892.18 88888.00 2010-11-24 17:28:19.918 328 13178.38 530.59 56892.05 88888.00 2010-11-24 17:28:20.918 328 13178.12 530.84 56891.32 88888.00 2010-11-24 17:28:21.918 328 13178.25 530.59 56891.07 88888.00 2010-11-24 17:28:22.918 328 13178.12 529.85 56892.54 88888.00 2010-11-24 17:28:23.918 328 13177.47 530.34 56892.05 88888.00 2010-11-24 17:28:24.918 328 13177.34 530.59 56892.30 88888.00 2010-11-24 17:28:25.918 328 13177.86 530.22 56891.81 88888.00 2010-11-24 17:28:26.918 328 13177.73 530.09 56891.81 88888.00 2010-11-24 17:28:27.918 328 13177.99 530.71 56891.69 88888.00 2010-11-24 17:28:28.918 328 13177.99 530.09 56891.32 88888.00 2010-11-24 17:28:29.918 328 13177.73 529.85 56892.18 88888.00 2010-11-24 17:28:30.918 328 13177.73 530.47 56892.18 88888.00 2010-11-24 17:28:31.918 328 13178.12 530.47 56891.69 88888.00 2010-11-24 17:28:32.918 328 13177.34 529.85 56891.81 88888.00 2010-11-24 17:28:33.918 328 13177.60 530.22 56891.93 88888.00 2010-11-24 17:28:34.918 328 13177.73 529.85 56891.69 88888.00 2010-11-24 17:28:35.918 328 13177.99 530.71 56891.81 88888.00 2010-11-24 17:28:36.918 328 13178.12 530.96 56892.18 88888.00 2010-11-24 17:28:37.918 328 13177.99 530.84 56891.69 88888.00 2010-11-24 17:28:38.918 328 13178.12 530.59 56892.18 88888.00 2010-11-24 17:28:39.918 328 13177.47 530.59 56892.30 88888.00 2010-11-24 17:28:40.918 328 13178.51 530.47 56891.81 88888.00 2010-11-24 17:28:41.918 328 13177.60 530.22 56892.66 88888.00 2010-11-24 17:28:42.918 328 13178.25 530.34 56891.81 88888.00 2010-11-24 17:28:43.918 328 13177.73 529.97 56891.81 88888.00 2010-11-24 17:28:44.918 328 13178.25 530.34 56892.18 88888.00 2010-11-24 17:28:45.918 328 13177.86 530.47 56891.07 88888.00 2010-11-24 17:28:46.918 328 13177.73 530.71 56891.20 88888.00 2010-11-24 17:28:47.918 328 13177.86 530.96 56891.81 88888.00 2010-11-24 17:28:48.918 328 13177.08 530.59 56891.81 88888.00 2010-11-24 17:28:49.918 328 13177.86 530.71 56891.69 88888.00 2010-11-24 17:28:50.918 328 13177.99 530.84 56892.66 88888.00 2010-11-24 17:28:51.918 328 13177.86 530.71 56891.93 88888.00 2010-11-24 17:28:52.918 328 13177.60 530.71 56891.32 88888.00 2010-11-24 17:28:53.918 328 13177.86 530.71 56891.32 88888.00 2010-11-24 17:28:54.918 328 13177.86 530.84 56891.69 88888.00 2010-11-24 17:28:55.918 328 13178.12 531.33 56891.93 88888.00 2010-11-24 17:28:56.918 328 13177.60 530.84 56892.05 88888.00 2010-11-24 17:28:57.918 328 13177.34 530.84 56891.44 88888.00 2010-11-24 17:28:58.918 328 13177.73 530.71 56892.05 88888.00 2010-11-24 17:28:59.918 328 13177.47 531.33 56891.56 88888.00 2010-11-24 17:29:00.918 328 13177.86 531.21 56891.81 88888.00 2010-11-24 17:29:01.918 328 13177.34 531.21 56891.56 88888.00 2010-11-24 17:29:02.918 328 13177.60 530.59 56891.44 88888.00 2010-11-24 17:29:03.918 328 13177.60 531.09 56891.44 88888.00 2010-11-24 17:29:04.918 328 13177.34 530.47 56891.32 88888.00 2010-11-24 17:29:05.918 328 13178.12 530.47 56891.56 88888.00 2010-11-24 17:29:06.918 328 13177.47 530.59 56892.30 88888.00 2010-11-24 17:29:07.918 328 13177.47 530.96 56891.69 88888.00 2010-11-24 17:29:08.918 328 13177.99 530.84 56892.05 88888.00 2010-11-24 17:29:09.918 328 13177.47 530.96 56891.81 88888.00 2010-11-24 17:29:10.918 328 13177.86 530.96 56891.56 88888.00 2010-11-24 17:29:11.918 328 13178.12 530.71 56891.07 88888.00 2010-11-24 17:29:12.918 328 13177.86 531.09 56891.32 88888.00 2010-11-24 17:29:13.918 328 13177.08 530.34 56891.93 88888.00 2010-11-24 17:29:14.918 328 13176.82 530.59 56892.05 88888.00 2010-11-24 17:29:15.918 328 13176.69 530.71 56891.93 88888.00 2010-11-24 17:29:16.918 328 13177.73 530.22 56891.93 88888.00 2010-11-24 17:29:17.918 328 13177.47 530.96 56891.69 88888.00 2010-11-24 17:29:18.918 328 13176.95 530.71 56891.93 88888.00 2010-11-24 17:29:19.918 328 13177.21 531.58 56891.32 88888.00 2010-11-24 17:29:20.918 328 13177.08 530.59 56891.20 88888.00 2010-11-24 17:29:21.918 328 13176.95 531.21 56891.69 88888.00 2010-11-24 17:29:22.918 328 13177.47 530.71 56891.44 88888.00 2010-11-24 17:29:23.918 328 13177.08 530.34 56891.32 88888.00 2010-11-24 17:29:24.918 328 13176.56 530.71 56891.81 88888.00 2010-11-24 17:29:25.918 328 13176.82 531.21 56891.20 88888.00 2010-11-24 17:29:26.918 328 13176.43 530.96 56891.93 88888.00 2010-11-24 17:29:27.918 328 13176.95 531.09 56891.69 88888.00 2010-11-24 17:29:28.918 328 13177.21 531.46 56891.32 88888.00 2010-11-24 17:29:29.918 328 13176.43 530.71 56891.32 88888.00 2010-11-24 17:29:30.918 328 13176.82 530.84 56891.56 88888.00 2010-11-24 17:29:31.918 328 13176.82 530.96 56890.71 88888.00 2010-11-24 17:29:32.918 328 13176.82 530.34 56891.69 88888.00 2010-11-24 17:29:33.918 328 13176.82 530.59 56891.20 88888.00 2010-11-24 17:29:34.918 328 13176.43 531.21 56891.69 88888.00 2010-11-24 17:29:35.918 328 13176.69 530.59 56892.30 88888.00 2010-11-24 17:29:36.918 328 13176.69 530.47 56891.81 88888.00 2010-11-24 17:29:37.918 328 13176.56 530.96 56891.44 88888.00 2010-11-24 17:29:38.918 328 13176.43 530.84 56891.32 88888.00 2010-11-24 17:29:39.918 328 13176.56 530.96 56891.44 88888.00 2010-11-24 17:29:40.918 328 13177.34 530.47 56891.81 88888.00 2010-11-24 17:29:41.918 328 13177.34 530.96 56892.18 88888.00 2010-11-24 17:29:42.918 328 13177.08 530.84 56891.81 88888.00 2010-11-24 17:29:43.918 328 13176.69 530.47 56891.07 88888.00 2010-11-24 17:29:44.918 328 13177.21 530.71 56891.56 88888.00 2010-11-24 17:29:45.918 328 13176.82 530.34 56891.81 88888.00 2010-11-24 17:29:46.918 328 13177.08 530.47 56890.83 88888.00 2010-11-24 17:29:47.918 328 13176.69 530.96 56891.69 88888.00 2010-11-24 17:29:48.918 328 13177.60 530.47 56891.20 88888.00 2010-11-24 17:29:49.918 328 13176.82 529.97 56891.56 88888.00 2010-11-24 17:29:50.918 328 13177.47 529.97 56891.20 88888.00 2010-11-24 17:29:51.918 328 13176.17 530.09 56891.56 88888.00 2010-11-24 17:29:52.918 328 13176.82 530.34 56892.05 88888.00 2010-11-24 17:29:53.918 328 13176.56 530.71 56891.20 88888.00 2010-11-24 17:29:54.918 328 13176.95 530.22 56892.05 88888.00 2010-11-24 17:29:55.918 328 13176.04 530.59 56891.07 88888.00 2010-11-24 17:29:56.918 328 13176.56 529.85 56890.83 88888.00 2010-11-24 17:29:57.918 328 13176.56 530.34 56891.32 88888.00 2010-11-24 17:29:58.918 328 13176.30 529.72 56891.07 88888.00 2010-11-24 17:29:59.918 328 13175.78 530.09 56891.93 88888.00 2010-11-24 17:30:00.918 328 13176.17 529.35 56890.95 88888.00 2010-11-24 17:30:01.918 328 13176.43 529.48 56892.05 88888.00 2010-11-24 17:30:02.918 328 13176.30 529.72 56891.07 88888.00 2010-11-24 17:30:03.918 328 13177.08 529.85 56891.56 88888.00 2010-11-24 17:30:04.918 328 13176.17 529.23 56891.81 88888.00 2010-11-24 17:30:05.918 328 13177.08 529.35 56891.32 88888.00 2010-11-24 17:30:06.918 328 13176.43 529.10 56891.20 88888.00 2010-11-24 17:30:07.918 328 13176.82 529.85 56891.69 88888.00 2010-11-24 17:30:08.918 328 13176.43 529.72 56891.81 88888.00 2010-11-24 17:30:09.918 328 13176.17 529.72 56890.83 88888.00 2010-11-24 17:30:10.918 328 13177.21 529.48 56891.32 88888.00 2010-11-24 17:30:11.918 328 13176.17 529.23 56891.32 88888.00 2010-11-24 17:30:12.918 328 13177.21 528.98 56891.56 88888.00 2010-11-24 17:30:13.918 328 13177.08 528.86 56891.32 88888.00 2010-11-24 17:30:14.918 328 13177.34 529.35 56891.44 88888.00 2010-11-24 17:30:15.918 328 13177.08 529.23 56891.56 88888.00 2010-11-24 17:30:16.918 328 13176.82 529.35 56892.18 88888.00 2010-11-24 17:30:17.918 328 13176.43 529.10 56891.93 88888.00 2010-11-24 17:30:18.918 328 13177.21 529.35 56891.56 88888.00 2010-11-24 17:30:19.918 328 13176.30 528.98 56891.32 88888.00 2010-11-24 17:30:20.918 328 13176.82 528.98 56891.69 88888.00 2010-11-24 17:30:21.918 328 13176.69 528.98 56891.81 88888.00 2010-11-24 17:30:22.918 328 13176.56 528.98 56891.44 88888.00 2010-11-24 17:30:23.918 328 13176.95 528.61 56891.69 88888.00 2010-11-24 17:30:24.918 328 13176.69 528.48 56890.95 88888.00 2010-11-24 17:30:25.918 328 13176.56 528.73 56891.20 88888.00 2010-11-24 17:30:26.918 328 13177.08 528.73 56891.93 88888.00 2010-11-24 17:30:27.918 328 13176.69 529.23 56891.44 88888.00 2010-11-24 17:30:28.918 328 13177.21 528.73 56891.32 88888.00 2010-11-24 17:30:29.918 328 13176.82 529.23 56890.83 88888.00 2010-11-24 17:30:30.918 328 13177.21 528.73 56891.07 88888.00 2010-11-24 17:30:31.918 328 13177.08 528.48 56891.69 88888.00 2010-11-24 17:30:32.918 328 13176.95 528.98 56891.69 88888.00 2010-11-24 17:30:33.918 328 13176.82 528.48 56891.69 88888.00 2010-11-24 17:30:34.918 328 13177.47 528.86 56890.83 88888.00 2010-11-24 17:30:35.918 328 13177.60 529.72 56890.59 88888.00 2010-11-24 17:30:36.918 328 13177.73 528.86 56891.81 88888.00 2010-11-24 17:30:37.918 328 13177.86 528.98 56891.56 88888.00 2010-11-24 17:30:38.918 328 13177.60 528.73 56891.56 88888.00 2010-11-24 17:30:39.918 328 13177.34 528.11 56891.56 88888.00 2010-11-24 17:30:40.918 328 13177.86 529.35 56891.81 88888.00 2010-11-24 17:30:41.918 328 13177.60 528.61 56891.44 88888.00 2010-11-24 17:30:42.918 328 13177.73 528.98 56891.20 88888.00 2010-11-24 17:30:43.918 328 13177.60 529.35 56891.07 88888.00 2010-11-24 17:30:44.918 328 13177.86 528.73 56890.83 88888.00 2010-11-24 17:30:45.918 328 13176.69 529.48 56891.44 88888.00 2010-11-24 17:30:46.918 328 13177.34 528.24 56890.71 88888.00 2010-11-24 17:30:47.918 328 13176.95 528.73 56890.83 88888.00 2010-11-24 17:30:48.918 328 13177.86 529.35 56890.71 88888.00 2010-11-24 17:30:49.918 328 13177.21 528.73 56890.83 88888.00 2010-11-24 17:30:50.918 328 13177.86 529.35 56891.69 88888.00 2010-11-24 17:30:51.918 328 13177.86 528.73 56891.56 88888.00 2010-11-24 17:30:52.918 328 13177.60 529.23 56890.83 88888.00 2010-11-24 17:30:53.918 328 13177.86 528.73 56891.20 88888.00 2010-11-24 17:30:54.918 328 13178.12 528.48 56891.07 88888.00 2010-11-24 17:30:55.918 328 13177.86 528.86 56891.20 88888.00 2010-11-24 17:30:56.918 328 13177.21 528.73 56891.69 88888.00 2010-11-24 17:30:57.918 328 13177.60 527.86 56891.81 88888.00 2010-11-24 17:30:58.918 328 13177.47 528.73 56891.93 88888.00 2010-11-24 17:30:59.918 328 13177.73 528.61 56891.56 88888.00 2010-11-24 17:31:00.918 328 13178.12 528.24 56890.71 88888.00 2010-11-24 17:31:01.918 328 13177.60 527.99 56891.81 88888.00 2010-11-24 17:31:02.918 328 13177.73 528.36 56891.07 88888.00 2010-11-24 17:31:03.918 328 13177.21 528.11 56891.69 88888.00 2010-11-24 17:31:04.918 328 13178.12 527.86 56891.93 88888.00 2010-11-24 17:31:05.918 328 13177.34 528.73 56891.69 88888.00 2010-11-24 17:31:06.918 328 13177.86 528.24 56891.44 88888.00 2010-11-24 17:31:07.918 328 13177.73 527.99 56892.05 88888.00 2010-11-24 17:31:08.918 328 13177.34 527.99 56891.81 88888.00 2010-11-24 17:31:09.918 328 13177.86 528.61 56892.05 88888.00 2010-11-24 17:31:10.918 328 13177.47 528.48 56891.93 88888.00 2010-11-24 17:31:11.918 328 13177.08 527.62 56891.56 88888.00 2010-11-24 17:31:12.918 328 13177.73 528.11 56891.81 88888.00 2010-11-24 17:31:13.918 328 13177.47 527.86 56891.32 88888.00 2010-11-24 17:31:14.918 328 13177.08 528.36 56891.07 88888.00 2010-11-24 17:31:15.918 328 13177.08 527.86 56892.05 88888.00 2010-11-24 17:31:16.918 328 13177.60 528.24 56891.44 88888.00 2010-11-24 17:31:17.918 328 13177.47 527.74 56891.69 88888.00 2010-11-24 17:31:18.918 328 13177.60 528.11 56891.44 88888.00 2010-11-24 17:31:19.918 328 13177.99 528.36 56891.07 88888.00 2010-11-24 17:31:20.918 328 13177.21 528.73 56891.44 88888.00 2010-11-24 17:31:21.918 328 13177.47 528.36 56891.69 88888.00 2010-11-24 17:31:22.918 328 13177.86 528.36 56891.81 88888.00 2010-11-24 17:31:23.918 328 13178.64 528.86 56891.93 88888.00 2010-11-24 17:31:24.918 328 13178.38 528.73 56891.32 88888.00 2010-11-24 17:31:25.918 328 13178.51 529.10 56891.81 88888.00 2010-11-24 17:31:26.918 328 13177.73 528.61 56891.93 88888.00 2010-11-24 17:31:27.918 328 13177.73 528.73 56891.20 88888.00 2010-11-24 17:31:28.918 328 13177.86 528.24 56890.95 88888.00 2010-11-24 17:31:29.918 328 13177.34 528.73 56891.32 88888.00 2010-11-24 17:31:30.918 328 13178.25 529.23 56891.81 88888.00 2010-11-24 17:31:31.918 328 13177.86 529.10 56891.93 88888.00 2010-11-24 17:31:32.918 328 13177.60 528.48 56891.56 88888.00 2010-11-24 17:31:33.918 328 13177.73 528.98 56891.93 88888.00 2010-11-24 17:31:34.918 328 13177.21 528.11 56891.32 88888.00 2010-11-24 17:31:35.918 328 13178.38 528.73 56892.05 88888.00 2010-11-24 17:31:36.918 328 13178.25 528.24 56891.56 88888.00 2010-11-24 17:31:37.918 328 13177.60 528.48 56891.32 88888.00 2010-11-24 17:31:38.918 328 13177.99 528.61 56891.93 88888.00 2010-11-24 17:31:39.918 328 13177.99 528.24 56891.56 88888.00 2010-11-24 17:31:40.918 328 13178.25 527.86 56891.56 88888.00 2010-11-24 17:31:41.918 328 13177.86 528.11 56891.56 88888.00 2010-11-24 17:31:42.918 328 13177.73 527.86 56892.18 88888.00 2010-11-24 17:31:43.918 328 13177.73 528.48 56891.56 88888.00 2010-11-24 17:31:44.918 328 13177.21 527.62 56892.05 88888.00 2010-11-24 17:31:45.918 328 13177.86 528.73 56891.81 88888.00 2010-11-24 17:31:46.918 328 13178.25 528.61 56891.56 88888.00 2010-11-24 17:31:47.918 328 13177.99 528.73 56892.18 88888.00 2010-11-24 17:31:48.918 328 13177.86 527.99 56890.83 88888.00 2010-11-24 17:31:49.918 328 13178.38 527.99 56891.93 88888.00 2010-11-24 17:31:50.918 328 13177.99 528.11 56891.69 88888.00 2010-11-24 17:31:51.918 328 13178.38 528.48 56891.56 88888.00 2010-11-24 17:31:52.918 328 13177.86 528.24 56891.20 88888.00 2010-11-24 17:31:53.918 328 13178.12 529.10 56890.83 88888.00 2010-11-24 17:31:54.918 328 13177.86 528.48 56891.32 88888.00 2010-11-24 17:31:55.918 328 13178.51 528.61 56891.69 88888.00 2010-11-24 17:31:56.918 328 13178.25 527.86 56891.69 88888.00 2010-11-24 17:31:57.918 328 13177.99 528.73 56891.20 88888.00 2010-11-24 17:31:58.918 328 13178.12 528.61 56891.69 88888.00 2010-11-24 17:31:59.918 328 13178.64 528.73 56891.44 88888.00 2010-11-24 17:32:00.918 328 13177.99 527.62 56891.69 88888.00 2010-11-24 17:32:01.918 328 13178.38 528.48 56890.83 88888.00 2010-11-24 17:32:02.918 328 13178.12 528.24 56891.81 88888.00 2010-11-24 17:32:03.918 328 13178.25 528.61 56891.69 88888.00 2010-11-24 17:32:04.918 328 13177.99 528.11 56891.20 88888.00 2010-11-24 17:32:05.918 328 13177.34 528.24 56890.71 88888.00 2010-11-24 17:32:06.918 328 13177.86 528.73 56891.44 88888.00 2010-11-24 17:32:07.918 328 13177.47 528.73 56891.20 88888.00 2010-11-24 17:32:08.918 328 13177.99 527.99 56891.07 88888.00 2010-11-24 17:32:09.918 328 13177.34 528.48 56891.07 88888.00 2010-11-24 17:32:10.918 328 13177.73 528.11 56891.44 88888.00 2010-11-24 17:32:11.918 328 13177.99 528.11 56891.32 88888.00 2010-11-24 17:32:12.918 328 13178.25 528.24 56891.93 88888.00 2010-11-24 17:32:13.918 328 13178.38 528.36 56890.46 88888.00 2010-11-24 17:32:14.918 328 13178.38 528.36 56891.07 88888.00 2010-11-24 17:32:15.918 328 13177.34 528.61 56891.44 88888.00 2010-11-24 17:32:16.918 328 13177.60 527.74 56891.81 88888.00 2010-11-24 17:32:17.918 328 13178.51 528.36 56891.07 88888.00 2010-11-24 17:32:18.918 328 13178.25 528.73 56891.20 88888.00 2010-11-24 17:32:19.918 328 13178.64 528.36 56891.20 88888.00 2010-11-24 17:32:20.918 328 13177.86 528.36 56891.07 88888.00 2010-11-24 17:32:21.918 328 13178.25 527.99 56891.07 88888.00 2010-11-24 17:32:22.918 328 13178.12 527.62 56891.69 88888.00 2010-11-24 17:32:23.918 328 13177.73 527.86 56891.07 88888.00 2010-11-24 17:32:24.918 328 13178.51 527.86 56890.83 88888.00 2010-11-24 17:32:25.918 328 13178.38 528.11 56891.56 88888.00 2010-11-24 17:32:26.918 328 13177.86 527.00 56890.46 88888.00 2010-11-24 17:32:27.918 328 13178.12 527.49 56891.07 88888.00 2010-11-24 17:32:28.918 328 13177.99 527.49 56891.93 88888.00 2010-11-24 17:32:29.918 328 13177.47 527.62 56891.56 88888.00 2010-11-24 17:32:30.918 328 13178.38 527.62 56890.71 88888.00 2010-11-24 17:32:31.918 328 13177.47 527.25 56891.32 88888.00 2010-11-24 17:32:32.918 328 13177.99 527.49 56891.32 88888.00 2010-11-24 17:32:33.918 328 13177.86 527.86 56891.20 88888.00 2010-11-24 17:32:34.918 328 13177.73 527.12 56891.81 88888.00 2010-11-24 17:32:35.918 328 13177.47 527.86 56891.93 88888.00 2010-11-24 17:32:36.918 328 13177.34 527.99 56891.32 88888.00 2010-11-24 17:32:37.918 328 13177.47 527.99 56891.44 88888.00 2010-11-24 17:32:38.918 328 13177.99 527.99 56891.07 88888.00 2010-11-24 17:32:39.918 328 13176.95 528.36 56891.32 88888.00 2010-11-24 17:32:40.918 328 13177.21 528.24 56891.32 88888.00 2010-11-24 17:32:41.918 328 13177.47 527.74 56891.56 88888.00 2010-11-24 17:32:42.918 328 13177.60 528.11 56891.56 88888.00 2010-11-24 17:32:43.918 328 13177.99 528.24 56891.20 88888.00 2010-11-24 17:32:44.918 328 13177.99 527.99 56891.93 88888.00 2010-11-24 17:32:45.918 328 13178.25 528.73 56891.69 88888.00 2010-11-24 17:32:46.918 328 13177.86 527.99 56891.56 88888.00 2010-11-24 17:32:47.918 328 13177.47 528.61 56891.81 88888.00 2010-11-24 17:32:48.918 328 13177.47 528.36 56891.07 88888.00 2010-11-24 17:32:49.918 328 13177.60 528.48 56891.07 88888.00 2010-11-24 17:32:50.918 328 13177.47 528.36 56891.69 88888.00 2010-11-24 17:32:51.918 328 13177.60 528.24 56891.07 88888.00 2010-11-24 17:32:52.918 328 13177.73 528.36 56891.81 88888.00 2010-11-24 17:32:53.918 328 13176.82 529.10 56891.56 88888.00 2010-11-24 17:32:54.918 328 13177.34 528.98 56891.32 88888.00 2010-11-24 17:32:55.918 328 13177.86 528.86 56891.20 88888.00 2010-11-24 17:32:56.918 328 13177.47 528.48 56891.44 88888.00 2010-11-24 17:32:57.918 328 13177.99 529.10 56891.20 88888.00 2010-11-24 17:32:58.918 328 13177.34 528.98 56891.69 88888.00 2010-11-24 17:32:59.918 328 13177.47 528.11 56891.69 88888.00 2010-11-24 17:33:00.918 328 13177.73 528.73 56891.07 88888.00 2010-11-24 17:33:01.918 328 13177.47 528.36 56891.44 88888.00 2010-11-24 17:33:02.918 328 13177.34 528.73 56891.81 88888.00 2010-11-24 17:33:03.918 328 13177.60 529.97 56891.20 88888.00 2010-11-24 17:33:04.918 328 13177.47 529.35 56891.44 88888.00 2010-11-24 17:33:05.918 328 13177.60 529.48 56891.20 88888.00 2010-11-24 17:33:06.918 328 13177.47 528.48 56891.69 88888.00 2010-11-24 17:33:07.918 328 13176.30 529.10 56891.81 88888.00 2010-11-24 17:33:08.918 328 13176.56 529.35 56891.20 88888.00 2010-11-24 17:33:09.918 328 13176.69 528.86 56891.20 88888.00 2010-11-24 17:33:10.918 328 13176.43 528.61 56891.44 88888.00 2010-11-24 17:33:11.918 328 13177.21 528.36 56891.07 88888.00 2010-11-24 17:33:12.918 328 13176.82 528.86 56892.05 88888.00 2010-11-24 17:33:13.918 328 13176.95 528.61 56891.44 88888.00 2010-11-24 17:33:14.918 328 13177.08 528.24 56891.32 88888.00 2010-11-24 17:33:15.918 328 13176.69 528.36 56891.07 88888.00 2010-11-24 17:33:16.918 328 13176.30 528.24 56891.69 88888.00 2010-11-24 17:33:17.918 328 13176.17 528.48 56891.44 88888.00 2010-11-24 17:33:18.918 328 13176.82 528.48 56891.81 88888.00 2010-11-24 17:33:19.918 328 13176.17 528.24 56890.59 88888.00 2010-11-24 17:33:20.918 328 13176.95 528.48 56891.81 88888.00 2010-11-24 17:33:21.918 328 13176.69 527.86 56891.07 88888.00 2010-11-24 17:33:22.918 328 13176.69 527.62 56891.32 88888.00 2010-11-24 17:33:23.918 328 13176.30 528.11 56891.07 88888.00 2010-11-24 17:33:24.918 328 13176.30 527.99 56891.20 88888.00 2010-11-24 17:33:25.918 328 13176.56 528.36 56891.07 88888.00 2010-11-24 17:33:26.918 328 13176.17 528.11 56891.20 88888.00 2010-11-24 17:33:27.918 328 13175.78 527.62 56891.32 88888.00 2010-11-24 17:33:28.918 328 13176.30 527.74 56891.44 88888.00 2010-11-24 17:33:29.918 328 13176.82 528.48 56890.22 88888.00 2010-11-24 17:33:30.918 328 13176.17 527.99 56891.32 88888.00 2010-11-24 17:33:31.918 328 13175.78 527.62 56890.95 88888.00 2010-11-24 17:33:32.918 328 13176.17 527.37 56891.32 88888.00 2010-11-24 17:33:33.918 328 13176.17 527.74 56891.20 88888.00 2010-11-24 17:33:34.918 328 13177.08 527.99 56891.32 88888.00 2010-11-24 17:33:35.918 328 13176.69 527.37 56891.20 88888.00 2010-11-24 17:33:36.918 328 13176.30 528.11 56891.44 88888.00 2010-11-24 17:33:37.918 328 13176.69 527.62 56890.71 88888.00 2010-11-24 17:33:38.918 328 13176.43 528.11 56890.34 88888.00 2010-11-24 17:33:39.918 328 13176.17 527.62 56890.71 88888.00 2010-11-24 17:33:40.918 328 13176.43 528.48 56890.59 88888.00 2010-11-24 17:33:41.918 328 13176.56 528.73 56891.69 88888.00 2010-11-24 17:33:42.918 328 13176.04 527.86 56890.95 88888.00 2010-11-24 17:33:43.918 328 13175.78 527.37 56890.71 88888.00 2010-11-24 17:33:44.918 328 13176.17 528.48 56890.95 88888.00 2010-11-24 17:33:45.918 328 13176.30 527.86 56890.34 88888.00 2010-11-24 17:33:46.918 328 13176.04 527.86 56890.83 88888.00 2010-11-24 17:33:47.918 328 13176.43 527.86 56890.59 88888.00 2010-11-24 17:33:48.918 328 13175.26 527.62 56891.07 88888.00 2010-11-24 17:33:49.918 328 13175.26 528.11 56891.32 88888.00 2010-11-24 17:33:50.918 328 13176.30 527.74 56890.34 88888.00 2010-11-24 17:33:51.918 328 13175.52 527.49 56890.95 88888.00 2010-11-24 17:33:52.918 328 13175.39 527.99 56890.83 88888.00 2010-11-24 17:33:53.918 328 13175.39 527.49 56891.44 88888.00 2010-11-24 17:33:54.918 328 13175.39 527.74 56891.07 88888.00 2010-11-24 17:33:55.918 328 13175.91 527.86 56890.59 88888.00 2010-11-24 17:33:56.918 328 13175.52 528.24 56891.44 88888.00 2010-11-24 17:33:57.918 328 13175.13 527.49 56891.07 88888.00 2010-11-24 17:33:58.918 328 13175.13 527.99 56890.46 88888.00 2010-11-24 17:33:59.918 328 13175.65 527.62 56891.07 88888.00 2010-11-24 17:34:00.918 328 13175.65 527.99 56890.83 88888.00 2010-11-24 17:34:01.918 328 13175.78 527.74 56890.83 88888.00 2010-11-24 17:34:02.918 328 13175.26 527.62 56890.95 88888.00 2010-11-24 17:34:03.918 328 13175.26 527.25 56891.32 88888.00 2010-11-24 17:34:04.918 328 13175.00 526.87 56891.32 88888.00 2010-11-24 17:34:05.918 328 13174.74 527.25 56891.56 88888.00 2010-11-24 17:34:06.918 328 13175.39 527.37 56890.83 88888.00 2010-11-24 17:34:07.918 328 13175.39 527.62 56891.20 88888.00 2010-11-24 17:34:08.918 328 13175.13 527.25 56890.71 88888.00 2010-11-24 17:34:09.918 328 13175.00 527.37 56891.07 88888.00 2010-11-24 17:34:10.918 328 13175.00 527.86 56891.07 88888.00 2010-11-24 17:34:11.918 328 13175.00 527.49 56890.46 88888.00 2010-11-24 17:34:12.918 328 13175.00 527.12 56890.34 88888.00 2010-11-24 17:34:13.918 328 13175.78 527.49 56890.71 88888.00 2010-11-24 17:34:14.918 328 13175.52 527.62 56890.34 88888.00 2010-11-24 17:34:15.918 328 13175.26 527.99 56890.83 88888.00 2010-11-24 17:34:16.918 328 13175.26 527.86 56890.71 88888.00 2010-11-24 17:34:17.918 328 13175.13 528.24 56891.32 88888.00 2010-11-24 17:34:18.918 328 13174.48 527.62 56890.71 88888.00 2010-11-24 17:34:19.918 328 13175.65 527.49 56891.44 88888.00 2010-11-24 17:34:20.918 328 13174.74 527.86 56891.44 88888.00 2010-11-24 17:34:21.918 328 13175.26 527.49 56891.07 88888.00 2010-11-24 17:34:22.918 328 13175.78 527.62 56890.59 88888.00 2010-11-24 17:34:23.918 328 13175.00 527.62 56890.83 88888.00 2010-11-24 17:34:24.918 328 13175.39 528.11 56891.32 88888.00 2010-11-24 17:34:25.918 328 13175.13 527.86 56890.10 88888.00 2010-11-24 17:34:26.918 328 13175.13 527.74 56890.59 88888.00 2010-11-24 17:34:27.918 328 13175.00 528.36 56891.20 88888.00 2010-11-24 17:34:28.918 328 13175.00 527.62 56890.59 88888.00 2010-11-24 17:34:29.918 328 13175.65 527.62 56891.44 88888.00 2010-11-24 17:34:30.918 328 13175.65 527.74 56890.46 88888.00 2010-11-24 17:34:31.918 328 13175.39 527.74 56890.46 88888.00 2010-11-24 17:34:32.918 328 13174.74 527.86 56890.46 88888.00 2010-11-24 17:34:33.918 328 13175.26 527.25 56889.97 88888.00 2010-11-24 17:34:34.918 328 13175.00 527.37 56890.71 88888.00 2010-11-24 17:34:35.918 328 13175.78 527.74 56891.07 88888.00 2010-11-24 17:34:36.918 328 13175.39 527.49 56890.59 88888.00 2010-11-24 17:34:37.918 328 13175.91 526.87 56891.07 88888.00 2010-11-24 17:34:38.918 328 13175.00 527.74 56889.97 88888.00 2010-11-24 17:34:39.918 328 13175.39 527.25 56890.46 88888.00 2010-11-24 17:34:40.918 328 13175.13 527.25 56891.32 88888.00 2010-11-24 17:34:41.918 328 13175.00 527.00 56891.07 88888.00 2010-11-24 17:34:42.918 328 13175.39 527.00 56891.32 88888.00 2010-11-24 17:34:43.918 328 13175.52 527.37 56890.10 88888.00 2010-11-24 17:34:44.918 328 13175.52 526.75 56890.10 88888.00 2010-11-24 17:34:45.918 328 13174.74 527.25 56890.34 88888.00 2010-11-24 17:34:46.918 328 13174.87 526.87 56890.59 88888.00 2010-11-24 17:34:47.918 328 13174.74 527.25 56890.95 88888.00 2010-11-24 17:34:48.918 328 13174.74 527.74 56890.83 88888.00 2010-11-24 17:34:49.918 328 13174.61 526.50 56890.34 88888.00 2010-11-24 17:34:50.918 328 13175.00 527.00 56889.73 88888.00 2010-11-24 17:34:51.918 328 13174.35 527.37 56890.83 88888.00 2010-11-24 17:34:52.918 328 13173.83 527.25 56890.10 88888.00 2010-11-24 17:34:53.918 328 13173.70 527.99 56890.46 88888.00 2010-11-24 17:34:54.918 328 13174.48 527.49 56890.46 88888.00 2010-11-24 17:34:55.918 328 13174.74 527.62 56890.10 88888.00 2010-11-24 17:34:56.918 328 13174.48 527.00 56890.83 88888.00 2010-11-24 17:34:57.918 328 13174.22 527.37 56890.95 88888.00 2010-11-24 17:34:58.918 328 13174.35 527.86 56890.34 88888.00 2010-11-24 17:34:59.918 328 13174.35 527.00 56890.22 88888.00 2010-11-24 17:35:00.918 328 13174.22 527.25 56890.83 88888.00 2010-11-24 17:35:01.918 328 13174.61 528.11 56890.22 88888.00 2010-11-24 17:35:02.918 328 13174.74 527.25 56890.34 88888.00 2010-11-24 17:35:03.918 328 13174.35 527.62 56890.34 88888.00 2010-11-24 17:35:04.918 328 13174.48 527.25 56890.59 88888.00 2010-11-24 17:35:05.918 328 13174.35 527.74 56889.85 88888.00 2010-11-24 17:35:06.918 328 13174.09 527.86 56889.85 88888.00 2010-11-24 17:35:07.918 328 13174.74 527.99 56890.22 88888.00 2010-11-24 17:35:08.918 328 13173.83 526.87 56889.85 88888.00 2010-11-24 17:35:09.918 328 13173.96 527.00 56890.22 88888.00 2010-11-24 17:35:10.918 328 13174.74 527.49 56890.71 88888.00 2010-11-24 17:35:11.918 328 13174.61 527.86 56889.85 88888.00 2010-11-24 17:35:12.918 328 13173.70 527.86 56890.71 88888.00 2010-11-24 17:35:13.918 328 13173.96 526.87 56890.59 88888.00 2010-11-24 17:35:14.918 328 13173.70 527.49 56889.85 88888.00 2010-11-24 17:35:15.918 328 13174.09 527.49 56890.10 88888.00 2010-11-24 17:35:16.918 328 13174.09 527.74 56890.59 88888.00 2010-11-24 17:35:17.918 328 13173.44 528.48 56889.85 88888.00 2010-11-24 17:35:18.918 328 13173.31 527.86 56890.34 88888.00 2010-11-24 17:35:19.918 328 13173.57 528.61 56889.97 88888.00 2010-11-24 17:35:20.918 328 13173.70 527.49 56889.73 88888.00 2010-11-24 17:35:21.918 328 13173.96 527.74 56889.97 88888.00 2010-11-24 17:35:22.918 328 13173.57 528.24 56889.48 88888.00 2010-11-24 17:35:23.918 328 13173.44 527.86 56889.48 88888.00 2010-11-24 17:35:24.918 328 13173.83 527.74 56889.97 88888.00 2010-11-24 17:35:25.918 328 13173.96 528.24 56889.97 88888.00 2010-11-24 17:35:26.918 328 13174.09 527.86 56890.10 88888.00 2010-11-24 17:35:27.918 328 13173.83 528.24 56889.85 88888.00 2010-11-24 17:35:28.918 328 13173.96 528.36 56889.85 88888.00 2010-11-24 17:35:29.918 328 13174.48 527.74 56890.59 88888.00 2010-11-24 17:35:30.918 328 13173.83 527.62 56890.34 88888.00 2010-11-24 17:35:31.918 328 13174.22 528.48 56889.61 88888.00 2010-11-24 17:35:32.918 328 13173.57 527.62 56889.73 88888.00 2010-11-24 17:35:33.918 328 13173.57 527.62 56889.85 88888.00 2010-11-24 17:35:34.918 328 13174.35 527.99 56889.97 88888.00 2010-11-24 17:35:35.918 328 13174.09 527.74 56890.10 88888.00 2010-11-24 17:35:36.918 328 13173.83 527.25 56890.34 88888.00 2010-11-24 17:35:37.918 328 13172.66 528.73 56889.97 88888.00 2010-11-24 17:35:38.918 328 13173.83 527.99 56889.85 88888.00 2010-11-24 17:35:39.918 328 13172.92 527.86 56889.97 88888.00 2010-11-24 17:35:40.918 328 13173.18 527.99 56889.97 88888.00 2010-11-24 17:35:41.918 328 13173.18 527.62 56889.48 88888.00 2010-11-24 17:35:42.918 328 13172.92 528.24 56889.85 88888.00 2010-11-24 17:35:43.918 328 13173.18 528.24 56889.97 88888.00 2010-11-24 17:35:44.918 328 13173.31 528.24 56890.22 88888.00 2010-11-24 17:35:45.918 328 13173.05 527.49 56890.22 88888.00 2010-11-24 17:35:46.918 328 13172.79 528.36 56889.36 88888.00 2010-11-24 17:35:47.918 328 13172.92 527.99 56890.10 88888.00 2010-11-24 17:35:48.918 328 13172.92 527.74 56890.34 88888.00 2010-11-24 17:35:49.918 328 13173.18 528.11 56889.61 88888.00 2010-11-24 17:35:50.918 328 13173.05 527.37 56890.10 88888.00 2010-11-24 17:35:51.918 328 13173.18 528.36 56889.97 88888.00 2010-11-24 17:35:52.918 328 13173.18 527.86 56890.10 88888.00 2010-11-24 17:35:53.918 328 13172.66 528.11 56890.22 88888.00 2010-11-24 17:35:54.918 328 13173.31 528.11 56889.85 88888.00 2010-11-24 17:35:55.918 328 13172.66 527.99 56889.61 88888.00 2010-11-24 17:35:56.918 328 13173.70 527.86 56889.97 88888.00 2010-11-24 17:35:57.918 328 13172.66 527.86 56889.48 88888.00 2010-11-24 17:35:58.918 328 13173.57 528.11 56889.61 88888.00 2010-11-24 17:35:59.918 328 13173.57 527.49 56890.34 88888.00 2010-11-24 17:36:00.918 328 13172.66 527.99 56890.10 88888.00 2010-11-24 17:36:01.918 328 13172.92 527.99 56889.97 88888.00 2010-11-24 17:36:02.918 328 13173.18 527.74 56890.10 88888.00 2010-11-24 17:36:03.918 328 13172.79 527.86 56889.97 88888.00 2010-11-24 17:36:04.918 328 13173.44 527.37 56889.48 88888.00 2010-11-24 17:36:05.918 328 13173.57 527.62 56890.22 88888.00 2010-11-24 17:36:06.918 328 13173.31 527.99 56889.61 88888.00 2010-11-24 17:36:07.918 328 13173.57 527.86 56889.85 88888.00 2010-11-24 17:36:08.918 328 13173.44 528.48 56890.46 88888.00 2010-11-24 17:36:09.918 328 13173.70 527.62 56889.97 88888.00 2010-11-24 17:36:10.918 328 13173.18 527.37 56889.48 88888.00 2010-11-24 17:36:11.918 328 13172.92 527.86 56889.73 88888.00 2010-11-24 17:36:12.918 328 13172.79 527.86 56889.73 88888.00 2010-11-24 17:36:13.918 328 13173.31 528.36 56890.59 88888.00 2010-11-24 17:36:14.918 328 13172.66 527.86 56889.24 88888.00 2010-11-24 17:36:15.918 328 13172.66 527.74 56889.97 88888.00 2010-11-24 17:36:16.918 328 13172.79 527.62 56889.73 88888.00 2010-11-24 17:36:17.918 328 13173.18 527.86 56889.97 88888.00 2010-11-24 17:36:18.918 328 13173.44 527.74 56890.10 88888.00 2010-11-24 17:36:19.918 328 13172.79 528.36 56890.22 88888.00 2010-11-24 17:36:20.918 328 13172.66 527.62 56889.85 88888.00 2010-11-24 17:36:21.918 328 13173.31 527.99 56890.10 88888.00 2010-11-24 17:36:22.918 328 13172.27 527.62 56890.10 88888.00 2010-11-24 17:36:23.918 328 13172.01 527.74 56889.61 88888.00 2010-11-24 17:36:24.918 328 13172.53 528.36 56889.48 88888.00 2010-11-24 17:36:25.918 328 13171.88 527.74 56889.36 88888.00 2010-11-24 17:36:26.918 328 13172.92 528.48 56889.73 88888.00 2010-11-24 17:36:27.918 328 13172.40 527.86 56889.12 88888.00 2010-11-24 17:36:28.918 328 13173.18 528.36 56890.34 88888.00 2010-11-24 17:36:29.918 328 13172.27 527.99 56890.22 88888.00 2010-11-24 17:36:30.918 328 13172.27 527.74 56889.36 88888.00 2010-11-24 17:36:31.918 328 13171.88 527.74 56889.85 88888.00 2010-11-24 17:36:32.918 328 13172.40 528.36 56889.85 88888.00 2010-11-24 17:36:33.918 328 13172.01 528.98 56889.61 88888.00 2010-11-24 17:36:34.918 328 13172.66 528.73 56890.34 88888.00 2010-11-24 17:36:35.918 328 13171.36 528.24 56889.48 88888.00 2010-11-24 17:36:36.918 328 13172.27 528.48 56890.10 88888.00 2010-11-24 17:36:37.918 328 13172.40 528.36 56890.10 88888.00 2010-11-24 17:36:38.918 328 13172.27 528.73 56889.97 88888.00 2010-11-24 17:36:39.918 328 13171.49 528.36 56889.97 88888.00 2010-11-24 17:36:40.918 328 13172.40 528.73 56889.73 88888.00 2010-11-24 17:36:41.918 328 13171.36 529.10 56889.36 88888.00 2010-11-24 17:36:42.918 328 13171.62 528.24 56889.61 88888.00 2010-11-24 17:36:43.918 328 13172.14 528.73 56890.22 88888.00 2010-11-24 17:36:44.918 328 13172.01 528.61 56889.48 88888.00 2010-11-24 17:36:45.918 328 13172.01 528.24 56889.36 88888.00 2010-11-24 17:36:46.918 328 13172.40 527.99 56889.48 88888.00 2010-11-24 17:36:47.918 328 13171.23 528.36 56889.73 88888.00 2010-11-24 17:36:48.918 328 13171.49 528.11 56889.12 88888.00 2010-11-24 17:36:49.918 328 13171.75 528.36 56889.61 88888.00 2010-11-24 17:36:50.918 328 13172.27 528.24 56890.10 88888.00 2010-11-24 17:36:51.918 328 13171.23 528.24 56889.97 88888.00 2010-11-24 17:36:52.918 328 13171.62 527.86 56889.97 88888.00 2010-11-24 17:36:53.918 328 13172.27 528.36 56890.34 88888.00 2010-11-24 17:36:54.918 328 13171.75 527.49 56889.85 88888.00 2010-11-24 17:36:55.918 328 13172.66 528.11 56889.73 88888.00 2010-11-24 17:36:56.918 328 13172.14 527.99 56889.48 88888.00 2010-11-24 17:36:57.918 328 13172.27 527.86 56889.36 88888.00 2010-11-24 17:36:58.918 328 13172.40 527.74 56889.73 88888.00 2010-11-24 17:36:59.918 328 13172.27 528.11 56889.48 88888.00 2010-11-24 17:37:00.918 328 13172.40 527.99 56889.85 88888.00 2010-11-24 17:37:01.918 328 13172.14 528.48 56889.97 88888.00 2010-11-24 17:37:02.918 328 13172.40 527.74 56889.73 88888.00 2010-11-24 17:37:03.918 328 13172.66 527.37 56889.97 88888.00 2010-11-24 17:37:04.918 328 13173.05 527.74 56889.61 88888.00 2010-11-24 17:37:05.918 328 13173.18 527.86 56889.73 88888.00 2010-11-24 17:37:06.918 328 13172.27 527.49 56890.22 88888.00 2010-11-24 17:37:07.918 328 13172.14 527.99 56889.97 88888.00 2010-11-24 17:37:08.918 328 13172.40 527.62 56889.85 88888.00 2010-11-24 17:37:09.918 328 13172.40 527.99 56890.10 88888.00 2010-11-24 17:37:10.918 328 13172.14 527.62 56890.10 88888.00 2010-11-24 17:37:11.918 328 13172.79 527.62 56889.85 88888.00 2010-11-24 17:37:12.918 328 13173.05 527.12 56889.97 88888.00 2010-11-24 17:37:13.918 328 13172.27 527.49 56889.85 88888.00 2010-11-24 17:37:14.918 328 13172.40 527.25 56889.73 88888.00 2010-11-24 17:37:15.918 328 13172.53 527.25 56889.48 88888.00 2010-11-24 17:37:16.918 328 13172.14 527.37 56890.22 88888.00 2010-11-24 17:37:17.918 328 13172.01 527.00 56889.97 88888.00 2010-11-24 17:37:18.918 328 13172.40 527.25 56889.61 88888.00 2010-11-24 17:37:19.918 328 13172.01 527.25 56889.61 88888.00 2010-11-24 17:37:20.918 328 13172.40 527.37 56889.97 88888.00 2010-11-24 17:37:21.918 328 13172.14 527.49 56889.85 88888.00 2010-11-24 17:37:22.918 328 13171.75 526.87 56889.61 88888.00 2010-11-24 17:37:23.918 328 13172.66 528.36 56889.36 88888.00 2010-11-24 17:37:24.918 328 13172.79 527.49 56889.36 88888.00 2010-11-24 17:37:25.918 328 13171.75 527.62 56889.61 88888.00 2010-11-24 17:37:26.918 328 13172.53 527.25 56889.24 88888.00 2010-11-24 17:37:27.918 328 13172.40 527.49 56889.73 88888.00 2010-11-24 17:37:28.918 328 13171.88 527.74 56889.97 88888.00 2010-11-24 17:37:29.918 328 13172.79 527.12 56890.22 88888.00 2010-11-24 17:37:30.918 328 13172.66 527.37 56889.97 88888.00 2010-11-24 17:37:31.918 328 13173.31 527.49 56889.85 88888.00 2010-11-24 17:37:32.918 328 13172.40 527.86 56889.73 88888.00 2010-11-24 17:37:33.918 328 13172.66 527.74 56889.85 88888.00 2010-11-24 17:37:34.918 328 13173.18 527.37 56889.48 88888.00 2010-11-24 17:37:35.918 328 13172.53 527.62 56889.24 88888.00 2010-11-24 17:37:36.918 328 13172.92 527.62 56889.73 88888.00 2010-11-24 17:37:37.918 328 13172.66 527.99 56890.10 88888.00 2010-11-24 17:37:38.918 328 13172.79 528.11 56889.61 88888.00 2010-11-24 17:37:39.918 328 13172.79 527.12 56889.85 88888.00 2010-11-24 17:37:40.918 328 13172.27 527.49 56889.36 88888.00 2010-11-24 17:37:41.918 328 13171.88 527.99 56889.48 88888.00 2010-11-24 17:37:42.918 328 13172.27 527.49 56889.97 88888.00 2010-11-24 17:37:43.918 328 13172.79 527.49 56889.36 88888.00 2010-11-24 17:37:44.918 328 13172.79 527.12 56890.46 88888.00 2010-11-24 17:37:45.918 328 13172.79 527.62 56889.73 88888.00 2010-11-24 17:37:46.918 328 13173.44 528.24 56889.61 88888.00 2010-11-24 17:37:47.918 328 13172.92 527.74 56890.10 88888.00 2010-11-24 17:37:48.918 328 13172.79 527.86 56889.61 88888.00 2010-11-24 17:37:49.918 328 13172.27 527.49 56890.10 88888.00 2010-11-24 17:37:50.918 328 13172.66 527.74 56890.22 88888.00 2010-11-24 17:37:51.918 328 13172.92 527.49 56889.73 88888.00 2010-11-24 17:37:52.918 328 13172.66 527.86 56889.97 88888.00 2010-11-24 17:37:53.918 328 13173.05 527.62 56890.10 88888.00 2010-11-24 17:37:54.918 328 13172.14 527.49 56890.34 88888.00 2010-11-24 17:37:55.918 328 13172.92 527.99 56889.97 88888.00 2010-11-24 17:37:56.918 328 13172.92 527.00 56890.71 88888.00 2010-11-24 17:37:57.918 328 13173.31 527.25 56889.61 88888.00 2010-11-24 17:37:58.917 328 13173.05 527.62 56890.22 88888.00 2010-11-24 17:37:59.917 328 13173.83 527.62 56889.85 88888.00 2010-11-24 17:38:00.917 328 13173.05 527.86 56889.85 88888.00 2010-11-24 17:38:01.917 328 13173.44 527.62 56889.97 88888.00 2010-11-24 17:38:02.917 328 13173.05 527.49 56889.85 88888.00 2010-11-24 17:38:03.917 328 13173.18 527.49 56889.85 88888.00 2010-11-24 17:38:04.917 328 13173.57 527.62 56889.61 88888.00 2010-11-24 17:38:05.917 328 13173.44 527.49 56890.22 88888.00 2010-11-24 17:38:06.917 328 13173.96 527.62 56889.73 88888.00 2010-11-24 17:38:07.917 328 13173.18 527.99 56889.73 88888.00 2010-11-24 17:38:08.917 328 13173.05 528.11 56890.34 88888.00 2010-11-24 17:38:09.917 328 13173.18 528.61 56890.34 88888.00 2010-11-24 17:38:10.917 328 13173.70 527.74 56889.85 88888.00 2010-11-24 17:38:11.917 328 13174.09 527.62 56890.34 88888.00 2010-11-24 17:38:12.917 328 13173.96 527.49 56890.22 88888.00 2010-11-24 17:38:13.917 328 13173.31 527.86 56889.97 88888.00 2010-11-24 17:38:14.917 328 13173.57 527.62 56889.85 88888.00 2010-11-24 17:38:15.917 328 13173.57 527.25 56890.10 88888.00 2010-11-24 17:38:16.917 328 13173.70 528.11 56890.71 88888.00 2010-11-24 17:38:17.917 328 13173.70 527.37 56889.85 88888.00 2010-11-24 17:38:18.917 328 13174.61 528.11 56889.73 88888.00 2010-11-24 17:38:19.917 328 13173.31 528.24 56890.22 88888.00 2010-11-24 17:38:20.917 328 13174.74 527.49 56890.71 88888.00 2010-11-24 17:38:21.917 328 13173.96 527.62 56890.46 88888.00 2010-11-24 17:38:22.917 328 13173.44 527.49 56890.34 88888.00 2010-11-24 17:38:23.917 328 13173.96 527.99 56889.97 88888.00 2010-11-24 17:38:24.917 328 13173.83 527.62 56891.32 88888.00 2010-11-24 17:38:25.917 328 13174.35 527.86 56890.83 88888.00 2010-11-24 17:38:26.917 328 13173.57 527.49 56890.46 88888.00 2010-11-24 17:38:27.917 328 13173.44 528.11 56891.07 88888.00 2010-11-24 17:38:28.917 328 13173.18 527.62 56890.71 88888.00 2010-11-24 17:38:29.917 328 13173.31 528.11 56891.07 88888.00 2010-11-24 17:38:30.917 328 13173.31 527.74 56890.59 88888.00 2010-11-24 17:38:31.917 328 13173.57 527.49 56890.22 88888.00 2010-11-24 17:38:32.917 328 13172.92 527.86 56890.34 88888.00 2010-11-24 17:38:33.917 328 13173.31 528.11 56890.95 88888.00 2010-11-24 17:38:34.917 328 13172.92 527.86 56890.71 88888.00 2010-11-24 17:38:35.917 328 13172.92 528.11 56890.71 88888.00 2010-11-24 17:38:36.917 328 13173.18 527.62 56890.71 88888.00 2010-11-24 17:38:37.917 328 13173.05 528.11 56890.95 88888.00 2010-11-24 17:38:38.917 328 13173.18 528.11 56890.83 88888.00 2010-11-24 17:38:39.917 328 13172.79 527.99 56890.83 88888.00 2010-11-24 17:38:40.917 328 13173.05 527.99 56891.20 88888.00 2010-11-24 17:38:41.917 328 13173.05 528.24 56890.46 88888.00 2010-11-24 17:38:42.917 328 13173.05 527.86 56890.46 88888.00 2010-11-24 17:38:43.917 328 13173.05 528.36 56890.59 88888.00 2010-11-24 17:38:44.917 328 13172.66 528.11 56889.85 88888.00 2010-11-24 17:38:45.917 328 13172.92 527.99 56890.59 88888.00 2010-11-24 17:38:46.917 328 13172.92 528.24 56890.59 88888.00 2010-11-24 17:38:47.917 328 13173.05 528.11 56890.95 88888.00 2010-11-24 17:38:48.917 328 13172.53 528.24 56891.20 88888.00 2010-11-24 17:38:49.917 328 13173.18 528.61 56891.32 88888.00 2010-11-24 17:38:50.917 328 13172.79 527.86 56890.59 88888.00 2010-11-24 17:38:51.917 328 13172.79 527.99 56891.20 88888.00 2010-11-24 17:38:52.917 328 13172.66 528.11 56890.95 88888.00 2010-11-24 17:38:53.917 328 13172.40 528.11 56891.07 88888.00 2010-11-24 17:38:54.917 328 13172.66 527.74 56890.95 88888.00 2010-11-24 17:38:55.917 328 13172.66 527.86 56890.95 88888.00 2010-11-24 17:38:56.917 328 13173.18 527.86 56890.83 88888.00 2010-11-24 17:38:57.917 328 13172.27 527.49 56890.46 88888.00 2010-11-24 17:38:58.917 328 13172.53 527.74 56891.20 88888.00 2010-11-24 17:38:59.917 328 13171.88 527.00 56891.20 88888.00 2010-11-24 17:39:00.917 328 13172.53 527.25 56890.46 88888.00 2010-11-24 17:39:01.917 328 13171.88 527.12 56890.71 88888.00 2010-11-24 17:39:02.917 328 13172.01 527.74 56890.83 88888.00 2010-11-24 17:39:03.917 328 13172.40 527.25 56890.71 88888.00 2010-11-24 17:39:04.917 328 13171.75 527.25 56890.10 88888.00 2010-11-24 17:39:05.917 328 13172.14 527.25 56890.59 88888.00 2010-11-24 17:39:06.917 328 13172.14 527.62 56890.46 88888.00 2010-11-24 17:39:07.917 328 13172.27 527.49 56890.71 88888.00 2010-11-24 17:39:08.917 328 13172.14 527.37 56890.46 88888.00 2010-11-24 17:39:09.917 328 13172.79 527.62 56890.34 88888.00 2010-11-24 17:39:10.917 328 13171.88 527.12 56890.46 88888.00 2010-11-24 17:39:11.917 328 13172.40 527.37 56890.46 88888.00 2010-11-24 17:39:12.917 328 13172.66 527.99 56890.46 88888.00 2010-11-24 17:39:13.917 328 13172.01 528.48 56890.95 88888.00 2010-11-24 17:39:14.917 328 13171.49 528.11 56890.10 88888.00 2010-11-24 17:39:15.917 328 13172.01 528.24 56890.59 88888.00 2010-11-24 17:39:16.917 328 13171.88 528.36 56890.22 88888.00 2010-11-24 17:39:17.917 328 13172.66 528.36 56889.97 88888.00 2010-11-24 17:39:18.917 328 13172.40 528.24 56890.10 88888.00 2010-11-24 17:39:19.917 328 13173.31 527.99 56890.10 88888.00 2010-11-24 17:39:20.917 328 13172.27 527.74 56890.83 88888.00 2010-11-24 17:39:21.917 328 13173.44 527.86 56889.97 88888.00 2010-11-24 17:39:22.917 328 13172.79 528.86 56889.97 88888.00 2010-11-24 17:39:23.917 328 13173.57 528.11 56890.22 88888.00 2010-11-24 17:39:24.917 328 13173.18 527.99 56889.73 88888.00 2010-11-24 17:39:25.917 328 13173.18 528.24 56889.97 88888.00 2010-11-24 17:39:26.917 328 13173.44 528.11 56890.83 88888.00 2010-11-24 17:39:27.917 328 13172.66 528.73 56890.83 88888.00 2010-11-24 17:39:28.917 328 13173.44 528.98 56890.34 88888.00 2010-11-24 17:39:29.917 328 13173.31 528.36 56890.83 88888.00 2010-11-24 17:39:30.917 328 13172.92 529.10 56890.83 88888.00 2010-11-24 17:39:31.917 328 13173.05 528.61 56890.83 88888.00 2010-11-24 17:39:32.917 328 13172.92 528.36 56890.83 88888.00 2010-11-24 17:39:33.917 328 13173.96 528.36 56890.34 88888.00 2010-11-24 17:39:34.917 328 13173.70 528.11 56891.20 88888.00 2010-11-24 17:39:35.917 328 13173.57 527.62 56890.22 88888.00 2010-11-24 17:39:36.917 328 13173.05 527.86 56890.71 88888.00 2010-11-24 17:39:37.917 328 13172.92 527.86 56890.34 88888.00 2010-11-24 17:39:38.917 328 13172.66 528.24 56890.71 88888.00 2010-11-24 17:39:39.917 328 13172.66 527.62 56891.07 88888.00 2010-11-24 17:39:40.917 328 13172.01 527.99 56890.95 88888.00 2010-11-24 17:39:41.917 328 13172.79 527.49 56890.34 88888.00 2010-11-24 17:39:42.917 328 13172.14 527.74 56890.46 88888.00 2010-11-24 17:39:43.917 328 13172.27 527.49 56890.95 88888.00 2010-11-24 17:39:44.917 328 13171.88 527.99 56889.97 88888.00 2010-11-24 17:39:45.917 328 13172.53 527.99 56890.46 88888.00 2010-11-24 17:39:46.917 328 13172.53 528.61 56890.46 88888.00 2010-11-24 17:39:47.917 328 13172.01 528.11 56890.71 88888.00 2010-11-24 17:39:48.917 328 13171.88 528.48 56891.32 88888.00 2010-11-24 17:39:49.917 328 13172.66 528.48 56890.71 88888.00 2010-11-24 17:39:50.917 328 13172.66 528.61 56890.34 88888.00 2010-11-24 17:39:51.917 328 13172.27 529.23 56889.97 88888.00 2010-11-24 17:39:52.917 328 13172.66 528.61 56889.97 88888.00 2010-11-24 17:39:53.917 328 13172.66 528.73 56890.10 88888.00 2010-11-24 17:39:54.917 328 13172.66 527.99 56889.97 88888.00 2010-11-24 17:39:55.917 328 13172.92 528.73 56889.97 88888.00 2010-11-24 17:39:56.917 328 13172.79 528.36 56890.71 88888.00 2010-11-24 17:39:57.917 328 13173.05 528.73 56890.46 88888.00 2010-11-24 17:39:58.917 328 13172.53 529.10 56890.34 88888.00 2010-11-24 17:39:59.917 328 13173.18 528.86 56890.10 88888.00 2010-11-24 17:40:00.917 328 13172.66 529.10 56890.34 88888.00 2010-11-24 17:40:01.917 328 13173.18 528.73 56890.71 88888.00 2010-11-24 17:40:02.917 328 13172.53 529.60 56890.10 88888.00 2010-11-24 17:40:03.917 328 13173.70 528.73 56890.46 88888.00 2010-11-24 17:40:04.917 328 13172.79 528.73 56890.22 88888.00 2010-11-24 17:40:05.917 328 13172.66 529.10 56890.22 88888.00 2010-11-24 17:40:06.917 328 13173.44 529.23 56890.59 88888.00 2010-11-24 17:40:07.917 328 13173.44 528.48 56890.10 88888.00 2010-11-24 17:40:08.917 328 13173.70 528.73 56891.07 88888.00 2010-11-24 17:40:09.917 328 13172.27 528.98 56890.22 88888.00 2010-11-24 17:40:10.917 328 13173.57 528.48 56889.61 88888.00 2010-11-24 17:40:11.917 328 13173.05 528.98 56889.85 88888.00 2010-11-24 17:40:12.917 328 13173.31 528.86 56890.22 88888.00 2010-11-24 17:40:13.917 328 13172.79 528.48 56890.83 88888.00 2010-11-24 17:40:14.917 328 13173.05 528.61 56890.10 88888.00 2010-11-24 17:40:15.917 328 13173.18 528.61 56889.97 88888.00 2010-11-24 17:40:16.917 328 13172.66 528.11 56890.83 88888.00 2010-11-24 17:40:17.917 328 13172.53 528.73 56891.07 88888.00 2010-11-24 17:40:18.917 328 13173.18 527.99 56890.59 88888.00 2010-11-24 17:40:19.917 328 13172.79 529.10 56890.71 88888.00 2010-11-24 17:40:20.917 328 13172.66 528.73 56890.95 88888.00 2010-11-24 17:40:21.917 328 13172.79 528.36 56890.59 88888.00 2010-11-24 17:40:22.917 328 13173.18 528.24 56890.59 88888.00 2010-11-24 17:40:23.917 328 13173.18 528.48 56891.20 88888.00 2010-11-24 17:40:24.917 328 13173.05 528.11 56889.97 88888.00 2010-11-24 17:40:25.917 328 13172.53 528.98 56890.83 88888.00 2010-11-24 17:40:26.917 328 13172.79 528.86 56890.59 88888.00 2010-11-24 17:40:27.917 328 13172.92 529.23 56890.59 88888.00 2010-11-24 17:40:28.917 328 13172.40 529.10 56890.83 88888.00 2010-11-24 17:40:29.917 328 13172.66 528.98 56890.22 88888.00 2010-11-24 17:40:30.917 328 13172.66 529.10 56890.22 88888.00 2010-11-24 17:40:31.917 328 13172.40 528.98 56890.22 88888.00 2010-11-24 17:40:32.917 328 13172.14 529.48 56890.71 88888.00 2010-11-24 17:40:33.917 328 13172.40 529.85 56889.97 88888.00 2010-11-24 17:40:34.917 328 13172.14 529.48 56890.34 88888.00 2010-11-24 17:40:35.917 328 13172.14 529.35 56890.46 88888.00 2010-11-24 17:40:36.917 328 13172.66 529.48 56890.83 88888.00 2010-11-24 17:40:37.917 328 13172.66 529.85 56890.46 88888.00 2010-11-24 17:40:38.917 328 13173.18 529.72 56889.97 88888.00 2010-11-24 17:40:39.917 328 13173.18 528.98 56890.22 88888.00 2010-11-24 17:40:40.917 328 13173.44 528.98 56890.22 88888.00 2010-11-24 17:40:41.917 328 13173.18 529.48 56890.34 88888.00 2010-11-24 17:40:42.917 328 13173.18 529.85 56890.34 88888.00 2010-11-24 17:40:43.917 328 13173.18 529.35 56889.97 88888.00 2010-11-24 17:40:44.917 328 13173.31 529.10 56889.97 88888.00 2010-11-24 17:40:45.917 328 13173.44 528.98 56890.46 88888.00 2010-11-24 17:40:46.917 328 13173.44 528.86 56890.83 88888.00 2010-11-24 17:40:47.917 328 13173.57 529.23 56890.10 88888.00 2010-11-24 17:40:48.917 328 13173.05 529.23 56890.95 88888.00 2010-11-24 17:40:49.917 328 13173.31 529.60 56890.22 88888.00 2010-11-24 17:40:50.917 328 13173.83 528.73 56890.10 88888.00 2010-11-24 17:40:51.917 328 13173.96 529.10 56890.83 88888.00 2010-11-24 17:40:52.917 328 13173.96 528.98 56889.97 88888.00 2010-11-24 17:40:53.917 328 13174.09 528.98 56890.22 88888.00 2010-11-24 17:40:54.917 328 13174.35 529.10 56890.59 88888.00 2010-11-24 17:40:55.917 328 13173.96 528.98 56890.83 88888.00 2010-11-24 17:40:56.917 328 13173.83 529.23 56890.95 88888.00 2010-11-24 17:40:57.917 328 13174.74 529.10 56890.95 88888.00 2010-11-24 17:40:58.917 328 13174.35 528.24 56890.59 88888.00 2010-11-24 17:40:59.917 328 13174.87 528.86 56890.22 88888.00 2010-11-24 17:41:00.917 328 13174.48 528.24 56889.73 88888.00 2010-11-24 17:41:01.917 328 13174.74 528.98 56890.46 88888.00 2010-11-24 17:41:02.917 328 13174.61 528.36 56890.34 88888.00 2010-11-24 17:41:03.917 328 13174.61 528.61 56890.59 88888.00 2010-11-24 17:41:04.917 328 13174.61 528.73 56890.10 88888.00 2010-11-24 17:41:05.917 328 13173.70 528.11 56890.59 88888.00 2010-11-24 17:41:06.917 328 13174.22 529.10 56890.46 88888.00 2010-11-24 17:41:07.917 328 13174.22 528.11 56890.59 88888.00 2010-11-24 17:41:08.917 328 13173.70 528.98 56889.85 88888.00 2010-11-24 17:41:09.917 328 13173.70 528.73 56890.71 88888.00 2010-11-24 17:41:10.917 328 13174.22 528.24 56890.71 88888.00 2010-11-24 17:41:11.917 328 13172.53 528.61 56890.59 88888.00 2010-11-24 17:41:12.917 328 13172.92 528.61 56890.71 88888.00 2010-11-24 17:41:13.917 328 13172.66 527.86 56890.95 88888.00 2010-11-24 17:41:14.917 328 13172.27 528.11 56890.46 88888.00 2010-11-24 17:41:15.917 328 13172.01 528.24 56890.59 88888.00 2010-11-24 17:41:16.917 328 13172.40 528.11 56890.59 88888.00 2010-11-24 17:41:17.917 328 13172.79 527.25 56890.83 88888.00 2010-11-24 17:41:18.917 328 13172.79 528.61 56891.07 88888.00 2010-11-24 17:41:19.917 328 13172.79 528.73 56890.22 88888.00 2010-11-24 17:41:20.917 328 13171.23 527.99 56891.20 88888.00 2010-11-24 17:41:21.917 328 13172.01 528.24 56890.71 88888.00 2010-11-24 17:41:22.917 328 13172.01 527.86 56890.46 88888.00 2010-11-24 17:41:23.917 328 13172.53 528.11 56891.20 88888.00 2010-11-24 17:41:24.917 328 13172.14 528.61 56890.95 88888.00 2010-11-24 17:41:25.917 328 13171.62 527.74 56890.71 88888.00 2010-11-24 17:41:26.917 328 13172.79 528.11 56891.32 88888.00 2010-11-24 17:41:27.917 328 13172.66 528.48 56890.83 88888.00 2010-11-24 17:41:28.917 328 13171.88 527.62 56890.71 88888.00 2010-11-24 17:41:29.917 328 13172.40 528.24 56890.71 88888.00 2010-11-24 17:41:30.917 328 13171.88 528.24 56890.59 88888.00 2010-11-24 17:41:31.917 328 13172.66 527.62 56891.20 88888.00 2010-11-24 17:41:32.917 328 13172.66 527.62 56890.22 88888.00 2010-11-24 17:41:33.917 328 13172.79 527.74 56890.46 88888.00 2010-11-24 17:41:34.917 328 13172.79 527.86 56890.10 88888.00 2010-11-24 17:41:35.917 328 13172.79 528.11 56890.46 88888.00 2010-11-24 17:41:36.917 328 13173.05 527.25 56890.10 88888.00 2010-11-24 17:41:37.917 328 13172.66 527.74 56890.59 88888.00 2010-11-24 17:41:38.917 328 13173.05 528.24 56890.59 88888.00 2010-11-24 17:41:39.917 328 13172.79 527.74 56890.95 88888.00 2010-11-24 17:41:40.917 328 13172.92 527.62 56890.34 88888.00 2010-11-24 17:41:41.917 328 13173.18 527.12 56890.59 88888.00 2010-11-24 17:41:42.917 328 13172.66 527.25 56890.46 88888.00 2010-11-24 17:41:43.917 328 13173.57 526.63 56891.56 88888.00 2010-11-24 17:41:44.917 328 13173.44 526.75 56890.59 88888.00 2010-11-24 17:41:45.917 328 13173.96 526.87 56890.22 88888.00 2010-11-24 17:41:46.917 328 13173.18 526.38 56890.83 88888.00 2010-11-24 17:41:47.917 328 13172.92 526.75 56890.95 88888.00 2010-11-24 17:41:48.917 328 13173.70 526.87 56890.95 88888.00 2010-11-24 17:41:49.917 328 13173.05 526.50 56891.20 88888.00 2010-11-24 17:41:50.917 328 13173.05 525.39 56890.95 88888.00 2010-11-24 17:41:51.917 328 13173.31 526.01 56890.59 88888.00 2010-11-24 17:41:52.917 328 13172.92 526.25 56891.20 88888.00 2010-11-24 17:41:53.917 328 13173.05 526.01 56890.71 88888.00 2010-11-24 17:41:54.917 328 13172.40 525.26 56890.34 88888.00 2010-11-24 17:41:55.917 328 13172.40 525.76 56890.34 88888.00 2010-11-24 17:41:56.917 328 13172.92 525.76 56891.20 88888.00 2010-11-24 17:41:57.917 328 13172.92 525.26 56890.83 88888.00 2010-11-24 17:41:58.917 328 13172.01 525.88 56890.34 88888.00 2010-11-24 17:41:59.917 328 13172.66 526.01 56891.07 88888.00 2010-11-24 17:42:00.917 328 13172.66 525.76 56891.20 88888.00 2010-11-24 17:42:01.917 328 13172.14 525.64 56891.69 88888.00 2010-11-24 17:42:02.917 328 13172.53 525.26 56891.20 88888.00 2010-11-24 17:42:03.917 328 13172.79 525.51 56891.32 88888.00 2010-11-24 17:42:04.917 328 13172.01 525.39 56891.20 88888.00 2010-11-24 17:42:05.917 328 13171.75 524.89 56891.20 88888.00 2010-11-24 17:42:06.917 328 13172.40 525.26 56890.95 88888.00 2010-11-24 17:42:07.917 328 13172.01 525.51 56890.83 88888.00 2010-11-24 17:42:08.917 328 13172.01 525.14 56891.93 88888.00 2010-11-24 17:42:09.917 328 13172.01 524.77 56891.07 88888.00 2010-11-24 17:42:10.917 328 13171.36 525.02 56890.22 88888.00 2010-11-24 17:42:11.917 328 13171.49 524.77 56890.95 88888.00 2010-11-24 17:42:12.917 328 13171.36 524.77 56891.32 88888.00 2010-11-24 17:42:13.917 328 13171.62 525.51 56890.71 88888.00 2010-11-24 17:42:14.917 328 13171.49 524.64 56891.07 88888.00 2010-11-24 17:42:15.917 328 13171.49 524.64 56891.32 88888.00 2010-11-24 17:42:16.917 328 13171.36 525.39 56890.46 88888.00 2010-11-24 17:42:17.917 328 13172.40 525.51 56890.59 88888.00 2010-11-24 17:42:18.917 328 13171.75 524.89 56890.59 88888.00 2010-11-24 17:42:19.917 328 13171.88 525.26 56891.07 88888.00 2010-11-24 17:42:20.917 328 13171.88 526.01 56890.95 88888.00 2010-11-24 17:42:21.917 328 13171.75 525.26 56890.34 88888.00 2010-11-24 17:42:22.917 328 13172.53 524.77 56891.20 88888.00 2010-11-24 17:42:23.917 328 13172.27 525.88 56890.83 88888.00 2010-11-24 17:42:24.917 328 13172.66 525.39 56890.71 88888.00 2010-11-24 17:42:25.917 328 13172.79 524.52 56890.71 88888.00 2010-11-24 17:42:26.917 328 13172.27 525.26 56890.59 88888.00 2010-11-24 17:42:27.917 328 13173.44 525.14 56890.95 88888.00 2010-11-24 17:42:28.917 328 13173.31 525.39 56890.59 88888.00 2010-11-24 17:42:29.917 328 13172.27 525.51 56890.34 88888.00 2010-11-24 17:42:30.917 328 13173.31 525.14 56890.22 88888.00 2010-11-24 17:42:31.917 328 13172.79 525.76 56890.95 88888.00 2010-11-24 17:42:32.917 328 13172.53 525.14 56891.56 88888.00 2010-11-24 17:42:33.917 328 13173.31 524.77 56891.20 88888.00 2010-11-24 17:42:34.917 328 13173.96 525.26 56891.20 88888.00 2010-11-24 17:42:35.917 328 13173.70 525.26 56891.20 88888.00 2010-11-24 17:42:36.917 328 13173.57 524.27 56890.46 88888.00 2010-11-24 17:42:37.917 328 13174.09 524.15 56891.07 88888.00 2010-11-24 17:42:38.917 328 13174.09 524.89 56891.44 88888.00 2010-11-24 17:42:39.917 328 13175.26 525.02 56890.71 88888.00 2010-11-24 17:42:40.917 328 13174.35 525.02 56890.71 88888.00 2010-11-24 17:42:41.917 328 13175.13 524.64 56891.32 88888.00 2010-11-24 17:42:42.917 328 13174.09 524.89 56891.20 88888.00 2010-11-24 17:42:43.917 328 13175.13 525.51 56891.07 88888.00 2010-11-24 17:42:44.917 328 13174.35 524.64 56890.95 88888.00 2010-11-24 17:42:45.917 328 13174.87 525.02 56891.44 88888.00 2010-11-24 17:42:46.917 328 13174.74 525.14 56890.95 88888.00 2010-11-24 17:42:47.917 328 13174.74 524.77 56891.07 88888.00 2010-11-24 17:42:48.917 328 13174.61 525.26 56890.46 88888.00 2010-11-24 17:42:49.917 328 13174.87 525.64 56892.18 88888.00 2010-11-24 17:42:50.917 328 13174.35 525.64 56891.07 88888.00 2010-11-24 17:42:51.917 328 13174.87 525.51 56891.32 88888.00 2010-11-24 17:42:52.917 328 13174.87 526.01 56890.95 88888.00 2010-11-24 17:42:53.917 328 13173.96 525.64 56891.81 88888.00 2010-11-24 17:42:54.917 328 13174.48 525.64 56891.07 88888.00 2010-11-24 17:42:55.917 328 13174.61 525.14 56891.81 88888.00 2010-11-24 17:42:56.917 328 13174.74 525.64 56891.69 88888.00 2010-11-24 17:42:57.917 328 13174.74 525.39 56891.32 88888.00 2010-11-24 17:42:58.917 328 13174.74 525.14 56891.56 88888.00 2010-11-24 17:42:59.917 328 13173.57 525.76 56891.56 88888.00 2010-11-24 17:43:00.917 328 13174.22 525.14 56891.07 88888.00 2010-11-24 17:43:01.917 328 13174.09 525.64 56891.56 88888.00 2010-11-24 17:43:02.917 328 13174.35 525.76 56891.44 88888.00 2010-11-24 17:43:03.917 328 13173.83 525.51 56891.56 88888.00 2010-11-24 17:43:04.917 328 13173.70 525.76 56891.56 88888.00 2010-11-24 17:43:05.917 328 13173.44 525.64 56891.56 88888.00 2010-11-24 17:43:06.917 328 13173.83 525.51 56891.20 88888.00 2010-11-24 17:43:07.917 328 13173.31 525.64 56891.07 88888.00 2010-11-24 17:43:08.917 328 13173.44 525.26 56891.81 88888.00 2010-11-24 17:43:09.917 328 13173.57 526.01 56891.44 88888.00 2010-11-24 17:43:10.917 328 13174.22 525.64 56891.69 88888.00 2010-11-24 17:43:11.917 328 13173.05 525.39 56891.20 88888.00 2010-11-24 17:43:12.917 328 13173.05 525.64 56891.32 88888.00 2010-11-24 17:43:13.917 328 13173.05 525.51 56891.56 88888.00 2010-11-24 17:43:14.917 328 13173.31 525.14 56891.44 88888.00 2010-11-24 17:43:15.917 328 13173.70 525.26 56891.69 88888.00 2010-11-24 17:43:16.917 328 13173.31 525.64 56891.07 88888.00 2010-11-24 17:43:17.917 328 13172.92 525.88 56891.07 88888.00 2010-11-24 17:43:18.917 328 13173.70 525.88 56891.44 88888.00 2010-11-24 17:43:19.917 328 13173.70 526.01 56891.07 88888.00 2010-11-24 17:43:20.917 328 13172.79 526.01 56891.07 88888.00 2010-11-24 17:43:21.917 328 13173.57 526.25 56891.32 88888.00 2010-11-24 17:43:22.917 328 13173.70 526.50 56891.32 88888.00 2010-11-24 17:43:23.917 328 13173.96 526.63 56890.59 88888.00 2010-11-24 17:43:24.917 328 13173.44 526.50 56891.32 88888.00 2010-11-24 17:43:25.917 328 13172.92 526.38 56891.44 88888.00 2010-11-24 17:43:26.917 328 13173.83 526.50 56891.56 88888.00 2010-11-24 17:43:27.917 328 13173.44 525.88 56890.10 88888.00 2010-11-24 17:43:28.917 328 13173.57 526.87 56891.32 88888.00 2010-11-24 17:43:29.917 328 13173.70 526.13 56890.95 88888.00 2010-11-24 17:43:30.917 328 13174.09 526.87 56891.07 88888.00 2010-11-24 17:43:31.917 328 13173.83 527.00 56890.59 88888.00 2010-11-24 17:43:32.917 328 13173.44 527.12 56891.20 88888.00 2010-11-24 17:43:33.917 328 13174.61 527.12 56891.44 88888.00 2010-11-24 17:43:34.917 328 13173.96 527.37 56890.59 88888.00 2010-11-24 17:43:35.917 328 13174.48 527.49 56890.59 88888.00 2010-11-24 17:43:36.917 328 13174.22 527.00 56890.95 88888.00 2010-11-24 17:43:37.917 328 13174.61 527.86 56891.20 88888.00 2010-11-24 17:43:38.917 328 13173.83 527.99 56890.46 88888.00 2010-11-24 17:43:39.917 328 13174.74 527.25 56891.20 88888.00 2010-11-24 17:43:40.917 328 13174.87 528.24 56890.95 88888.00 2010-11-24 17:43:41.917 328 13174.09 527.99 56890.59 88888.00 2010-11-24 17:43:42.917 328 13173.83 527.37 56891.07 88888.00 2010-11-24 17:43:43.917 328 13174.48 527.74 56890.95 88888.00 2010-11-24 17:43:44.917 328 13173.70 527.62 56891.07 88888.00 2010-11-24 17:43:45.917 328 13174.48 527.49 56891.32 88888.00 2010-11-24 17:43:46.917 328 13173.70 527.99 56891.56 88888.00 2010-11-24 17:43:47.917 328 13174.48 527.74 56891.44 88888.00 2010-11-24 17:43:48.917 328 13173.96 527.37 56890.83 88888.00 2010-11-24 17:43:49.917 328 13172.92 527.12 56891.56 88888.00 2010-11-24 17:43:50.917 328 13173.18 527.62 56891.44 88888.00 2010-11-24 17:43:51.917 328 13172.53 527.37 56891.32 88888.00 2010-11-24 17:43:52.917 328 13172.53 527.25 56891.44 88888.00 2010-11-24 17:43:53.917 328 13172.27 527.74 56890.95 88888.00 2010-11-24 17:43:54.917 328 13171.88 527.86 56890.83 88888.00 2010-11-24 17:43:55.917 328 13172.01 527.49 56890.22 88888.00 2010-11-24 17:43:56.917 328 13172.27 527.62 56890.22 88888.00 2010-11-24 17:43:57.917 328 13171.88 527.99 56891.20 88888.00 2010-11-24 17:43:58.917 328 13171.49 527.86 56891.07 88888.00 2010-11-24 17:43:59.917 328 13171.75 528.11 56891.07 88888.00 2010-11-24 17:44:00.917 328 13171.23 527.37 56890.83 88888.00 2010-11-24 17:44:01.917 328 13170.84 527.74 56890.95 88888.00 2010-11-24 17:44:02.917 328 13172.40 527.86 56890.83 88888.00 2010-11-24 17:44:03.917 328 13171.62 527.49 56890.83 88888.00 2010-11-24 17:44:04.917 328 13170.58 527.74 56890.83 88888.00 2010-11-24 17:44:05.917 328 13171.75 528.48 56890.46 88888.00 2010-11-24 17:44:06.917 328 13171.62 527.74 56890.59 88888.00 2010-11-24 17:44:07.917 328 13170.84 527.62 56890.59 88888.00 2010-11-24 17:44:08.917 328 13171.23 527.25 56890.34 88888.00 2010-11-24 17:44:09.917 328 13170.84 527.37 56890.46 88888.00 2010-11-24 17:44:10.917 328 13171.62 527.99 56890.83 88888.00 2010-11-24 17:44:11.917 328 13171.62 528.24 56891.07 88888.00 2010-11-24 17:44:12.917 328 13171.10 526.75 56890.34 88888.00 2010-11-24 17:44:13.917 328 13171.62 527.62 56890.59 88888.00 2010-11-24 17:44:14.917 328 13172.14 527.49 56890.59 88888.00 2010-11-24 17:44:15.917 328 13171.36 527.62 56889.97 88888.00 2010-11-24 17:44:16.917 328 13170.97 527.99 56890.46 88888.00 2010-11-24 17:44:17.917 328 13171.75 527.99 56890.10 88888.00 2010-11-24 17:44:18.917 328 13171.88 527.37 56890.59 88888.00 2010-11-24 17:44:19.917 328 13171.10 527.86 56889.97 88888.00 2010-11-24 17:44:20.917 328 13171.75 528.11 56890.46 88888.00 2010-11-24 17:44:21.917 328 13170.84 527.99 56890.46 88888.00 2010-11-24 17:44:22.917 328 13171.49 527.99 56890.46 88888.00 2010-11-24 17:44:23.917 328 13171.49 528.11 56889.85 88888.00 2010-11-24 17:44:24.917 328 13171.23 527.86 56890.46 88888.00 2010-11-24 17:44:25.917 328 13171.75 527.86 56890.34 88888.00 2010-11-24 17:44:26.917 328 13171.10 528.48 56889.61 88888.00 2010-11-24 17:44:27.917 328 13171.62 528.73 56889.85 88888.00 2010-11-24 17:44:28.917 328 13172.27 528.73 56889.85 88888.00 2010-11-24 17:44:29.917 328 13171.75 528.61 56890.95 88888.00 2010-11-24 17:44:30.917 328 13171.88 528.36 56890.10 88888.00 2010-11-24 17:44:31.917 328 13171.62 528.73 56890.71 88888.00 2010-11-24 17:44:32.917 328 13172.40 529.23 56889.97 88888.00 2010-11-24 17:44:33.917 328 13172.66 528.36 56889.73 88888.00 2010-11-24 17:44:34.917 328 13172.01 528.61 56889.48 88888.00 2010-11-24 17:44:35.917 328 13172.66 529.48 56889.12 88888.00 2010-11-24 17:44:36.917 328 13172.66 529.48 56890.10 88888.00 2010-11-24 17:44:37.917 328 13172.27 529.10 56890.34 88888.00 2010-11-24 17:44:38.917 328 13172.14 528.48 56890.22 88888.00 2010-11-24 17:44:39.917 328 13172.66 528.98 56889.73 88888.00 2010-11-24 17:44:40.917 328 13172.27 529.35 56889.85 88888.00 2010-11-24 17:44:41.917 328 13171.75 529.10 56890.34 88888.00 2010-11-24 17:44:42.917 328 13171.36 529.23 56889.73 88888.00 2010-11-24 17:44:43.917 328 13171.88 529.97 56889.61 88888.00 2010-11-24 17:44:44.917 328 13171.62 529.72 56890.10 88888.00 2010-11-24 17:44:45.917 328 13171.36 529.23 56889.36 88888.00 2010-11-24 17:44:46.917 328 13171.75 529.23 56889.48 88888.00 2010-11-24 17:44:47.917 328 13171.36 529.72 56889.61 88888.00 2010-11-24 17:44:48.917 328 13171.75 529.72 56890.34 88888.00 2010-11-24 17:44:49.917 328 13170.97 530.09 56889.85 88888.00 2010-11-24 17:44:50.917 328 13170.71 529.60 56890.34 88888.00 2010-11-24 17:44:51.917 328 13170.32 530.09 56890.83 88888.00 2010-11-24 17:44:52.917 328 13170.97 530.59 56890.59 88888.00 2010-11-24 17:44:53.917 328 13171.23 530.09 56890.34 88888.00 2010-11-24 17:44:54.917 328 13170.71 530.47 56889.73 88888.00 2010-11-24 17:44:55.917 328 13170.97 529.85 56889.61 88888.00 2010-11-24 17:44:56.917 328 13170.71 530.22 56890.34 88888.00 2010-11-24 17:44:57.917 328 13171.23 529.97 56890.22 88888.00 2010-11-24 17:44:58.917 328 13170.32 529.97 56890.22 88888.00 2010-11-24 17:44:59.917 328 13170.19 529.85 56890.34 88888.00 2010-11-24 17:45:00.917 328 13170.58 530.34 56890.10 88888.00 2010-11-24 17:45:01.917 328 13170.19 530.09 56889.73 88888.00 2010-11-24 17:45:02.917 328 13170.45 529.85 56890.10 88888.00 2010-11-24 17:45:03.917 328 13171.36 529.72 56890.22 88888.00 2010-11-24 17:45:04.917 328 13170.45 530.34 56889.36 88888.00 2010-11-24 17:45:05.917 328 13170.58 529.85 56889.73 88888.00 2010-11-24 17:45:06.917 328 13170.71 530.34 56890.22 88888.00 2010-11-24 17:45:07.917 328 13170.71 529.97 56890.22 88888.00 2010-11-24 17:45:08.917 328 13170.45 529.97 56890.10 88888.00 2010-11-24 17:45:09.917 328 13171.23 530.22 56889.97 88888.00 2010-11-24 17:45:10.917 328 13170.58 529.97 56890.10 88888.00 2010-11-24 17:45:11.917 328 13170.97 530.34 56889.85 88888.00 2010-11-24 17:45:12.917 328 13170.71 530.22 56889.73 88888.00 2010-11-24 17:45:13.917 328 13171.23 530.09 56889.48 88888.00 2010-11-24 17:45:14.917 328 13170.45 529.85 56889.97 88888.00 2010-11-24 17:45:15.917 328 13170.97 530.22 56889.97 88888.00 2010-11-24 17:45:16.917 328 13172.01 530.59 56889.24 88888.00 2010-11-24 17:45:17.917 328 13171.10 530.84 56890.22 88888.00 2010-11-24 17:45:18.917 328 13170.45 530.22 56889.48 88888.00 2010-11-24 17:45:19.917 328 13171.23 529.97 56889.73 88888.00 2010-11-24 17:45:20.917 328 13171.75 530.47 56889.97 88888.00 2010-11-24 17:45:21.917 328 13171.23 530.59 56889.85 88888.00 2010-11-24 17:45:22.917 328 13171.88 530.96 56889.97 88888.00 2010-11-24 17:45:23.917 328 13171.75 530.59 56889.73 88888.00 2010-11-24 17:45:24.917 328 13172.01 530.96 56889.36 88888.00 2010-11-24 17:45:25.917 328 13172.27 530.84 56888.88 88888.00 2010-11-24 17:45:26.917 328 13171.36 531.09 56889.48 88888.00 2010-11-24 17:45:27.917 328 13171.62 530.59 56889.73 88888.00 2010-11-24 17:45:28.917 328 13172.14 530.84 56889.61 88888.00 2010-11-24 17:45:29.917 328 13171.75 530.47 56889.73 88888.00 2010-11-24 17:45:30.917 328 13171.49 530.71 56890.46 88888.00 2010-11-24 17:45:31.917 328 13171.49 531.09 56889.36 88888.00 2010-11-24 17:45:32.917 328 13171.62 530.59 56890.34 88888.00 2010-11-24 17:45:33.917 328 13172.14 529.85 56890.46 88888.00 2010-11-24 17:45:34.917 328 13172.01 530.71 56889.61 88888.00 2010-11-24 17:45:35.917 328 13172.01 530.34 56890.34 88888.00 2010-11-24 17:45:36.917 328 13171.75 531.09 56889.73 88888.00 2010-11-24 17:45:37.917 328 13172.01 530.34 56889.85 88888.00 2010-11-24 17:45:38.917 328 13172.01 530.59 56889.97 88888.00 2010-11-24 17:45:39.917 328 13171.10 530.84 56889.73 88888.00 2010-11-24 17:45:40.917 328 13171.75 530.47 56889.73 88888.00 2010-11-24 17:45:41.917 328 13171.62 531.21 56890.10 88888.00 2010-11-24 17:45:42.917 328 13171.49 531.09 56889.61 88888.00 2010-11-24 17:45:43.917 328 13171.88 529.97 56890.46 88888.00 2010-11-24 17:45:44.917 328 13171.10 529.85 56890.34 88888.00 2010-11-24 17:45:45.917 328 13171.49 530.84 56889.61 88888.00 2010-11-24 17:45:46.917 328 13171.62 530.71 56890.34 88888.00 2010-11-24 17:45:47.917 328 13171.62 530.71 56890.10 88888.00 2010-11-24 17:45:48.917 328 13170.97 530.22 56890.10 88888.00 2010-11-24 17:45:49.917 328 13170.97 530.96 56890.10 88888.00 2010-11-24 17:45:50.917 328 13171.36 530.84 56890.10 88888.00 2010-11-24 17:45:51.917 328 13172.66 530.59 56889.85 88888.00 2010-11-24 17:45:52.917 328 13171.88 531.46 56890.10 88888.00 2010-11-24 17:45:53.917 328 13171.62 530.47 56890.46 88888.00 2010-11-24 17:45:54.917 328 13172.40 530.34 56890.22 88888.00 2010-11-24 17:45:55.917 328 13172.27 530.71 56890.59 88888.00 2010-11-24 17:45:56.917 328 13171.49 530.84 56889.85 88888.00 2010-11-24 17:45:57.917 328 13171.62 530.59 56890.10 88888.00 2010-11-24 17:45:58.917 328 13171.75 531.58 56890.34 88888.00 2010-11-24 17:45:59.917 328 13172.01 530.84 56890.71 88888.00 2010-11-24 17:46:00.917 328 13172.27 530.84 56889.85 88888.00 2010-11-24 17:46:01.917 328 13172.27 530.84 56889.73 88888.00 2010-11-24 17:46:02.917 328 13172.27 531.21 56890.34 88888.00 2010-11-24 17:46:03.917 328 13172.14 530.09 56889.61 88888.00 2010-11-24 17:46:04.917 328 13172.01 529.97 56889.97 88888.00 2010-11-24 17:46:05.917 328 13172.01 529.97 56889.97 88888.00 2010-11-24 17:46:06.917 328 13172.14 530.34 56889.97 88888.00 2010-11-24 17:46:07.917 328 13172.53 530.59 56889.97 88888.00 2010-11-24 17:46:08.917 328 13171.23 530.84 56890.10 88888.00 2010-11-24 17:46:09.917 328 13171.62 529.72 56889.48 88888.00 2010-11-24 17:46:10.917 328 13171.36 530.59 56889.73 88888.00 2010-11-24 17:46:11.917 328 13171.62 530.59 56890.10 88888.00 2010-11-24 17:46:12.917 328 13171.62 530.22 56889.85 88888.00 2010-11-24 17:46:13.917 328 13172.53 530.09 56889.85 88888.00 2010-11-24 17:46:14.917 328 13171.10 529.85 56889.85 88888.00 2010-11-24 17:46:15.917 328 13170.97 530.71 56890.10 88888.00 2010-11-24 17:46:16.917 328 13171.62 530.34 56889.48 88888.00 2010-11-24 17:46:17.917 328 13171.23 529.97 56889.73 88888.00 2010-11-24 17:46:18.917 328 13171.23 530.71 56890.71 88888.00 2010-11-24 17:46:19.917 328 13171.10 530.59 56889.97 88888.00 2010-11-24 17:46:20.917 328 13171.10 530.71 56890.10 88888.00 2010-11-24 17:46:21.917 328 13171.36 531.21 56889.61 88888.00 2010-11-24 17:46:22.917 328 13171.36 530.96 56889.48 88888.00 2010-11-24 17:46:23.917 328 13171.49 530.59 56889.61 88888.00 2010-11-24 17:46:24.917 328 13171.62 530.22 56889.97 88888.00 2010-11-24 17:46:25.917 328 13171.10 530.34 56890.10 88888.00 2010-11-24 17:46:26.917 328 13170.84 530.09 56889.85 88888.00 2010-11-24 17:46:27.917 328 13171.62 530.09 56889.61 88888.00 2010-11-24 17:46:28.917 328 13171.62 529.97 56889.73 88888.00 2010-11-24 17:46:29.917 328 13171.10 530.47 56890.46 88888.00 2010-11-24 17:46:30.917 328 13171.49 530.47 56890.22 88888.00 2010-11-24 17:46:31.917 328 13171.88 530.84 56890.34 88888.00 2010-11-24 17:46:32.917 328 13171.75 530.22 56890.10 88888.00 2010-11-24 17:46:33.917 328 13172.01 530.09 56889.24 88888.00 2010-11-24 17:46:34.917 328 13171.49 530.47 56889.97 88888.00 2010-11-24 17:46:35.917 328 13172.27 530.09 56889.85 88888.00 2010-11-24 17:46:36.917 328 13171.88 530.71 56890.46 88888.00 2010-11-24 17:46:37.917 328 13171.88 529.72 56890.10 88888.00 2010-11-24 17:46:38.917 328 13171.49 529.85 56889.73 88888.00 2010-11-24 17:46:39.917 328 13172.40 530.09 56889.73 88888.00 2010-11-24 17:46:40.917 328 13171.23 529.60 56890.59 88888.00 2010-11-24 17:46:41.917 328 13172.27 529.60 56889.61 88888.00 2010-11-24 17:46:42.917 328 13172.14 529.23 56890.46 88888.00 2010-11-24 17:46:43.917 328 13171.75 529.97 56890.46 88888.00 2010-11-24 17:46:44.917 328 13171.88 529.60 56890.22 88888.00 2010-11-24 17:46:45.917 328 13171.62 529.60 56890.59 88888.00 2010-11-24 17:46:46.917 328 13171.49 529.72 56890.10 88888.00 2010-11-24 17:46:47.917 328 13171.10 529.35 56889.85 88888.00 2010-11-24 17:46:48.917 328 13172.40 529.48 56889.24 88888.00 2010-11-24 17:46:49.917 328 13171.36 528.73 56890.10 88888.00 2010-11-24 17:46:50.917 328 13171.75 528.86 56890.22 88888.00 2010-11-24 17:46:51.917 328 13170.97 528.98 56890.34 88888.00 2010-11-24 17:46:52.917 328 13171.10 529.10 56890.10 88888.00 2010-11-24 17:46:53.917 328 13171.75 529.10 56890.22 88888.00 2010-11-24 17:46:54.917 328 13172.01 529.72 56890.59 88888.00 2010-11-24 17:46:55.917 328 13170.58 529.10 56889.73 88888.00 2010-11-24 17:46:56.917 328 13170.84 528.73 56890.22 88888.00 2010-11-24 17:46:57.917 328 13170.97 528.61 56889.85 88888.00 2010-11-24 17:46:58.917 328 13171.62 529.23 56890.34 88888.00 2010-11-24 17:46:59.917 328 13170.45 528.61 56889.85 88888.00 2010-11-24 17:47:00.917 328 13170.84 528.48 56890.59 88888.00 2010-11-24 17:47:01.917 328 13170.84 528.48 56890.83 88888.00 2010-11-24 17:47:02.917 328 13170.71 527.86 56890.10 88888.00 2010-11-24 17:47:03.917 328 13170.45 528.36 56890.22 88888.00 2010-11-24 17:47:04.917 328 13170.45 528.36 56889.73 88888.00 2010-11-24 17:47:05.917 328 13170.58 527.49 56890.34 88888.00 2010-11-24 17:47:06.917 328 13170.32 528.48 56890.22 88888.00 2010-11-24 17:47:07.917 328 13170.06 528.98 56890.10 88888.00 2010-11-24 17:47:08.917 328 13170.84 528.61 56890.10 88888.00 2010-11-24 17:47:09.917 328 13170.58 527.12 56890.10 88888.00 2010-11-24 17:47:10.917 328 13170.58 527.99 56890.46 88888.00 2010-11-24 17:47:11.917 328 13170.45 527.12 56890.95 88888.00 2010-11-24 17:47:12.917 328 13170.71 527.37 56890.59 88888.00 2010-11-24 17:47:13.917 328 13170.32 527.37 56890.46 88888.00 2010-11-24 17:47:14.917 328 13170.58 527.99 56889.61 88888.00 2010-11-24 17:47:15.917 328 13170.19 527.86 56889.73 88888.00 2010-11-24 17:47:16.917 328 13170.19 527.62 56889.85 88888.00 2010-11-24 17:47:17.917 328 13170.45 527.99 56890.34 88888.00 2010-11-24 17:47:18.917 328 13170.06 527.25 56889.85 88888.00 2010-11-24 17:47:19.917 328 13170.32 527.25 56890.22 88888.00 2010-11-24 17:47:20.917 328 13169.28 527.37 56890.34 88888.00 2010-11-24 17:47:21.917 328 13170.06 527.25 56890.10 88888.00 2010-11-24 17:47:22.917 328 13169.80 527.37 56890.59 88888.00 2010-11-24 17:47:23.917 328 13169.15 528.11 56890.46 88888.00 2010-11-24 17:47:24.917 328 13169.67 527.00 56889.85 88888.00 2010-11-24 17:47:25.917 328 13169.80 527.37 56889.48 88888.00 2010-11-24 17:47:26.917 328 13170.32 527.00 56890.10 88888.00 2010-11-24 17:47:27.917 328 13170.06 527.49 56890.83 88888.00 2010-11-24 17:47:28.917 328 13169.93 527.62 56889.36 88888.00 2010-11-24 17:47:29.917 328 13169.80 527.12 56889.73 88888.00 2010-11-24 17:47:30.917 328 13169.15 527.74 56889.85 88888.00 2010-11-24 17:47:31.917 328 13169.28 527.12 56889.48 88888.00 2010-11-24 17:47:32.917 328 13169.28 526.87 56890.34 88888.00 2010-11-24 17:47:33.917 328 13169.28 526.87 56890.10 88888.00 2010-11-24 17:47:34.917 328 13169.67 526.38 56889.97 88888.00 2010-11-24 17:47:35.917 328 13169.41 526.50 56889.85 88888.00 2010-11-24 17:47:36.917 328 13170.19 527.12 56890.46 88888.00 2010-11-24 17:47:37.917 328 13169.67 526.25 56890.22 88888.00 2010-11-24 17:47:38.917 328 13169.54 527.12 56890.46 88888.00 2010-11-24 17:47:39.917 328 13170.06 526.38 56890.10 88888.00 2010-11-24 17:47:40.917 328 13169.67 526.63 56890.34 88888.00 2010-11-24 17:47:41.917 328 13169.41 526.87 56889.97 88888.00 2010-11-24 17:47:42.917 328 13169.67 526.63 56890.34 88888.00 2010-11-24 17:47:43.917 328 13169.28 525.64 56890.22 88888.00 2010-11-24 17:47:44.917 328 13169.80 526.50 56890.10 88888.00 2010-11-24 17:47:45.917 328 13168.76 525.39 56890.34 88888.00 2010-11-24 17:47:46.917 328 13170.19 526.63 56890.22 88888.00 2010-11-24 17:47:47.917 328 13169.80 525.64 56890.59 88888.00 2010-11-24 17:47:48.917 328 13169.67 525.88 56890.10 88888.00 2010-11-24 17:47:49.917 328 13169.67 525.64 56890.46 88888.00 2010-11-24 17:47:50.917 328 13169.28 525.76 56889.85 88888.00 2010-11-24 17:47:51.917 328 13169.15 525.64 56890.71 88888.00 2010-11-24 17:47:52.917 328 13169.54 525.51 56890.46 88888.00 2010-11-24 17:47:53.917 328 13169.80 524.77 56889.97 88888.00 2010-11-24 17:47:54.917 328 13169.54 525.39 56890.46 88888.00 2010-11-24 17:47:55.917 328 13169.28 524.89 56889.85 88888.00 2010-11-24 17:47:56.917 328 13169.15 525.26 56889.73 88888.00 2010-11-24 17:47:57.917 328 13169.41 525.14 56890.71 88888.00 2010-11-24 17:47:58.917 328 13168.63 525.14 56890.10 88888.00 2010-11-24 17:47:59.917 328 13169.02 524.40 56889.73 88888.00 2010-11-24 17:48:00.917 328 13168.50 524.52 56889.73 88888.00 2010-11-24 17:48:01.917 328 13168.11 524.40 56890.22 88888.00 2010-11-24 17:48:02.917 328 13168.89 524.03 56889.85 88888.00 2010-11-24 17:48:03.917 328 13168.37 524.27 56889.48 88888.00 2010-11-24 17:48:04.917 328 13169.02 524.64 56889.97 88888.00 2010-11-24 17:48:05.917 328 13169.15 524.15 56890.59 88888.00 2010-11-24 17:48:06.917 328 13168.11 524.52 56889.73 88888.00 2010-11-24 17:48:07.917 328 13168.37 524.15 56890.46 88888.00 2010-11-24 17:48:08.917 328 13168.24 524.64 56889.48 88888.00 2010-11-24 17:48:09.917 328 13167.46 524.03 56890.34 88888.00 2010-11-24 17:48:10.917 328 13168.24 524.03 56889.73 88888.00 2010-11-24 17:48:11.917 328 13167.98 524.15 56889.73 88888.00 2010-11-24 17:48:12.917 328 13168.11 524.27 56889.61 88888.00 2010-11-24 17:48:13.917 328 13167.72 524.64 56890.22 88888.00 2010-11-24 17:48:14.917 328 13167.85 523.65 56890.22 88888.00 2010-11-24 17:48:15.917 328 13168.24 524.27 56890.22 88888.00 2010-11-24 17:48:16.917 328 13168.63 524.27 56889.85 88888.00 2010-11-24 17:48:17.917 328 13168.37 524.27 56890.10 88888.00 2010-11-24 17:48:18.917 328 13167.98 524.03 56890.59 88888.00 2010-11-24 17:48:19.917 328 13168.50 524.15 56890.10 88888.00 2010-11-24 17:48:20.917 328 13168.50 523.41 56890.34 88888.00 2010-11-24 17:48:21.917 328 13167.98 523.90 56890.34 88888.00 2010-11-24 17:48:22.917 328 13168.24 523.53 56889.48 88888.00 2010-11-24 17:48:23.917 328 13168.63 523.16 56889.61 88888.00 2010-11-24 17:48:24.917 328 13167.59 523.28 56889.73 88888.00 2010-11-24 17:48:25.917 328 13168.24 524.15 56890.10 88888.00 2010-11-24 17:48:26.917 328 13168.63 522.66 56889.36 88888.00 2010-11-24 17:48:27.917 328 13168.24 523.28 56889.24 88888.00 2010-11-24 17:48:28.917 328 13168.76 523.16 56889.36 88888.00 2010-11-24 17:48:29.917 328 13168.37 523.41 56889.61 88888.00 2010-11-24 17:48:30.917 328 13169.15 523.03 56889.24 88888.00 2010-11-24 17:48:31.917 328 13169.02 523.03 56890.10 88888.00 2010-11-24 17:48:32.917 328 13169.28 523.53 56889.48 88888.00 2010-11-24 17:48:33.917 328 13169.54 522.91 56889.61 88888.00 2010-11-24 17:48:34.917 328 13168.76 523.16 56889.85 88888.00 2010-11-24 17:48:35.917 328 13168.63 523.28 56889.97 88888.00 2010-11-24 17:48:36.917 328 13169.41 522.79 56890.10 88888.00 2010-11-24 17:48:37.917 328 13169.41 523.28 56889.97 88888.00 2010-11-24 17:48:38.917 328 13169.02 522.79 56889.97 88888.00 2010-11-24 17:48:39.917 328 13169.02 522.79 56889.85 88888.00 2010-11-24 17:48:40.917 328 13169.15 522.91 56890.59 88888.00 2010-11-24 17:48:41.917 328 13168.63 522.91 56889.97 88888.00 2010-11-24 17:48:42.917 328 13168.89 523.28 56890.59 88888.00 2010-11-24 17:48:43.917 328 13169.02 522.66 56889.85 88888.00 2010-11-24 17:48:44.917 328 13169.67 523.03 56889.97 88888.00 2010-11-24 17:48:45.917 328 13169.15 523.16 56889.48 88888.00 2010-11-24 17:48:46.917 328 13170.06 522.79 56889.61 88888.00 2010-11-24 17:48:47.917 328 13169.28 523.41 56889.61 88888.00 2010-11-24 17:48:48.917 328 13169.67 523.03 56890.46 88888.00 2010-11-24 17:48:49.917 328 13170.06 523.53 56889.97 88888.00 2010-11-24 17:48:50.917 328 13169.54 523.53 56889.48 88888.00 2010-11-24 17:48:51.917 328 13170.06 523.53 56890.22 88888.00 2010-11-24 17:48:52.917 328 13169.67 523.90 56889.97 88888.00 2010-11-24 17:48:53.917 328 13170.58 523.53 56890.34 88888.00 2010-11-24 17:48:54.917 328 13170.32 523.65 56890.71 88888.00 2010-11-24 17:48:55.917 328 13169.67 523.65 56889.97 88888.00 2010-11-24 17:48:56.917 328 13170.45 523.28 56890.34 88888.00 2010-11-24 17:48:57.917 328 13169.41 523.78 56890.83 88888.00 2010-11-24 17:48:58.917 328 13169.41 523.53 56890.10 88888.00 2010-11-24 17:48:59.917 328 13169.54 523.78 56890.10 88888.00 2010-11-24 17:49:00.917 328 13169.54 523.90 56889.97 88888.00 2010-11-24 17:49:01.917 328 13169.80 523.78 56889.97 88888.00 2010-11-24 17:49:02.917 328 13169.93 523.53 56890.46 88888.00 2010-11-24 17:49:03.917 328 13168.89 524.03 56890.71 88888.00 2010-11-24 17:49:04.917 328 13169.54 523.78 56890.46 88888.00 2010-11-24 17:49:05.917 328 13169.41 523.78 56889.73 88888.00 2010-11-24 17:49:06.917 328 13169.54 523.16 56889.85 88888.00 2010-11-24 17:49:07.917 328 13169.41 523.28 56890.10 88888.00 2010-11-24 17:49:08.917 328 13169.28 523.03 56890.10 88888.00 2010-11-24 17:49:09.917 328 13169.41 523.41 56890.59 88888.00 2010-11-24 17:49:10.917 328 13168.89 523.16 56889.85 88888.00 2010-11-24 17:49:11.917 328 13168.89 523.78 56889.73 88888.00 2010-11-24 17:49:12.917 328 13169.93 523.03 56889.85 88888.00 2010-11-24 17:49:13.917 328 13169.80 523.16 56889.97 88888.00 2010-11-24 17:49:14.917 328 13170.19 523.90 56889.36 88888.00 2010-11-24 17:49:15.917 328 13169.93 522.91 56890.22 88888.00 2010-11-24 17:49:16.917 328 13170.19 523.03 56889.85 88888.00 2010-11-24 17:49:17.917 328 13170.06 522.79 56889.61 88888.00 2010-11-24 17:49:18.917 328 13170.19 523.16 56889.85 88888.00 2010-11-24 17:49:19.917 328 13170.58 523.41 56889.61 88888.00 2010-11-24 17:49:20.917 328 13170.19 523.28 56890.10 88888.00 2010-11-24 17:49:21.917 328 13170.71 522.91 56890.10 88888.00 2010-11-24 17:49:22.917 328 13170.06 523.16 56889.61 88888.00 2010-11-24 17:49:23.917 328 13170.06 522.66 56890.59 88888.00 2010-11-24 17:49:24.917 328 13170.84 522.66 56889.85 88888.00 2010-11-24 17:49:25.917 328 13170.58 523.28 56890.34 88888.00 2010-11-24 17:49:26.917 328 13171.23 523.53 56889.97 88888.00 2010-11-24 17:49:27.917 328 13170.84 523.41 56890.22 88888.00 2010-11-24 17:49:28.917 328 13171.10 522.79 56890.71 88888.00 2010-11-24 17:49:29.917 328 13171.49 522.79 56890.10 88888.00 2010-11-24 17:49:30.917 328 13170.71 523.28 56890.59 88888.00 2010-11-24 17:49:31.917 328 13171.23 522.66 56890.46 88888.00 2010-11-24 17:49:32.917 328 13170.45 523.16 56889.48 88888.00 2010-11-24 17:49:33.917 328 13170.71 522.04 56889.73 88888.00 2010-11-24 17:49:34.917 328 13170.45 523.16 56890.22 88888.00 2010-11-24 17:49:35.917 328 13170.71 522.29 56889.97 88888.00 2010-11-24 17:49:36.917 328 13170.71 523.03 56890.83 88888.00 2010-11-24 17:49:37.917 328 13170.32 522.54 56890.10 88888.00 2010-11-24 17:49:38.917 328 13170.45 522.91 56889.97 88888.00 2010-11-24 17:49:39.917 328 13170.58 522.66 56889.85 88888.00 2010-11-24 17:49:40.917 328 13170.19 522.17 56889.97 88888.00 2010-11-24 17:49:41.917 328 13170.32 522.54 56889.36 88888.00 2010-11-24 17:49:42.917 328 13170.58 522.79 56889.36 88888.00 2010-11-24 17:49:43.917 328 13169.41 523.65 56890.10 88888.00 2010-11-24 17:49:44.917 328 13170.32 522.42 56890.22 88888.00 2010-11-24 17:49:45.917 328 13169.80 522.17 56890.10 88888.00 2010-11-24 17:49:46.917 328 13170.06 522.54 56889.85 88888.00 2010-11-24 17:49:47.917 328 13170.45 523.16 56889.48 88888.00 2010-11-24 17:49:48.917 328 13170.45 522.91 56889.97 88888.00 2010-11-24 17:49:49.917 328 13170.45 523.16 56889.73 88888.00 2010-11-24 17:49:50.917 328 13169.67 522.91 56890.10 88888.00 2010-11-24 17:49:51.917 328 13169.41 523.41 56889.12 88888.00 2010-11-24 17:49:52.917 328 13170.19 523.16 56890.22 88888.00 2010-11-24 17:49:53.917 328 13170.71 523.53 56889.73 88888.00 2010-11-24 17:49:54.917 328 13170.19 523.28 56889.36 88888.00 2010-11-24 17:49:55.917 328 13170.32 523.41 56889.73 88888.00 2010-11-24 17:49:56.917 328 13169.93 523.78 56889.85 88888.00 2010-11-24 17:49:57.917 328 13170.32 523.65 56890.34 88888.00 2010-11-24 17:49:58.917 328 13171.10 523.53 56889.85 88888.00 2010-11-24 17:49:59.917 328 13170.58 523.28 56890.22 88888.00 2010-11-24 17:50:00.917 328 13170.58 524.15 56889.61 88888.00 2010-11-24 17:50:01.917 328 13170.58 523.41 56890.10 88888.00 2010-11-24 17:50:02.917 328 13170.58 523.65 56890.34 88888.00 2010-11-24 17:50:03.917 328 13170.19 523.41 56889.24 88888.00 2010-11-24 17:50:04.917 328 13170.71 523.65 56889.97 88888.00 2010-11-24 17:50:05.917 328 13170.58 523.53 56890.10 88888.00 2010-11-24 17:50:06.917 328 13170.71 524.40 56889.85 88888.00 2010-11-24 17:50:07.917 328 13171.23 524.15 56889.48 88888.00 2010-11-24 17:50:08.917 328 13170.32 524.03 56890.10 88888.00 2010-11-24 17:50:09.917 328 13170.45 522.91 56889.00 88888.00 2010-11-24 17:50:10.917 328 13170.97 523.53 56890.46 88888.00 2010-11-24 17:50:11.917 328 13170.71 523.78 56889.97 88888.00 2010-11-24 17:50:12.917 328 13171.36 523.78 56889.85 88888.00 2010-11-24 17:50:13.917 328 13170.58 523.53 56889.00 88888.00 2010-11-24 17:50:14.917 328 13170.32 523.65 56889.85 88888.00 2010-11-24 17:50:15.917 328 13169.80 523.28 56889.85 88888.00 2010-11-24 17:50:16.917 328 13170.19 523.41 56889.73 88888.00 2010-11-24 17:50:17.917 328 13170.71 523.78 56889.73 88888.00 2010-11-24 17:50:18.917 328 13169.93 523.28 56889.97 88888.00 2010-11-24 17:50:19.917 328 13170.32 523.78 56890.34 88888.00 2010-11-24 17:50:20.917 328 13170.58 523.03 56890.46 88888.00 2010-11-24 17:50:21.917 328 13169.67 523.65 56889.73 88888.00 2010-11-24 17:50:22.917 328 13170.32 523.16 56890.10 88888.00 2010-11-24 17:50:23.917 328 13170.58 524.15 56890.34 88888.00 2010-11-24 17:50:24.917 328 13170.84 524.03 56889.24 88888.00 2010-11-24 17:50:25.917 328 13170.71 523.28 56890.10 88888.00 2010-11-24 17:50:26.917 328 13170.45 523.28 56889.85 88888.00 2010-11-24 17:50:27.917 328 13170.71 523.78 56889.36 88888.00 2010-11-24 17:50:28.917 328 13170.58 523.65 56889.85 88888.00 2010-11-24 17:50:29.917 328 13170.71 524.15 56890.10 88888.00 2010-11-24 17:50:30.917 328 13170.84 524.40 56889.97 88888.00 2010-11-24 17:50:31.917 328 13170.84 524.15 56889.61 88888.00 2010-11-24 17:50:32.917 328 13171.62 524.15 56889.48 88888.00 2010-11-24 17:50:33.917 328 13170.45 524.40 56889.97 88888.00 2010-11-24 17:50:34.917 328 13171.49 523.65 56890.10 88888.00 2010-11-24 17:50:35.917 328 13170.58 524.64 56889.73 88888.00 2010-11-24 17:50:36.917 328 13170.84 523.90 56890.34 88888.00 2010-11-24 17:50:37.917 328 13170.84 524.03 56890.22 88888.00 2010-11-24 17:50:38.917 328 13170.71 524.03 56890.34 88888.00 2010-11-24 17:50:39.917 328 13170.97 523.41 56889.61 88888.00 2010-11-24 17:50:40.917 328 13171.23 523.16 56889.61 88888.00 2010-11-24 17:50:41.917 328 13171.23 523.65 56889.36 88888.00 2010-11-24 17:50:42.917 328 13170.84 523.65 56890.10 88888.00 2010-11-24 17:50:43.917 328 13171.10 524.27 56890.59 88888.00 2010-11-24 17:50:44.917 328 13170.84 523.28 56890.10 88888.00 2010-11-24 17:50:45.917 328 13170.45 523.78 56889.85 88888.00 2010-11-24 17:50:46.917 328 13171.36 523.90 56889.73 88888.00 2010-11-24 17:50:47.917 328 13170.32 523.90 56890.22 88888.00 2010-11-24 17:50:48.917 328 13170.71 524.03 56889.85 88888.00 2010-11-24 17:50:49.917 328 13170.45 524.40 56890.34 88888.00 2010-11-24 17:50:50.917 328 13170.45 524.64 56889.73 88888.00 2010-11-24 17:50:51.917 328 13170.58 523.65 56890.46 88888.00 2010-11-24 17:50:52.917 328 13170.32 523.78 56889.97 88888.00 2010-11-24 17:50:53.917 328 13170.71 523.90 56889.85 88888.00 2010-11-24 17:50:54.917 328 13171.10 524.40 56889.85 88888.00 2010-11-24 17:50:55.917 328 13170.71 523.65 56889.61 88888.00 2010-11-24 17:50:56.917 328 13170.84 523.78 56890.34 88888.00 2010-11-24 17:50:57.917 328 13170.97 524.27 56890.46 88888.00 2010-11-24 17:50:58.917 328 13170.58 523.65 56889.97 88888.00 2010-11-24 17:50:59.917 328 13171.23 523.78 56889.85 88888.00 2010-11-24 17:51:00.917 328 13171.75 523.65 56889.61 88888.00 2010-11-24 17:51:01.917 328 13170.84 523.90 56889.61 88888.00 2010-11-24 17:51:02.917 328 13171.10 524.15 56890.10 88888.00 2010-11-24 17:51:03.917 328 13171.10 524.15 56890.34 88888.00 2010-11-24 17:51:04.917 328 13171.23 524.27 56890.59 88888.00 2010-11-24 17:51:05.917 328 13170.84 524.03 56890.34 88888.00 2010-11-24 17:51:06.917 328 13171.62 524.15 56890.22 88888.00 2010-11-24 17:51:07.917 328 13171.49 523.90 56890.46 88888.00 2010-11-24 17:51:08.917 328 13171.62 524.27 56890.34 88888.00 2010-11-24 17:51:09.917 328 13171.36 524.27 56889.73 88888.00 2010-11-24 17:51:10.917 328 13171.62 524.27 56890.10 88888.00 2010-11-24 17:51:11.917 328 13171.75 523.65 56891.56 88888.00 2010-11-24 17:51:12.917 328 13171.10 524.15 56890.10 88888.00 2010-11-24 17:51:13.917 328 13171.36 524.15 56889.61 88888.00 2010-11-24 17:51:14.917 328 13171.36 524.27 56890.22 88888.00 2010-11-24 17:51:15.917 328 13171.36 524.40 56889.97 88888.00 2010-11-24 17:51:16.917 328 13171.10 523.90 56890.59 88888.00 2010-11-24 17:51:17.917 328 13170.84 524.40 56890.10 88888.00 2010-11-24 17:51:18.917 328 13170.97 524.64 56889.85 88888.00 2010-11-24 17:51:19.917 328 13170.97 524.52 56890.10 88888.00 2010-11-24 17:51:20.917 328 13171.10 524.27 56890.59 88888.00 2010-11-24 17:51:21.917 328 13170.71 524.52 56890.22 88888.00 2010-11-24 17:51:22.917 328 13170.97 524.52 56890.95 88888.00 2010-11-24 17:51:23.917 328 13169.80 524.40 56890.95 88888.00 2010-11-24 17:51:24.917 328 13170.84 524.89 56890.95 88888.00 2010-11-24 17:51:25.917 328 13170.45 525.51 56890.71 88888.00 2010-11-24 17:51:26.917 328 13170.06 524.64 56890.95 88888.00 2010-11-24 17:51:27.917 328 13170.84 524.52 56890.10 88888.00 2010-11-24 17:51:28.917 328 13170.71 525.02 56891.20 88888.00 2010-11-24 17:51:29.917 328 13170.97 524.89 56890.59 88888.00 2010-11-24 17:51:30.917 328 13170.58 524.77 56890.95 88888.00 2010-11-24 17:51:31.917 328 13170.97 524.89 56890.34 88888.00 2010-11-24 17:51:32.917 328 13171.10 525.51 56890.10 88888.00 2010-11-24 17:51:33.917 328 13172.27 524.89 56890.71 88888.00 2010-11-24 17:51:34.917 328 13171.23 524.40 56890.59 88888.00 2010-11-24 17:51:35.917 328 13171.36 525.88 56890.95 88888.00 2010-11-24 17:51:36.917 328 13171.36 525.14 56890.59 88888.00 2010-11-24 17:51:37.917 328 13171.10 525.51 56891.44 88888.00 2010-11-24 17:51:38.917 328 13171.10 525.64 56891.32 88888.00 2010-11-24 17:51:39.917 328 13170.45 525.14 56890.59 88888.00 2010-11-24 17:51:40.917 328 13170.71 524.64 56891.20 88888.00 2010-11-24 17:51:41.917 328 13170.84 525.39 56891.69 88888.00 2010-11-24 17:51:42.917 328 13170.71 525.51 56890.83 88888.00 2010-11-24 17:51:43.917 328 13170.32 524.89 56890.71 88888.00 2010-11-24 17:51:44.917 328 13170.06 525.14 56891.44 88888.00 2010-11-24 17:51:45.917 328 13170.06 525.14 56891.32 88888.00 2010-11-24 17:51:46.917 328 13170.45 525.88 56890.71 88888.00 2010-11-24 17:51:47.917 328 13170.06 525.88 56891.44 88888.00 2010-11-24 17:51:48.917 328 13170.19 525.02 56890.83 88888.00 2010-11-24 17:51:49.917 328 13170.06 524.64 56890.46 88888.00 2010-11-24 17:51:50.917 328 13169.93 525.02 56890.83 88888.00 2010-11-24 17:51:51.917 328 13169.80 525.51 56890.95 88888.00 2010-11-24 17:51:52.917 328 13169.41 525.64 56891.20 88888.00 2010-11-24 17:51:53.917 328 13169.41 525.14 56890.46 88888.00 2010-11-24 17:51:54.917 328 13169.67 525.39 56890.34 88888.00 2010-11-24 17:51:55.917 328 13169.54 525.26 56890.71 88888.00 2010-11-24 17:51:56.917 328 13170.84 525.76 56890.95 88888.00 2010-11-24 17:51:57.917 328 13169.54 525.26 56890.34 88888.00 2010-11-24 17:51:58.916 328 13170.06 525.76 56890.71 88888.00 2010-11-24 17:51:59.916 328 13169.41 525.88 56890.22 88888.00 2010-11-24 17:52:00.916 328 13169.80 526.13 56889.85 88888.00 2010-11-24 17:52:01.916 328 13170.06 526.50 56890.71 88888.00 2010-11-24 17:52:02.916 328 13170.32 526.25 56890.83 88888.00 2010-11-24 17:52:03.916 328 13170.19 526.01 56890.71 88888.00 2010-11-24 17:52:04.916 328 13170.32 526.25 56890.46 88888.00 2010-11-24 17:52:05.916 328 13170.71 526.13 56890.71 88888.00 2010-11-24 17:52:06.916 328 13170.06 526.75 56890.46 88888.00 2010-11-24 17:52:07.916 328 13169.67 525.64 56890.71 88888.00 2010-11-24 17:52:08.916 328 13170.06 526.01 56890.34 88888.00 2010-11-24 17:52:09.916 328 13169.93 525.88 56890.10 88888.00 2010-11-24 17:52:10.916 328 13170.06 526.38 56890.71 88888.00 2010-11-24 17:52:11.916 328 13170.19 526.25 56889.85 88888.00 2010-11-24 17:52:12.916 328 13170.45 526.50 56891.07 88888.00 2010-11-24 17:52:13.916 328 13170.19 526.87 56891.32 88888.00 2010-11-24 17:52:14.916 328 13170.58 526.13 56890.83 88888.00 2010-11-24 17:52:15.916 328 13169.93 526.63 56890.59 88888.00 2010-11-24 17:52:16.916 328 13169.80 525.64 56890.71 88888.00 2010-11-24 17:52:17.916 328 13170.06 526.38 56891.44 88888.00 2010-11-24 17:52:18.916 328 13170.97 527.12 56890.59 88888.00 2010-11-24 17:52:19.916 328 13170.06 526.87 56890.10 88888.00 2010-11-24 17:52:20.916 328 13170.06 526.75 56890.10 88888.00 2010-11-24 17:52:21.916 328 13170.19 526.38 56890.46 88888.00 2010-11-24 17:52:22.916 328 13170.84 526.25 56890.22 88888.00 2010-11-24 17:52:23.916 328 13170.19 526.13 56890.71 88888.00 2010-11-24 17:52:24.916 328 13170.06 526.50 56890.71 88888.00 2010-11-24 17:52:25.916 328 13170.58 526.75 56890.22 88888.00 2010-11-24 17:52:26.916 328 13170.45 526.50 56890.46 88888.00 2010-11-24 17:52:27.916 328 13169.67 526.63 56891.32 88888.00 2010-11-24 17:52:28.916 328 13169.67 526.25 56890.71 88888.00 2010-11-24 17:52:29.916 328 13170.45 526.38 56890.83 88888.00 2010-11-24 17:52:30.916 328 13170.19 526.01 56890.71 88888.00 2010-11-24 17:52:31.916 328 13170.32 526.13 56890.95 88888.00 2010-11-24 17:52:32.916 328 13169.54 526.75 56891.32 88888.00 2010-11-24 17:52:33.916 328 13170.19 526.50 56891.07 88888.00 2010-11-24 17:52:34.916 328 13169.67 526.50 56890.59 88888.00 2010-11-24 17:52:35.916 328 13169.93 526.87 56890.83 88888.00 2010-11-24 17:52:36.916 328 13170.97 526.01 56890.59 88888.00 2010-11-24 17:52:37.916 328 13170.32 526.50 56890.59 88888.00 2010-11-24 17:52:38.916 328 13170.19 526.25 56890.71 88888.00 2010-11-24 17:52:39.916 328 13170.84 527.12 56890.34 88888.00 2010-11-24 17:52:40.916 328 13170.32 526.50 56890.46 88888.00 2010-11-24 17:52:41.916 328 13170.19 526.75 56890.59 88888.00 2010-11-24 17:52:42.916 328 13169.80 526.75 56890.46 88888.00 2010-11-24 17:52:43.916 328 13170.06 527.00 56891.20 88888.00 2010-11-24 17:52:44.916 328 13169.93 526.87 56890.95 88888.00 2010-11-24 17:52:45.916 328 13170.06 527.00 56890.83 88888.00 2010-11-24 17:52:46.916 328 13169.93 526.87 56890.71 88888.00 2010-11-24 17:52:47.916 328 13170.19 527.00 56890.59 88888.00 2010-11-24 17:52:48.916 328 13170.45 526.38 56890.83 88888.00 2010-11-24 17:52:49.916 328 13169.80 525.88 56890.71 88888.00 2010-11-24 17:52:50.916 328 13169.93 526.38 56890.34 88888.00 2010-11-24 17:52:51.916 328 13170.45 526.75 56890.10 88888.00 2010-11-24 17:52:52.916 328 13169.67 526.01 56890.71 88888.00 2010-11-24 17:52:53.916 328 13169.80 526.75 56891.07 88888.00 2010-11-24 17:52:54.916 328 13170.19 526.63 56890.10 88888.00 2010-11-24 17:52:55.916 328 13170.19 526.25 56890.83 88888.00 2010-11-24 17:52:56.916 328 13170.32 526.50 56890.34 88888.00 2010-11-24 17:52:57.916 328 13170.19 527.00 56890.71 88888.00 2010-11-24 17:52:58.916 328 13170.19 526.50 56890.71 88888.00 2010-11-24 17:52:59.916 328 13169.93 526.63 56891.32 88888.00 2010-11-24 17:53:00.916 328 13170.06 526.63 56890.10 88888.00 2010-11-24 17:53:01.916 328 13170.32 527.00 56891.44 88888.00 2010-11-24 17:53:02.916 328 13170.84 526.50 56890.34 88888.00 2010-11-24 17:53:03.916 328 13170.84 526.87 56890.22 88888.00 2010-11-24 17:53:04.916 328 13170.58 527.00 56890.59 88888.00 2010-11-24 17:53:05.916 328 13170.32 526.87 56890.22 88888.00 2010-11-24 17:53:06.916 328 13170.06 526.25 56890.71 88888.00 2010-11-24 17:53:07.916 328 13170.71 526.63 56890.59 88888.00 2010-11-24 17:53:08.916 328 13170.45 526.50 56889.97 88888.00 2010-11-24 17:53:09.916 328 13170.32 526.75 56890.46 88888.00 2010-11-24 17:53:10.916 328 13170.71 526.38 56890.46 88888.00 2010-11-24 17:53:11.916 328 13170.32 526.87 56890.71 88888.00 2010-11-24 17:53:12.916 328 13170.84 526.75 56890.59 88888.00 2010-11-24 17:53:13.916 328 13170.84 527.00 56889.85 88888.00 2010-11-24 17:53:14.916 328 13171.10 526.63 56890.71 88888.00 2010-11-24 17:53:15.916 328 13170.19 527.00 56890.10 88888.00 2010-11-24 17:53:16.916 328 13170.45 526.75 56890.10 88888.00 2010-11-24 17:53:17.916 328 13171.10 526.87 56890.34 88888.00 2010-11-24 17:53:18.916 328 13170.45 527.00 56890.59 88888.00 2010-11-24 17:53:19.916 328 13170.06 527.49 56889.97 88888.00 2010-11-24 17:53:20.916 328 13170.71 527.00 56889.85 88888.00 2010-11-24 17:53:21.916 328 13171.36 527.12 56890.59 88888.00 2010-11-24 17:53:22.916 328 13170.84 526.50 56889.48 88888.00 2010-11-24 17:53:23.916 328 13170.84 527.25 56890.59 88888.00 2010-11-24 17:53:24.916 328 13171.23 526.75 56889.36 88888.00 2010-11-24 17:53:25.916 328 13171.23 526.50 56890.34 88888.00 2010-11-24 17:53:26.916 328 13171.36 527.25 56890.46 88888.00 2010-11-24 17:53:27.916 328 13170.71 526.63 56890.22 88888.00 2010-11-24 17:53:28.916 328 13170.71 526.38 56890.59 88888.00 2010-11-24 17:53:29.916 328 13170.71 526.75 56890.46 88888.00 2010-11-24 17:53:30.916 328 13171.49 527.12 56889.61 88888.00 2010-11-24 17:53:31.916 328 13171.10 527.12 56890.46 88888.00 2010-11-24 17:53:32.916 328 13170.97 526.38 56889.97 88888.00 2010-11-24 17:53:33.916 328 13170.71 526.87 56890.59 88888.00 2010-11-24 17:53:34.916 328 13170.58 526.75 56889.61 88888.00 2010-11-24 17:53:35.916 328 13171.62 526.63 56889.85 88888.00 2010-11-24 17:53:36.916 328 13170.71 526.25 56890.46 88888.00 2010-11-24 17:53:37.916 328 13171.36 526.75 56889.85 88888.00 2010-11-24 17:53:38.916 328 13170.71 526.50 56889.73 88888.00 2010-11-24 17:53:39.916 328 13171.23 526.63 56890.34 88888.00 2010-11-24 17:53:40.916 328 13171.10 526.87 56890.34 88888.00 2010-11-24 17:53:41.916 328 13170.32 526.75 56889.97 88888.00 2010-11-24 17:53:42.916 328 13170.84 526.50 56890.71 88888.00 2010-11-24 17:53:43.916 328 13170.97 526.13 56890.34 88888.00 2010-11-24 17:53:44.916 328 13170.19 526.13 56889.85 88888.00 2010-11-24 17:53:45.916 328 13170.58 526.13 56890.10 88888.00 2010-11-24 17:53:46.916 328 13170.45 526.25 56889.97 88888.00 2010-11-24 17:53:47.916 328 13170.32 526.13 56890.46 88888.00 2010-11-24 17:53:48.916 328 13170.32 526.01 56890.22 88888.00 2010-11-24 17:53:49.916 328 13169.41 526.38 56890.46 88888.00 2010-11-24 17:53:50.916 328 13170.45 526.38 56890.59 88888.00 2010-11-24 17:53:51.916 328 13170.97 525.64 56890.22 88888.00 2010-11-24 17:53:52.916 328 13170.45 526.01 56890.59 88888.00 2010-11-24 17:53:53.916 328 13170.19 525.88 56890.10 88888.00 2010-11-24 17:53:54.916 328 13170.19 526.01 56889.61 88888.00 2010-11-24 17:53:55.916 328 13170.06 526.38 56890.22 88888.00 2010-11-24 17:53:56.916 328 13169.93 525.76 56890.10 88888.00 2010-11-24 17:53:57.916 328 13170.06 526.13 56890.22 88888.00 2010-11-24 17:53:58.916 328 13170.32 525.02 56889.85 88888.00 2010-11-24 17:53:59.916 328 13170.19 525.76 56889.73 88888.00 2010-11-24 17:54:00.916 328 13170.84 525.88 56889.73 88888.00 2010-11-24 17:54:01.916 328 13170.45 526.13 56889.48 88888.00 2010-11-24 17:54:02.916 328 13169.54 525.88 56889.85 88888.00 2010-11-24 17:54:03.916 328 13170.06 525.88 56890.22 88888.00 2010-11-24 17:54:04.916 328 13170.71 525.64 56889.73 88888.00 2010-11-24 17:54:05.916 328 13170.19 525.26 56890.71 88888.00 2010-11-24 17:54:06.916 328 13170.06 525.76 56889.00 88888.00 2010-11-24 17:54:07.916 328 13169.80 525.14 56890.46 88888.00 2010-11-24 17:54:08.916 328 13170.45 525.64 56889.61 88888.00 2010-11-24 17:54:09.916 328 13169.54 525.26 56889.85 88888.00 2010-11-24 17:54:10.916 328 13169.41 525.51 56890.46 88888.00 2010-11-24 17:54:11.916 328 13170.06 525.02 56890.10 88888.00 2010-11-24 17:54:12.916 328 13169.80 524.89 56890.34 88888.00 2010-11-24 17:54:13.916 328 13169.02 525.76 56889.61 88888.00 2010-11-24 17:54:14.916 328 13169.67 525.26 56889.61 88888.00 2010-11-24 17:54:15.916 328 13169.54 524.52 56889.61 88888.00 2010-11-24 17:54:16.916 328 13169.54 525.14 56889.36 88888.00 2010-11-24 17:54:17.916 328 13169.28 525.76 56889.97 88888.00 2010-11-24 17:54:18.916 328 13169.80 525.02 56889.73 88888.00 2010-11-24 17:54:19.916 328 13169.02 524.64 56889.48 88888.00 2010-11-24 17:54:20.916 328 13169.28 525.51 56889.12 88888.00 2010-11-24 17:54:21.916 328 13169.41 524.89 56889.48 88888.00 2010-11-24 17:54:22.916 328 13168.50 524.77 56889.73 88888.00 2010-11-24 17:54:23.916 328 13169.28 524.52 56890.22 88888.00 2010-11-24 17:54:24.916 328 13168.76 525.02 56889.24 88888.00 2010-11-24 17:54:25.916 328 13169.28 525.51 56889.48 88888.00 2010-11-24 17:54:26.916 328 13169.41 524.64 56890.22 88888.00 2010-11-24 17:54:27.916 328 13168.89 524.64 56890.10 88888.00 2010-11-24 17:54:28.916 328 13168.50 524.64 56889.61 88888.00 2010-11-24 17:54:29.916 328 13168.50 524.89 56890.34 88888.00 2010-11-24 17:54:30.916 328 13167.98 524.15 56889.85 88888.00 2010-11-24 17:54:31.916 328 13167.72 524.64 56889.48 88888.00 2010-11-24 17:54:32.916 328 13168.63 524.52 56889.48 88888.00 2010-11-24 17:54:33.916 328 13167.72 523.78 56889.61 88888.00 2010-11-24 17:54:34.916 328 13168.24 523.90 56889.85 88888.00 2010-11-24 17:54:35.916 328 13167.59 524.64 56889.61 88888.00 2010-11-24 17:54:36.916 328 13167.85 524.03 56889.73 88888.00 2010-11-24 17:54:37.916 328 13167.59 523.90 56889.97 88888.00 2010-11-24 17:54:38.916 328 13167.85 524.03 56889.85 88888.00 2010-11-24 17:54:39.916 328 13167.59 523.41 56889.48 88888.00 2010-11-24 17:54:40.916 328 13168.63 523.28 56889.48 88888.00 2010-11-24 17:54:41.916 328 13168.24 524.27 56889.12 88888.00 2010-11-24 17:54:42.916 328 13168.37 523.41 56889.61 88888.00 2010-11-24 17:54:43.916 328 13167.98 523.28 56889.12 88888.00 2010-11-24 17:54:44.916 328 13168.11 522.79 56889.61 88888.00 2010-11-24 17:54:45.916 328 13167.85 523.65 56889.61 88888.00 2010-11-24 17:54:46.916 328 13167.85 523.65 56889.48 88888.00 2010-11-24 17:54:47.916 328 13167.98 523.90 56889.61 88888.00 2010-11-24 17:54:48.916 328 13167.33 523.28 56890.10 88888.00 2010-11-24 17:54:49.916 328 13167.72 523.90 56889.12 88888.00 2010-11-24 17:54:50.916 328 13167.72 522.79 56888.75 88888.00 2010-11-24 17:54:51.916 328 13167.46 522.79 56889.36 88888.00 2010-11-24 17:54:52.916 328 13167.72 523.03 56889.12 88888.00 2010-11-24 17:54:53.916 328 13167.33 523.78 56888.88 88888.00 2010-11-24 17:54:54.916 328 13167.46 523.65 56889.48 88888.00 2010-11-24 17:54:55.916 328 13167.98 523.65 56889.12 88888.00 2010-11-24 17:54:56.916 328 13167.33 523.90 56889.61 88888.00 2010-11-24 17:54:57.916 328 13167.85 522.91 56889.48 88888.00 2010-11-24 17:54:58.916 328 13167.07 523.53 56888.63 88888.00 2010-11-24 17:54:59.916 328 13167.20 523.78 56889.24 88888.00 2010-11-24 17:55:00.916 328 13167.20 523.53 56889.24 88888.00 2010-11-24 17:55:01.916 328 13167.20 523.53 56889.36 88888.00 2010-11-24 17:55:02.916 328 13167.59 523.78 56889.48 88888.00 2010-11-24 17:55:03.916 328 13167.59 523.16 56889.61 88888.00 2010-11-24 17:55:04.916 328 13167.20 523.53 56888.88 88888.00 2010-11-24 17:55:05.916 328 13167.59 523.53 56889.48 88888.00 2010-11-24 17:55:06.916 328 13166.81 523.41 56889.24 88888.00 2010-11-24 17:55:07.916 328 13167.46 522.79 56889.00 88888.00 2010-11-24 17:55:08.916 328 13166.68 523.28 56889.00 88888.00 2010-11-24 17:55:09.916 328 13167.20 523.65 56889.12 88888.00 2010-11-24 17:55:10.916 328 13166.16 522.91 56889.36 88888.00 2010-11-24 17:55:11.916 328 13167.07 522.66 56889.61 88888.00 2010-11-24 17:55:12.916 328 13166.81 523.03 56889.24 88888.00 2010-11-24 17:55:13.916 328 13166.94 522.66 56890.10 88888.00 2010-11-24 17:55:14.916 328 13166.16 522.29 56889.24 88888.00 2010-11-24 17:55:15.916 328 13166.68 523.28 56889.00 88888.00 2010-11-24 17:55:16.916 328 13165.38 522.91 56889.12 88888.00 2010-11-24 17:55:17.916 328 13166.55 522.66 56889.12 88888.00 2010-11-24 17:55:18.916 328 13166.55 522.91 56889.85 88888.00 2010-11-24 17:55:19.916 328 13165.77 522.29 56888.63 88888.00 2010-11-24 17:55:20.916 328 13167.07 522.54 56889.36 88888.00 2010-11-24 17:55:21.916 328 13165.77 522.42 56889.61 88888.00 2010-11-24 17:55:22.916 328 13166.16 521.92 56889.48 88888.00 2010-11-24 17:55:23.916 328 13165.90 523.16 56889.24 88888.00 2010-11-24 17:55:24.916 328 13166.55 522.54 56889.73 88888.00 2010-11-24 17:55:25.916 328 13166.55 523.03 56888.88 88888.00 2010-11-24 17:55:26.916 328 13166.16 522.29 56889.48 88888.00 2010-11-24 17:55:27.916 328 13166.16 522.17 56889.48 88888.00 2010-11-24 17:55:28.916 328 13165.90 523.16 56889.24 88888.00 2010-11-24 17:55:29.916 328 13166.16 522.04 56889.12 88888.00 2010-11-24 17:55:30.916 328 13166.03 521.92 56889.12 88888.00 2010-11-24 17:55:31.916 328 13166.42 522.79 56889.36 88888.00 2010-11-24 17:55:32.916 328 13165.77 522.04 56889.12 88888.00 2010-11-24 17:55:33.916 328 13166.42 522.54 56888.63 88888.00 2010-11-24 17:55:34.916 328 13166.42 522.29 56889.12 88888.00 2010-11-24 17:55:35.916 328 13165.90 522.29 56889.12 88888.00 2010-11-24 17:55:36.916 328 13165.90 522.17 56889.36 88888.00 2010-11-24 17:55:37.916 328 13165.77 522.29 56888.75 88888.00 2010-11-24 17:55:38.916 328 13165.90 522.91 56888.88 88888.00 2010-11-24 17:55:39.916 328 13166.16 521.92 56888.88 88888.00 2010-11-24 17:55:40.916 328 13166.94 522.66 56888.63 88888.00 2010-11-24 17:55:41.916 328 13166.29 522.91 56888.88 88888.00 2010-11-24 17:55:42.916 328 13166.29 522.79 56889.12 88888.00 2010-11-24 17:55:43.916 328 13166.16 523.03 56889.00 88888.00 2010-11-24 17:55:44.916 328 13165.51 523.03 56888.51 88888.00 2010-11-24 17:55:45.916 328 13166.29 522.54 56888.88 88888.00 2010-11-24 17:55:46.916 328 13166.03 523.16 56889.00 88888.00 2010-11-24 17:55:47.916 328 13165.64 522.66 56888.88 88888.00 2010-11-24 17:55:48.916 328 13165.90 522.66 56888.88 88888.00 2010-11-24 17:55:49.916 328 13165.64 522.79 56889.36 88888.00 2010-11-24 17:55:50.916 328 13165.90 522.91 56888.51 88888.00 2010-11-24 17:55:51.916 328 13165.38 523.41 56889.00 88888.00 2010-11-24 17:55:52.916 328 13166.29 522.29 56889.12 88888.00 2010-11-24 17:55:53.916 328 13166.16 522.42 56888.88 88888.00 2010-11-24 17:55:54.916 328 13165.64 522.54 56889.12 88888.00 2010-11-24 17:55:55.916 328 13166.16 522.91 56888.51 88888.00 2010-11-24 17:55:56.916 328 13165.90 522.04 56889.36 88888.00 2010-11-24 17:55:57.916 328 13165.51 521.92 56888.63 88888.00 2010-11-24 17:55:58.916 328 13165.38 522.54 56889.00 88888.00 2010-11-24 17:55:59.916 328 13165.25 522.54 56889.24 88888.00 2010-11-24 17:56:00.916 328 13165.77 522.79 56889.24 88888.00 2010-11-24 17:56:01.916 328 13165.38 522.42 56889.12 88888.00 2010-11-24 17:56:02.916 328 13165.25 522.42 56888.88 88888.00 2010-11-24 17:56:03.916 328 13164.73 523.16 56888.63 88888.00 2010-11-24 17:56:04.916 328 13164.47 522.54 56889.61 88888.00 2010-11-24 17:56:05.916 328 13165.77 523.03 56888.88 88888.00 2010-11-24 17:56:06.916 328 13164.86 523.16 56888.38 88888.00 2010-11-24 17:56:07.916 328 13165.51 523.16 56889.12 88888.00 2010-11-24 17:56:08.916 328 13165.90 523.41 56888.14 88888.00 2010-11-24 17:56:09.916 328 13165.38 523.28 56888.63 88888.00 2010-11-24 17:56:10.916 328 13165.51 523.53 56888.14 88888.00 2010-11-24 17:56:11.916 328 13165.51 522.91 56888.51 88888.00 2010-11-24 17:56:12.916 328 13165.38 523.28 56888.88 88888.00 2010-11-24 17:56:13.916 328 13165.51 522.54 56888.51 88888.00 2010-11-24 17:56:14.916 328 13165.38 523.03 56888.51 88888.00 2010-11-24 17:56:15.916 328 13164.99 523.53 56888.88 88888.00 2010-11-24 17:56:16.916 328 13164.99 522.79 56888.88 88888.00 2010-11-24 17:56:17.916 328 13164.47 523.16 56888.63 88888.00 2010-11-24 17:56:18.916 328 13165.25 523.41 56888.75 88888.00 2010-11-24 17:56:19.916 328 13164.86 523.90 56888.88 88888.00 2010-11-24 17:56:20.916 328 13164.34 523.16 56888.88 88888.00 2010-11-24 17:56:21.916 328 13164.73 523.41 56888.51 88888.00 2010-11-24 17:56:22.916 328 13165.38 523.78 56888.75 88888.00 2010-11-24 17:56:23.916 328 13164.47 523.16 56888.63 88888.00 2010-11-24 17:56:24.916 328 13163.95 523.28 56889.12 88888.00 2010-11-24 17:56:25.916 328 13164.60 523.28 56888.38 88888.00 2010-11-24 17:56:26.916 328 13164.99 522.79 56888.63 88888.00 2010-11-24 17:56:27.916 328 13164.34 523.28 56888.14 88888.00 2010-11-24 17:56:28.916 328 13163.69 523.41 56888.14 88888.00 2010-11-24 17:56:29.916 328 13165.12 523.41 56888.38 88888.00 2010-11-24 17:56:30.916 328 13164.73 523.28 56888.38 88888.00 2010-11-24 17:56:31.916 328 13165.51 522.91 56888.26 88888.00 2010-11-24 17:56:32.916 328 13164.60 522.79 56888.26 88888.00 2010-11-24 17:56:33.916 328 13165.38 523.41 56888.02 88888.00 2010-11-24 17:56:34.916 328 13164.47 522.91 56888.63 88888.00 2010-11-24 17:56:35.916 328 13165.51 523.16 56888.26 88888.00 2010-11-24 17:56:36.916 328 13164.73 522.66 56888.26 88888.00 2010-11-24 17:56:37.916 328 13165.38 522.66 56888.26 88888.00 2010-11-24 17:56:38.916 328 13165.25 523.16 56888.14 88888.00 2010-11-24 17:56:39.916 328 13164.99 523.03 56888.75 88888.00 2010-11-24 17:56:40.916 328 13165.12 522.42 56888.51 88888.00 2010-11-24 17:56:41.916 328 13164.73 523.16 56888.02 88888.00 2010-11-24 17:56:42.916 328 13164.60 522.79 56888.26 88888.00 2010-11-24 17:56:43.916 328 13164.60 522.54 56888.02 88888.00 2010-11-24 17:56:44.916 328 13164.86 523.03 56888.26 88888.00 2010-11-24 17:56:45.916 328 13164.34 522.66 56888.26 88888.00 2010-11-24 17:56:46.916 328 13165.12 523.03 56888.51 88888.00 2010-11-24 17:56:47.916 328 13164.47 523.03 56888.26 88888.00 2010-11-24 17:56:48.916 328 13164.86 523.53 56887.41 88888.00 2010-11-24 17:56:49.916 328 13164.21 523.28 56887.89 88888.00 2010-11-24 17:56:50.916 328 13164.86 523.16 56888.26 88888.00 2010-11-24 17:56:51.916 328 13164.86 523.65 56887.89 88888.00 2010-11-24 17:56:52.916 328 13164.34 523.41 56888.51 88888.00 2010-11-24 17:56:53.916 328 13164.60 523.65 56888.14 88888.00 2010-11-24 17:56:54.916 328 13165.12 523.65 56888.14 88888.00 2010-11-24 17:56:55.916 328 13165.12 523.03 56887.89 88888.00 2010-11-24 17:56:56.916 328 13165.25 523.65 56887.77 88888.00 2010-11-24 17:56:57.916 328 13164.60 523.28 56888.14 88888.00 2010-11-24 17:56:58.916 328 13164.47 523.65 56887.77 88888.00 2010-11-24 17:56:59.916 328 13165.77 523.53 56888.88 88888.00 2010-11-24 17:57:00.916 328 13165.12 523.65 56888.38 88888.00 2010-11-24 17:57:01.916 328 13165.51 523.90 56888.51 88888.00 2010-11-24 17:57:02.916 328 13165.64 523.78 56887.89 88888.00 2010-11-24 17:57:03.916 328 13165.38 523.41 56887.89 88888.00 2010-11-24 17:57:04.916 328 13164.86 523.28 56888.14 88888.00 2010-11-24 17:57:05.916 328 13165.12 524.03 56888.88 88888.00 2010-11-24 17:57:06.916 328 13165.25 523.90 56888.75 88888.00 2010-11-24 17:57:07.916 328 13165.12 524.03 56888.38 88888.00 2010-11-24 17:57:08.916 328 13165.38 523.78 56888.75 88888.00 2010-11-24 17:57:09.916 328 13165.77 524.15 56888.02 88888.00 2010-11-24 17:57:10.916 328 13165.51 523.78 56888.63 88888.00 2010-11-24 17:57:11.916 328 13165.51 523.03 56888.38 88888.00 2010-11-24 17:57:12.916 328 13165.12 523.78 56887.65 88888.00 2010-11-24 17:57:13.916 328 13165.51 524.03 56888.14 88888.00 2010-11-24 17:57:14.916 328 13165.64 523.90 56888.63 88888.00 2010-11-24 17:57:15.916 328 13165.90 523.78 56887.77 88888.00 2010-11-24 17:57:16.916 328 13165.77 523.53 56888.26 88888.00 2010-11-24 17:57:17.916 328 13166.42 523.41 56888.02 88888.00 2010-11-24 17:57:18.916 328 13165.90 523.28 56888.14 88888.00 2010-11-24 17:57:19.916 328 13165.64 523.90 56888.14 88888.00 2010-11-24 17:57:20.916 328 13165.90 524.15 56888.26 88888.00 2010-11-24 17:57:21.916 328 13165.77 524.40 56888.26 88888.00 2010-11-24 17:57:22.916 328 13166.42 523.53 56889.24 88888.00 2010-11-24 17:57:23.916 328 13165.51 523.16 56888.14 88888.00 2010-11-24 17:57:24.916 328 13166.68 523.78 56888.51 88888.00 2010-11-24 17:57:25.916 328 13166.29 524.64 56888.75 88888.00 2010-11-24 17:57:26.916 328 13165.64 524.15 56888.26 88888.00 2010-11-24 17:57:27.916 328 13166.16 523.41 56888.63 88888.00 2010-11-24 17:57:28.916 328 13166.68 524.64 56889.24 88888.00 2010-11-24 17:57:29.916 328 13165.77 523.78 56889.36 88888.00 2010-11-24 17:57:30.916 328 13166.29 524.27 56888.26 88888.00 2010-11-24 17:57:31.916 328 13166.03 524.64 56889.00 88888.00 2010-11-24 17:57:32.916 328 13166.16 524.64 56888.38 88888.00 2010-11-24 17:57:33.916 328 13166.16 524.52 56888.88 88888.00 2010-11-24 17:57:34.916 328 13166.55 525.14 56888.38 88888.00 2010-11-24 17:57:35.916 328 13166.55 525.26 56888.51 88888.00 2010-11-24 17:57:36.916 328 13166.03 524.89 56888.26 88888.00 2010-11-24 17:57:37.916 328 13166.03 524.27 56888.75 88888.00 2010-11-24 17:57:38.916 328 13166.55 525.26 56888.14 88888.00 2010-11-24 17:57:39.916 328 13166.42 524.77 56888.75 88888.00 2010-11-24 17:57:40.916 328 13165.90 524.52 56889.12 88888.00 2010-11-24 17:57:41.916 328 13166.55 525.26 56888.26 88888.00 2010-11-24 17:57:42.916 328 13166.42 525.26 56888.51 88888.00 2010-11-24 17:57:43.916 328 13167.07 525.26 56888.88 88888.00 2010-11-24 17:57:44.916 328 13166.55 523.65 56888.26 88888.00 2010-11-24 17:57:45.916 328 13166.42 524.89 56888.75 88888.00 2010-11-24 17:57:46.916 328 13165.90 524.77 56888.38 88888.00 2010-11-24 17:57:47.916 328 13166.42 524.40 56888.51 88888.00 2010-11-24 17:57:48.916 328 13166.42 524.64 56889.12 88888.00 2010-11-24 17:57:49.916 328 13166.16 525.02 56888.75 88888.00 2010-11-24 17:57:50.916 328 13167.07 524.77 56888.63 88888.00 2010-11-24 17:57:51.916 328 13166.16 524.52 56888.26 88888.00 2010-11-24 17:57:52.916 328 13167.33 524.40 56888.75 88888.00 2010-11-24 17:57:53.916 328 13166.55 524.89 56888.63 88888.00 2010-11-24 17:57:54.916 328 13166.42 524.77 56888.88 88888.00 2010-11-24 17:57:55.916 328 13166.16 524.64 56888.63 88888.00 2010-11-24 17:57:56.916 328 13166.81 524.77 56888.14 88888.00 2010-11-24 17:57:57.916 328 13166.29 524.15 56889.00 88888.00 2010-11-24 17:57:58.916 328 13166.55 524.77 56888.26 88888.00 2010-11-24 17:57:59.916 328 13166.68 524.27 56888.75 88888.00 2010-11-24 17:58:00.916 328 13166.42 524.52 56888.63 88888.00 2010-11-24 17:58:01.916 328 13166.29 525.02 56888.63 88888.00 2010-11-24 17:58:02.916 328 13166.16 523.78 56888.14 88888.00 2010-11-24 17:58:03.916 328 13166.55 525.26 56889.00 88888.00 2010-11-24 17:58:04.916 328 13166.29 524.15 56889.12 88888.00 2010-11-24 17:58:05.916 328 13166.29 524.40 56888.75 88888.00 2010-11-24 17:58:06.916 328 13166.42 524.40 56888.88 88888.00 2010-11-24 17:58:07.916 328 13166.94 524.89 56888.63 88888.00 2010-11-24 17:58:08.916 328 13166.94 524.64 56889.12 88888.00 2010-11-24 17:58:09.916 328 13166.94 524.40 56889.12 88888.00 2010-11-24 17:58:10.916 328 13167.46 524.40 56889.36 88888.00 2010-11-24 17:58:11.916 328 13167.20 523.78 56889.36 88888.00 2010-11-24 17:58:12.916 328 13166.81 524.03 56889.12 88888.00 2010-11-24 17:58:13.916 328 13167.07 524.89 56889.12 88888.00 2010-11-24 17:58:14.916 328 13167.20 524.89 56889.48 88888.00 2010-11-24 17:58:15.916 328 13166.81 524.64 56888.63 88888.00 2010-11-24 17:58:16.916 328 13166.03 524.15 56888.88 88888.00 2010-11-24 17:58:17.916 328 13166.55 524.64 56889.36 88888.00 2010-11-24 17:58:18.916 328 13167.33 524.27 56889.73 88888.00 2010-11-24 17:58:19.916 328 13166.42 524.40 56888.88 88888.00 2010-11-24 17:58:20.916 328 13166.94 524.15 56889.24 88888.00 2010-11-24 17:58:21.916 328 13166.29 524.40 56889.24 88888.00 2010-11-24 17:58:22.916 328 13165.64 523.90 56889.36 88888.00 2010-11-24 17:58:23.916 328 13166.68 524.15 56889.73 88888.00 2010-11-24 17:58:24.916 328 13166.81 524.77 56889.61 88888.00 2010-11-24 17:58:25.916 328 13166.55 523.90 56889.48 88888.00 2010-11-24 17:58:26.916 328 13166.16 523.41 56889.61 88888.00 2010-11-24 17:58:27.916 328 13166.68 523.90 56889.12 88888.00 2010-11-24 17:58:28.916 328 13166.29 524.40 56889.36 88888.00 2010-11-24 17:58:29.916 328 13165.90 523.78 56889.36 88888.00 2010-11-24 17:58:30.916 328 13166.29 523.53 56889.61 88888.00 2010-11-24 17:58:31.916 328 13166.94 524.03 56889.12 88888.00 2010-11-24 17:58:32.916 328 13166.16 523.65 56889.24 88888.00 2010-11-24 17:58:33.916 328 13165.77 523.41 56889.61 88888.00 2010-11-24 17:58:35.916 328 13166.16 523.65 56889.36 88888.00 2010-11-24 17:58:36.916 328 13165.64 523.65 56889.12 88888.00 2010-11-24 17:58:37.916 328 13165.51 522.91 56889.48 88888.00 2010-11-24 17:58:38.916 328 13165.38 522.66 56889.48 88888.00 2010-11-24 17:58:39.916 328 13165.51 523.90 56889.36 88888.00 2010-11-24 17:58:40.916 328 13165.25 523.03 56889.24 88888.00 2010-11-24 17:58:41.916 328 13165.12 523.41 56889.85 88888.00 2010-11-24 17:58:42.916 328 13165.38 523.03 56888.75 88888.00 2010-11-24 17:58:43.916 328 13165.25 523.16 56889.36 88888.00 2010-11-24 17:58:44.916 328 13164.86 522.66 56889.73 88888.00 2010-11-24 17:58:45.916 328 13165.77 523.28 56888.63 88888.00 2010-11-24 17:58:46.916 328 13165.25 523.16 56889.00 88888.00 2010-11-24 17:58:47.916 328 13165.12 523.41 56888.63 88888.00 2010-11-24 17:58:48.916 328 13165.25 523.41 56889.12 88888.00 2010-11-24 17:58:49.916 328 13164.99 523.53 56889.36 88888.00 2010-11-24 17:58:50.916 328 13164.99 523.53 56889.36 88888.00 2010-11-24 17:58:51.916 328 13164.99 522.17 56889.24 88888.00 2010-11-24 17:58:52.916 328 13164.86 523.16 56889.73 88888.00 2010-11-24 17:58:53.916 328 13164.99 523.28 56889.36 88888.00 2010-11-24 17:58:54.916 328 13165.25 523.03 56889.61 88888.00 2010-11-24 17:58:55.916 328 13164.99 522.79 56889.97 88888.00 2010-11-24 17:58:56.916 328 13165.25 523.16 56889.85 88888.00 2010-11-24 17:58:57.916 328 13164.60 522.17 56889.48 88888.00 2010-11-24 17:58:58.916 328 13165.25 522.91 56889.61 88888.00 2010-11-24 17:58:59.916 328 13165.51 522.42 56889.85 88888.00 2010-11-24 17:59:00.916 328 13164.99 522.66 56889.36 88888.00 2010-11-24 17:59:01.916 328 13165.77 523.16 56889.61 88888.00 2010-11-24 17:59:02.916 328 13165.64 522.17 56889.48 88888.00 2010-11-24 17:59:03.916 328 13165.77 522.66 56890.10 88888.00 2010-11-24 17:59:04.916 328 13165.51 522.29 56889.12 88888.00 2010-11-24 17:59:05.916 328 13164.86 522.66 56889.48 88888.00 2010-11-24 17:59:06.916 328 13165.38 522.17 56889.61 88888.00 2010-11-24 17:59:07.916 328 13164.99 522.04 56889.48 88888.00 2010-11-24 17:59:08.916 328 13164.86 522.29 56889.12 88888.00 2010-11-24 17:59:09.916 328 13166.16 522.17 56889.36 88888.00 2010-11-24 17:59:10.916 328 13164.47 522.17 56889.97 88888.00 2010-11-24 17:59:11.916 328 13165.25 522.29 56889.97 88888.00 2010-11-24 17:59:12.916 328 13165.38 521.80 56889.61 88888.00 2010-11-24 17:59:13.916 328 13164.86 522.04 56889.97 88888.00 2010-11-24 17:59:14.916 328 13164.34 521.92 56889.61 88888.00 2010-11-24 17:59:15.916 328 13164.60 521.67 56889.97 88888.00 2010-11-24 17:59:16.916 328 13163.95 521.67 56889.48 88888.00 2010-11-24 17:59:17.916 328 13164.60 522.17 56889.85 88888.00 2010-11-24 17:59:18.916 328 13163.43 522.29 56889.61 88888.00 2010-11-24 17:59:19.916 328 13163.95 522.29 56888.88 88888.00 2010-11-24 17:59:20.916 328 13164.34 521.92 56889.85 88888.00 2010-11-24 17:59:21.916 328 13163.95 522.04 56889.85 88888.00 2010-11-24 17:59:22.916 328 13163.56 521.05 56890.10 88888.00 2010-11-24 17:59:23.916 328 13163.17 521.42 56890.10 88888.00 2010-11-24 17:59:24.916 328 13164.21 521.67 56889.85 88888.00 2010-11-24 17:59:25.916 328 13164.34 521.80 56889.85 88888.00 2010-11-24 17:59:26.916 328 13163.17 520.93 56889.48 88888.00 2010-11-24 17:59:27.916 328 13163.56 520.68 56888.88 88888.00 2010-11-24 17:59:28.916 328 13163.82 521.67 56889.48 88888.00 2010-11-24 17:59:29.916 328 13163.69 520.68 56889.24 88888.00 2010-11-24 17:59:30.916 328 13162.91 521.05 56889.00 88888.00 2010-11-24 17:59:31.916 328 13163.30 521.67 56889.48 88888.00 2010-11-24 17:59:32.916 328 13163.30 521.30 56889.24 88888.00 2010-11-24 17:59:33.916 328 13163.30 521.05 56889.36 88888.00 2010-11-24 17:59:34.916 328 13163.30 521.05 56889.61 88888.00 2010-11-24 17:59:35.916 328 13163.04 521.42 56889.36 88888.00 2010-11-24 17:59:36.916 328 13162.91 521.30 56889.73 88888.00 2010-11-24 17:59:37.916 328 13162.65 521.30 56889.48 88888.00 2010-11-24 17:59:38.916 328 13162.91 521.42 56889.48 88888.00 2010-11-24 17:59:39.916 328 13162.78 521.55 56889.61 88888.00 2010-11-24 17:59:40.916 328 13162.39 521.42 56889.24 88888.00 2010-11-24 17:59:41.916 328 13162.52 521.05 56888.75 88888.00 2010-11-24 17:59:42.916 328 13162.65 521.18 56888.88 88888.00 2010-11-24 17:59:43.916 328 13162.39 521.55 56889.12 88888.00 2010-11-24 17:59:44.916 328 13163.04 521.55 56888.88 88888.00 2010-11-24 17:59:45.916 328 13162.91 521.30 56889.12 88888.00 2010-11-24 17:59:46.916 328 13162.39 521.30 56889.61 88888.00 2010-11-24 17:59:47.916 328 13162.65 521.30 56889.12 88888.00 2010-11-24 17:59:48.916 328 13162.26 520.81 56889.12 88888.00 2010-11-24 17:59:49.916 328 13162.52 521.30 56889.12 88888.00 2010-11-24 17:59:50.916 328 13162.26 521.30 56888.88 88888.00 2010-11-24 17:59:51.916 328 13162.26 520.93 56889.12 88888.00 2010-11-24 17:59:52.916 328 13162.78 521.42 56888.63 88888.00 2010-11-24 17:59:53.916 328 13162.52 521.42 56888.88 88888.00 2010-11-24 17:59:54.916 328 13162.65 521.30 56889.73 88888.00 2010-11-24 17:59:55.916 328 13162.39 521.05 56888.75 88888.00 2010-11-24 18:00:00.916 328 13162.26 521.30 56888.14 88888.00 2010-11-24 18:00:01.916 328 13162.26 521.18 56888.38 88888.00 2010-11-24 18:00:02.916 328 13162.26 520.68 56888.63 88888.00 2010-11-24 18:00:03.916 328 13163.17 521.92 56888.63 88888.00 2010-11-24 18:00:04.916 328 13162.52 520.06 56888.75 88888.00 2010-11-24 18:00:05.916 328 13162.65 520.81 56888.63 88888.00 2010-11-24 18:00:06.916 328 13162.65 521.05 56888.88 88888.00 2010-11-24 18:00:07.916 328 13162.26 521.18 56888.14 88888.00 2010-11-24 18:00:08.916 328 13163.43 520.56 56888.51 88888.00 2010-11-24 18:00:09.916 328 13163.43 520.31 56888.26 88888.00 2010-11-24 18:00:10.916 328 13163.17 520.81 56887.77 88888.00 2010-11-24 18:00:11.916 328 13163.30 520.81 56888.75 88888.00 2010-11-24 18:00:12.916 328 13163.17 520.81 56888.38 88888.00 2010-11-24 18:00:13.916 328 13163.04 520.68 56888.26 88888.00 2010-11-24 18:00:14.916 328 13162.65 520.19 56888.02 88888.00 2010-11-24 18:00:15.916 328 13163.69 520.68 56888.14 88888.00 2010-11-24 18:00:16.916 328 13163.69 520.81 56887.53 88888.00 2010-11-24 18:00:17.916 328 13162.65 520.56 56887.77 88888.00 2010-11-24 18:00:18.916 328 13163.82 521.18 56888.02 88888.00 2010-11-24 18:00:19.916 328 13163.17 520.56 56888.63 88888.00 2010-11-24 18:00:20.916 328 13163.95 520.68 56888.26 88888.00 2010-11-24 18:00:21.916 328 13163.56 521.05 56888.26 88888.00 2010-11-24 18:00:22.916 328 13163.43 521.18 56887.89 88888.00 2010-11-24 18:00:23.916 328 13163.69 521.55 56888.14 88888.00 2010-11-24 18:00:24.916 328 13164.08 521.30 56888.51 88888.00 2010-11-24 18:00:25.916 328 13164.34 521.18 56888.14 88888.00 2010-11-24 18:00:26.916 328 13164.60 521.67 56888.63 88888.00 2010-11-24 18:00:27.916 328 13163.17 521.42 56888.38 88888.00 2010-11-24 18:00:28.916 328 13163.95 521.67 56888.63 88888.00 2010-11-24 18:00:29.916 328 13164.21 521.67 56888.88 88888.00 2010-11-24 18:00:30.916 328 13163.95 521.42 56888.14 88888.00 2010-11-24 18:00:31.916 328 13164.47 521.67 56888.38 88888.00 2010-11-24 18:00:32.916 328 13164.21 521.80 56888.75 88888.00 2010-11-24 18:00:33.916 328 13164.73 521.92 56888.63 88888.00 2010-11-24 18:00:34.916 328 13163.56 521.30 56888.14 88888.00 2010-11-24 18:00:35.916 328 13164.47 521.67 56889.24 88888.00 2010-11-24 18:00:36.916 328 13164.21 521.67 56888.51 88888.00 2010-11-24 18:00:37.916 328 13164.08 522.17 56888.38 88888.00 2010-11-24 18:00:38.916 328 13164.34 521.55 56888.02 88888.00 2010-11-24 18:00:39.916 328 13164.47 521.42 56888.88 88888.00 2010-11-24 18:00:40.916 328 13164.08 521.55 56888.75 88888.00 2010-11-24 18:00:41.916 328 13163.69 521.55 56888.63 88888.00 2010-11-24 18:00:42.916 328 13163.95 521.67 56888.38 88888.00 2010-11-24 18:00:43.916 328 13163.17 521.92 56889.00 88888.00 2010-11-24 18:00:44.916 328 13163.82 521.42 56888.51 88888.00 2010-11-24 18:00:45.916 328 13162.91 521.05 56888.88 88888.00 2010-11-24 18:00:46.916 328 13163.17 521.55 56888.75 88888.00 2010-11-24 18:00:47.916 328 13162.91 521.80 56888.88 88888.00 2010-11-24 18:00:48.916 328 13162.78 522.29 56889.12 88888.00 2010-11-24 18:00:49.916 328 13162.78 522.17 56889.00 88888.00 2010-11-24 18:00:50.916 328 13163.04 522.29 56889.12 88888.00 2010-11-24 18:00:51.916 328 13162.78 522.04 56888.63 88888.00 2010-11-24 18:00:52.916 328 13162.00 521.92 56888.38 88888.00 2010-11-24 18:00:53.916 328 13162.65 521.55 56888.38 88888.00 2010-11-24 18:00:54.916 328 13162.91 522.29 56888.88 88888.00 2010-11-24 18:00:55.916 328 13163.04 522.04 56888.38 88888.00 2010-11-24 18:00:56.916 328 13163.43 521.80 56888.51 88888.00 2010-11-24 18:00:57.916 328 13163.04 521.80 56888.63 88888.00 2010-11-24 18:00:58.916 328 13163.56 521.80 56888.51 88888.00 2010-11-24 18:00:59.916 328 13163.17 522.17 56888.38 88888.00 2010-11-24 18:01:00.916 328 13162.91 522.17 56888.88 88888.00 2010-11-24 18:01:01.916 328 13162.65 522.79 56888.75 88888.00 2010-11-24 18:01:02.916 328 13162.91 521.55 56888.02 88888.00 2010-11-24 18:01:03.916 328 13163.56 522.04 56887.89 88888.00 2010-11-24 18:01:04.916 328 13163.17 521.92 56888.02 88888.00 2010-11-24 18:01:05.916 328 13163.17 522.91 56888.51 88888.00 2010-11-24 18:01:06.916 328 13162.78 522.91 56888.02 88888.00 2010-11-24 18:01:07.916 328 13162.91 522.42 56888.51 88888.00 2010-11-24 18:01:08.916 328 13162.52 522.04 56889.00 88888.00 2010-11-24 18:01:09.916 328 13163.04 522.04 56888.14 88888.00 2010-11-24 18:01:10.916 328 13162.91 522.66 56889.00 88888.00 2010-11-24 18:01:11.916 328 13163.04 522.29 56887.77 88888.00 2010-11-24 18:01:12.916 328 13162.39 521.80 56888.38 88888.00 2010-11-24 18:01:13.916 328 13162.78 522.29 56887.89 88888.00 2010-11-24 18:01:14.916 328 13163.04 522.17 56888.51 88888.00 2010-11-24 18:01:15.916 328 13162.65 522.54 56888.14 88888.00 2010-11-24 18:01:16.916 328 13162.78 522.54 56888.38 88888.00 2010-11-24 18:01:17.916 328 13162.13 522.17 56888.88 88888.00 2010-11-24 18:01:18.916 328 13163.04 521.80 56888.63 88888.00 2010-11-24 18:01:19.916 328 13162.52 522.79 56888.51 88888.00 2010-11-24 18:01:20.916 328 13162.52 523.03 56888.51 88888.00 2010-11-24 18:01:21.916 328 13162.13 521.80 56888.14 88888.00 2010-11-24 18:01:22.916 328 13162.52 522.17 56888.38 88888.00 2010-11-24 18:01:23.916 328 13163.17 522.42 56887.89 88888.00 2010-11-24 18:01:24.916 328 13162.78 522.79 56888.38 88888.00 2010-11-24 18:01:25.916 328 13162.65 522.54 56887.53 88888.00 2010-11-24 18:01:26.916 328 13162.13 521.92 56888.63 88888.00 2010-11-24 18:01:27.916 328 13162.78 522.66 56888.02 88888.00 2010-11-24 18:01:28.916 328 13163.04 522.79 56887.89 88888.00 2010-11-24 18:01:29.916 328 13162.78 522.42 56887.89 88888.00 2010-11-24 18:01:30.916 328 13162.91 522.29 56888.02 88888.00 2010-11-24 18:01:31.916 328 13162.65 522.04 56888.63 88888.00 2010-11-24 18:01:32.916 328 13162.52 522.54 56887.65 88888.00 2010-11-24 18:01:33.916 328 13163.30 522.42 56888.88 88888.00 2010-11-24 18:01:34.916 328 13163.82 522.04 56887.89 88888.00 2010-11-24 18:01:35.916 328 13163.43 523.16 56888.26 88888.00 2010-11-24 18:01:36.916 328 13163.95 523.03 56887.77 88888.00 2010-11-24 18:01:37.916 328 13162.78 523.28 56887.77 88888.00 2010-11-24 18:01:38.916 328 13162.91 523.65 56888.02 88888.00 2010-11-24 18:01:39.916 328 13163.43 523.41 56888.75 88888.00 2010-11-24 18:01:40.916 328 13163.43 523.53 56888.02 88888.00 2010-11-24 18:01:41.916 328 13163.43 522.91 56888.38 88888.00 2010-11-24 18:01:42.916 328 13162.91 523.90 56888.02 88888.00 2010-11-24 18:01:43.916 328 13163.30 523.28 56888.26 88888.00 2010-11-24 18:01:44.916 328 13163.69 523.53 56887.89 88888.00 2010-11-24 18:01:45.916 328 13163.56 522.66 56888.63 88888.00 2010-11-24 18:01:46.916 328 13163.95 523.78 56888.63 88888.00 2010-11-24 18:01:47.916 328 13162.91 524.15 56888.14 88888.00 2010-11-24 18:01:48.916 328 13164.08 523.16 56888.63 88888.00 2010-11-24 18:01:49.916 328 13163.95 523.78 56888.51 88888.00 2010-11-24 18:01:50.916 328 13164.21 522.91 56888.38 88888.00 2010-11-24 18:01:51.916 328 13163.82 523.90 56888.38 88888.00 2010-11-24 18:01:52.916 328 13163.69 523.28 56887.89 88888.00 2010-11-24 18:01:53.916 328 13164.86 523.41 56888.26 88888.00 2010-11-24 18:01:54.916 328 13164.47 523.41 56887.89 88888.00 2010-11-24 18:01:55.916 328 13164.60 523.90 56888.02 88888.00 2010-11-24 18:01:56.916 328 13164.08 523.41 56887.65 88888.00 2010-11-24 18:01:57.916 328 13164.34 523.90 56888.75 88888.00 2010-11-24 18:01:58.916 328 13164.86 523.41 56888.26 88888.00 2010-11-24 18:01:59.916 328 13164.60 524.03 56888.26 88888.00 2010-11-24 18:02:00.916 328 13164.21 522.91 56888.38 88888.00 2010-11-24 18:02:01.916 328 13165.12 523.41 56888.51 88888.00 2010-11-24 18:02:02.916 328 13164.73 523.65 56888.02 88888.00 2010-11-24 18:02:03.916 328 13164.86 523.53 56888.26 88888.00 2010-11-24 18:02:04.916 328 13164.34 523.65 56887.89 88888.00 2010-11-24 18:02:05.916 328 13165.25 523.53 56888.26 88888.00 2010-11-24 18:02:06.916 328 13165.12 523.41 56888.38 88888.00 2010-11-24 18:02:07.916 328 13165.38 523.53 56888.26 88888.00 2010-11-24 18:02:08.916 328 13165.51 523.28 56888.02 88888.00 2010-11-24 18:02:09.916 328 13164.86 523.28 56888.38 88888.00 2010-11-24 18:02:10.916 328 13164.08 523.78 56888.02 88888.00 2010-11-24 18:02:11.916 328 13164.34 523.28 56888.02 88888.00 2010-11-24 18:02:12.916 328 13165.12 523.53 56888.26 88888.00 2010-11-24 18:02:13.916 328 13164.99 524.03 56888.26 88888.00 2010-11-24 18:02:14.916 328 13165.38 523.16 56888.14 88888.00 2010-11-24 18:02:15.916 328 13165.38 523.78 56888.51 88888.00 2010-11-24 18:02:16.916 328 13165.12 523.53 56888.02 88888.00 2010-11-24 18:02:17.916 328 13165.51 522.91 56888.26 88888.00 2010-11-24 18:02:18.916 328 13164.60 523.53 56888.26 88888.00 2010-11-24 18:02:19.916 328 13165.12 523.16 56887.77 88888.00 2010-11-24 18:02:20.916 328 13164.99 523.65 56888.51 88888.00 2010-11-24 18:02:21.916 328 13164.60 523.65 56888.26 88888.00 2010-11-24 18:02:22.916 328 13164.73 522.79 56888.02 88888.00 2010-11-24 18:02:23.916 328 13165.38 523.65 56888.14 88888.00 2010-11-24 18:02:24.916 328 13164.99 523.03 56888.02 88888.00 2010-11-24 18:02:25.916 328 13164.47 523.41 56888.26 88888.00 2010-11-24 18:02:26.916 328 13164.08 523.53 56888.88 88888.00 2010-11-24 18:02:27.916 328 13164.47 523.53 56888.14 88888.00 2010-11-24 18:02:28.916 328 13164.34 523.65 56888.38 88888.00 2010-11-24 18:02:29.916 328 13164.08 523.16 56888.51 88888.00 2010-11-24 18:02:30.916 328 13164.08 523.03 56888.63 88888.00 2010-11-24 18:02:31.916 328 13163.43 523.41 56888.88 88888.00 2010-11-24 18:02:32.916 328 13163.69 523.28 56888.02 88888.00 2010-11-24 18:02:33.916 328 13164.08 523.65 56888.88 88888.00 2010-11-24 18:02:34.916 328 13163.69 523.78 56888.38 88888.00 2010-11-24 18:02:35.916 328 13164.08 523.78 56888.51 88888.00 2010-11-24 18:02:36.916 328 13163.82 523.16 56888.26 88888.00 2010-11-24 18:02:37.916 328 13163.95 523.78 56888.75 88888.00 2010-11-24 18:02:38.916 328 13164.08 522.42 56888.38 88888.00 2010-11-24 18:02:39.916 328 13163.82 523.90 56888.51 88888.00 2010-11-24 18:02:40.916 328 13163.69 523.90 56888.02 88888.00 2010-11-24 18:02:41.916 328 13162.91 523.28 56888.75 88888.00 2010-11-24 18:02:42.916 328 13163.56 523.53 56888.38 88888.00 2010-11-24 18:02:43.916 328 13163.82 523.28 56888.02 88888.00 2010-11-24 18:02:44.916 328 13163.95 523.16 56887.77 88888.00 2010-11-24 18:02:45.916 328 13163.56 523.16 56887.89 88888.00 2010-11-24 18:02:46.916 328 13163.17 523.16 56888.26 88888.00 2010-11-24 18:02:47.916 328 13162.91 522.42 56888.51 88888.00 2010-11-24 18:02:48.916 328 13163.04 523.03 56888.26 88888.00 2010-11-24 18:02:49.916 328 13163.43 523.28 56887.65 88888.00 2010-11-24 18:02:50.916 328 13163.56 522.79 56888.26 88888.00 2010-11-24 18:02:51.916 328 13163.56 523.41 56888.38 88888.00 2010-11-24 18:02:52.916 328 13163.69 522.79 56887.41 88888.00 2010-11-24 18:02:53.916 328 13163.56 522.91 56888.14 88888.00 2010-11-24 18:02:54.916 328 13163.30 522.54 56887.53 88888.00 2010-11-24 18:02:55.916 328 13163.30 523.03 56887.89 88888.00 2010-11-24 18:02:56.916 328 13163.43 522.66 56887.77 88888.00 2010-11-24 18:02:57.916 328 13163.95 522.42 56888.38 88888.00 2010-11-24 18:02:58.916 328 13163.04 522.91 56888.26 88888.00 2010-11-24 18:02:59.916 328 13163.30 521.67 56888.51 88888.00 2010-11-24 18:03:00.916 328 13162.52 522.04 56889.73 88888.00 2010-11-24 18:03:01.916 328 13162.91 521.67 56888.51 88888.00 2010-11-24 18:03:02.916 328 13164.47 522.17 56888.38 88888.00 2010-11-24 18:03:03.916 328 13163.56 523.16 56888.75 88888.00 2010-11-24 18:03:04.916 328 13163.04 522.54 56887.53 88888.00 2010-11-24 18:03:05.916 328 13163.56 522.79 56888.26 88888.00 2010-11-24 18:03:06.916 328 13163.30 522.17 56888.51 88888.00 2010-11-24 18:03:07.916 328 13163.17 521.92 56888.38 88888.00 2010-11-24 18:03:08.916 328 13163.17 522.04 56888.51 88888.00 2010-11-24 18:03:09.916 328 13163.04 522.79 56888.38 88888.00 2010-11-24 18:03:10.916 328 13163.04 522.66 56888.38 88888.00 2010-11-24 18:03:11.916 328 13163.04 522.04 56888.51 88888.00 2010-11-24 18:03:12.916 328 13163.43 522.29 56889.12 88888.00 2010-11-24 18:03:13.916 328 13163.43 522.04 56888.63 88888.00 2010-11-24 18:03:14.916 328 13163.30 521.92 56888.63 88888.00 2010-11-24 18:03:15.916 328 13163.30 522.04 56888.63 88888.00 2010-11-24 18:03:16.916 328 13162.78 522.17 56887.77 88888.00 2010-11-24 18:03:17.916 328 13162.39 522.17 56888.02 88888.00 2010-11-24 18:03:18.916 328 13163.17 521.92 56888.63 88888.00 2010-11-24 18:03:19.916 328 13163.56 522.29 56888.14 88888.00 2010-11-24 18:03:20.916 328 13162.52 522.79 56888.26 88888.00 2010-11-24 18:03:21.916 328 13163.17 522.04 56888.63 88888.00 2010-11-24 18:03:22.916 328 13163.04 522.17 56888.51 88888.00 2010-11-24 18:03:23.916 328 13163.04 522.91 56888.75 88888.00 2010-11-24 18:03:24.916 328 13162.78 523.03 56888.02 88888.00 2010-11-24 18:03:25.916 328 13163.04 522.42 56888.88 88888.00 2010-11-24 18:03:26.916 328 13162.65 522.66 56888.63 88888.00 2010-11-24 18:03:27.916 328 13162.91 522.66 56888.88 88888.00 2010-11-24 18:03:28.916 328 13163.17 522.04 56888.63 88888.00 2010-11-24 18:03:29.916 328 13162.91 523.03 56889.00 88888.00 2010-11-24 18:03:30.916 328 13163.04 522.91 56889.00 88888.00 2010-11-24 18:03:31.916 328 13163.04 522.79 56888.26 88888.00 2010-11-24 18:03:32.916 328 13162.52 523.16 56888.75 88888.00 2010-11-24 18:03:33.916 328 13162.91 523.65 56888.88 88888.00 2010-11-24 18:03:34.916 328 13162.39 523.28 56888.38 88888.00 2010-11-24 18:03:35.916 328 13163.30 522.42 56888.63 88888.00 2010-11-24 18:03:36.916 328 13162.78 522.54 56888.51 88888.00 2010-11-24 18:03:37.916 328 13162.78 523.03 56889.36 88888.00 2010-11-24 18:03:38.916 328 13162.39 522.79 56889.61 88888.00 2010-11-24 18:03:39.916 328 13162.78 523.16 56888.14 88888.00 2010-11-24 18:03:40.916 328 13162.13 522.17 56888.88 88888.00 2010-11-24 18:03:41.916 328 13162.26 523.16 56889.48 88888.00 2010-11-24 18:03:42.916 328 13161.88 523.03 56889.00 88888.00 2010-11-24 18:03:43.916 328 13162.39 523.28 56889.24 88888.00 2010-11-24 18:03:44.916 328 13162.13 523.03 56889.48 88888.00 2010-11-24 18:03:45.916 328 13162.39 522.79 56889.24 88888.00 2010-11-24 18:03:46.916 328 13162.52 523.16 56889.48 88888.00 2010-11-24 18:03:47.916 328 13162.39 523.03 56889.97 88888.00 2010-11-24 18:03:48.916 328 13162.00 523.53 56888.88 88888.00 2010-11-24 18:03:49.916 328 13162.00 523.16 56889.48 88888.00 2010-11-24 18:03:50.916 328 13161.88 523.03 56889.24 88888.00 2010-11-24 18:03:51.916 328 13162.00 523.28 56889.24 88888.00 2010-11-24 18:03:52.916 328 13161.75 523.41 56889.36 88888.00 2010-11-24 18:03:53.916 328 13161.88 523.53 56889.73 88888.00 2010-11-24 18:03:54.916 328 13161.75 523.41 56889.73 88888.00 2010-11-24 18:03:55.916 328 13162.13 523.03 56889.48 88888.00 2010-11-24 18:03:56.916 328 13161.88 523.03 56889.36 88888.00 2010-11-24 18:03:57.916 328 13161.62 522.66 56889.85 88888.00 2010-11-24 18:03:58.916 328 13162.00 522.91 56890.10 88888.00 2010-11-24 18:03:59.916 328 13161.62 523.90 56889.61 88888.00 2010-11-24 18:04:00.916 328 13161.23 523.16 56889.85 88888.00 2010-11-24 18:04:01.916 328 13161.49 524.27 56889.48 88888.00 2010-11-24 18:04:02.916 328 13161.88 523.28 56889.85 88888.00 2010-11-24 18:04:03.916 328 13161.23 523.16 56889.48 88888.00 2010-11-24 18:04:04.916 328 13162.39 523.65 56890.34 88888.00 2010-11-24 18:04:05.916 328 13161.10 523.78 56889.73 88888.00 2010-11-24 18:04:06.916 328 13161.36 523.03 56889.73 88888.00 2010-11-24 18:04:07.916 328 13161.23 523.03 56889.97 88888.00 2010-11-24 18:04:08.916 328 13161.62 523.65 56889.73 88888.00 2010-11-24 18:04:09.916 328 13161.10 523.03 56890.10 88888.00 2010-11-24 18:04:10.916 328 13160.71 523.16 56889.61 88888.00 2010-11-24 18:04:11.916 328 13161.23 522.66 56890.46 88888.00 2010-11-24 18:04:12.916 328 13161.49 522.79 56889.36 88888.00 2010-11-24 18:04:13.916 328 13160.84 523.41 56889.97 88888.00 2010-11-24 18:04:14.916 328 13161.23 524.03 56890.10 88888.00 2010-11-24 18:04:15.916 328 13160.97 524.15 56890.46 88888.00 2010-11-24 18:04:16.916 328 13161.23 523.90 56890.34 88888.00 2010-11-24 18:04:17.916 328 13161.36 524.03 56890.34 88888.00 2010-11-24 18:04:18.916 328 13161.10 523.41 56890.34 88888.00 2010-11-24 18:04:19.916 328 13160.84 524.15 56890.34 88888.00 2010-11-24 18:04:20.916 328 13160.45 524.03 56889.97 88888.00 2010-11-24 18:04:21.916 328 13160.45 524.15 56890.34 88888.00 2010-11-24 18:04:22.916 328 13160.19 524.27 56890.46 88888.00 2010-11-24 18:04:23.916 328 13160.71 524.15 56889.97 88888.00 2010-11-24 18:04:24.916 328 13160.84 524.27 56890.46 88888.00 2010-11-24 18:04:25.916 328 13160.71 524.40 56890.10 88888.00 2010-11-24 18:04:26.916 328 13160.84 523.78 56890.59 88888.00 2010-11-24 18:04:27.916 328 13160.06 524.15 56890.59 88888.00 2010-11-24 18:04:28.916 328 13161.10 524.15 56889.48 88888.00 2010-11-24 18:04:29.916 328 13160.45 524.40 56890.22 88888.00 2010-11-24 18:04:30.916 328 13161.23 524.64 56890.34 88888.00 2010-11-24 18:04:31.916 328 13160.84 523.90 56889.48 88888.00 2010-11-24 18:04:32.916 328 13160.58 524.40 56890.10 88888.00 2010-11-24 18:04:33.916 328 13160.97 523.65 56890.10 88888.00 2010-11-24 18:04:34.916 328 13161.10 523.53 56889.85 88888.00 2010-11-24 18:04:35.916 328 13160.84 524.15 56889.48 88888.00 2010-11-24 18:04:36.916 328 13160.71 524.03 56890.22 88888.00 2010-11-24 18:04:37.916 328 13161.23 523.90 56890.34 88888.00 2010-11-24 18:04:38.916 328 13161.23 523.78 56890.34 88888.00 2010-11-24 18:04:39.916 328 13161.36 524.15 56889.85 88888.00 2010-11-24 18:04:40.916 328 13160.19 524.15 56889.97 88888.00 2010-11-24 18:04:41.916 328 13161.10 523.78 56890.10 88888.00 2010-11-24 18:04:42.916 328 13161.36 523.78 56890.34 88888.00 2010-11-24 18:04:43.916 328 13161.23 524.03 56890.10 88888.00 2010-11-24 18:04:44.916 328 13160.84 524.40 56889.97 88888.00 2010-11-24 18:04:45.916 328 13161.49 524.15 56890.22 88888.00 2010-11-24 18:04:46.916 328 13161.36 524.15 56889.73 88888.00 2010-11-24 18:04:47.916 328 13161.10 523.90 56890.34 88888.00 2010-11-24 18:04:48.916 328 13160.84 524.15 56890.34 88888.00 2010-11-24 18:04:49.916 328 13160.97 523.78 56890.10 88888.00 2010-11-24 18:04:50.916 328 13160.71 523.41 56890.22 88888.00 2010-11-24 18:04:51.916 328 13161.10 522.79 56890.22 88888.00 2010-11-24 18:04:52.916 328 13160.84 524.15 56890.34 88888.00 2010-11-24 18:04:53.916 328 13161.10 523.28 56889.48 88888.00 2010-11-24 18:04:54.916 328 13160.97 523.65 56889.85 88888.00 2010-11-24 18:04:55.916 328 13161.62 523.28 56890.10 88888.00 2010-11-24 18:04:56.916 328 13161.23 523.90 56890.34 88888.00 2010-11-24 18:04:57.916 328 13160.71 523.53 56889.73 88888.00 2010-11-24 18:04:58.916 328 13161.75 523.28 56889.24 88888.00 2010-11-24 18:04:59.916 328 13160.58 523.28 56889.73 88888.00 2010-11-24 18:05:00.916 328 13161.10 523.28 56889.73 88888.00 2010-11-24 18:05:01.916 328 13161.75 523.28 56889.61 88888.00 2010-11-24 18:05:02.916 328 13161.49 523.16 56889.48 88888.00 2010-11-24 18:05:03.916 328 13161.36 523.53 56889.61 88888.00 2010-11-24 18:05:04.916 328 13161.23 523.16 56889.48 88888.00 2010-11-24 18:05:05.916 328 13162.39 523.03 56889.36 88888.00 2010-11-24 18:05:06.916 328 13161.75 523.16 56889.36 88888.00 2010-11-24 18:05:07.916 328 13161.62 522.79 56889.85 88888.00 2010-11-24 18:05:08.916 328 13162.00 522.91 56889.36 88888.00 2010-11-24 18:05:09.916 328 13161.75 523.16 56889.24 88888.00 2010-11-24 18:05:10.916 328 13161.36 522.29 56889.12 88888.00 2010-11-24 18:05:11.916 328 13161.36 522.29 56889.97 88888.00 2010-11-24 18:05:12.916 328 13161.62 523.03 56889.00 88888.00 2010-11-24 18:05:13.916 328 13162.00 522.66 56889.85 88888.00 2010-11-24 18:05:14.916 328 13161.23 521.80 56889.48 88888.00 2010-11-24 18:05:15.916 328 13161.36 522.17 56889.48 88888.00 2010-11-24 18:05:16.916 328 13162.13 522.54 56890.22 88888.00 2010-11-24 18:05:17.916 328 13161.62 522.29 56889.48 88888.00 2010-11-24 18:05:18.916 328 13161.10 522.54 56889.24 88888.00 2010-11-24 18:05:19.916 328 13161.23 522.04 56889.36 88888.00 2010-11-24 18:05:20.916 328 13161.49 522.04 56889.36 88888.00 2010-11-24 18:05:21.916 328 13162.52 522.04 56889.73 88888.00 2010-11-24 18:05:22.916 328 13162.00 522.42 56889.48 88888.00 2010-11-24 18:05:23.916 328 13161.75 522.04 56890.10 88888.00 2010-11-24 18:05:24.916 328 13161.62 521.92 56889.61 88888.00 2010-11-24 18:05:25.916 328 13162.13 522.66 56889.36 88888.00 2010-11-24 18:05:26.916 328 13161.62 522.17 56889.97 88888.00 2010-11-24 18:05:27.916 328 13161.62 522.17 56889.24 88888.00 2010-11-24 18:05:28.916 328 13162.13 522.29 56889.61 88888.00 2010-11-24 18:05:29.916 328 13162.13 522.29 56889.12 88888.00 2010-11-24 18:05:30.916 328 13161.36 522.04 56889.48 88888.00 2010-11-24 18:05:31.916 328 13162.13 522.42 56889.36 88888.00 2010-11-24 18:05:32.916 328 13162.26 521.42 56889.24 88888.00 2010-11-24 18:05:33.916 328 13162.13 522.04 56889.24 88888.00 2010-11-24 18:05:34.916 328 13160.97 522.04 56889.12 88888.00 2010-11-24 18:05:35.916 328 13162.26 522.29 56889.48 88888.00 2010-11-24 18:05:36.916 328 13161.62 522.79 56889.12 88888.00 2010-11-24 18:05:37.916 328 13161.88 522.04 56888.88 88888.00 2010-11-24 18:05:38.916 328 13162.13 522.42 56889.36 88888.00 2010-11-24 18:05:39.916 328 13162.00 521.55 56889.36 88888.00 2010-11-24 18:05:40.916 328 13161.88 521.30 56889.73 88888.00 2010-11-24 18:05:41.916 328 13162.39 522.17 56889.12 88888.00 2010-11-24 18:05:42.916 328 13162.52 522.17 56889.97 88888.00 2010-11-24 18:05:43.916 328 13162.78 521.55 56888.51 88888.00 2010-11-24 18:05:44.916 328 13162.39 522.29 56889.00 88888.00 2010-11-24 18:05:45.916 328 13162.26 521.55 56889.24 88888.00 2010-11-24 18:05:46.916 328 13162.78 521.55 56889.12 88888.00 2010-11-24 18:05:47.916 328 13162.65 522.04 56888.88 88888.00 2010-11-24 18:05:48.916 328 13162.39 521.42 56888.75 88888.00 2010-11-24 18:05:49.916 328 13162.78 521.55 56889.00 88888.00 2010-11-24 18:05:50.916 328 13162.65 521.05 56889.73 88888.00 2010-11-24 18:05:51.916 328 13163.04 520.93 56889.12 88888.00 2010-11-24 18:05:52.916 328 13162.39 521.55 56889.00 88888.00 2010-11-24 18:05:53.915 328 13162.52 521.18 56889.12 88888.00 2010-11-24 18:05:54.915 328 13162.91 521.30 56888.63 88888.00 2010-11-24 18:05:55.915 328 13162.91 521.05 56888.88 88888.00 2010-11-24 18:05:56.915 328 13162.78 520.93 56888.88 88888.00 2010-11-24 18:05:57.915 328 13163.17 521.30 56889.24 88888.00 2010-11-24 18:05:58.915 328 13163.30 520.56 56889.48 88888.00 2010-11-24 18:05:59.915 328 13163.43 519.81 56889.36 88888.00 2010-11-24 18:06:00.915 328 13162.65 519.94 56888.88 88888.00 2010-11-24 18:06:01.915 328 13162.78 520.43 56889.12 88888.00 2010-11-24 18:06:02.915 328 13163.30 520.93 56888.88 88888.00 2010-11-24 18:06:03.915 328 13163.17 518.82 56888.26 88888.00 2010-11-24 18:06:04.915 328 13163.69 519.81 56889.36 88888.00 2010-11-24 18:06:05.915 328 13162.65 518.95 56889.24 88888.00 2010-11-24 18:06:06.915 328 13162.78 519.81 56889.12 88888.00 2010-11-24 18:06:07.915 328 13163.17 520.06 56888.75 88888.00 2010-11-24 18:06:08.915 328 13163.56 519.32 56889.48 88888.00 2010-11-24 18:06:09.915 328 13163.04 518.95 56889.36 88888.00 2010-11-24 18:06:10.915 328 13163.30 519.44 56889.00 88888.00 2010-11-24 18:06:11.915 328 13164.21 519.81 56889.36 88888.00 2010-11-24 18:06:12.915 328 13163.56 519.69 56888.88 88888.00 2010-11-24 18:06:13.915 328 13163.04 519.69 56888.26 88888.00 2010-11-24 18:06:14.915 328 13163.43 519.44 56888.88 88888.00 2010-11-24 18:06:15.915 328 13164.08 518.95 56888.63 88888.00 2010-11-24 18:06:16.915 328 13163.82 519.20 56888.75 88888.00 2010-11-24 18:06:17.915 328 13164.08 518.95 56889.00 88888.00 2010-11-24 18:06:18.915 328 13164.47 519.32 56889.48 88888.00 2010-11-24 18:06:19.915 328 13164.21 519.44 56889.00 88888.00 2010-11-24 18:06:20.915 328 13164.08 518.70 56889.36 88888.00 2010-11-24 18:06:21.915 328 13164.34 518.08 56888.38 88888.00 2010-11-24 18:06:22.915 328 13164.21 518.08 56889.36 88888.00 2010-11-24 18:06:23.915 328 13164.47 518.20 56889.24 88888.00 2010-11-24 18:06:24.915 328 13163.95 518.70 56889.00 88888.00 2010-11-24 18:06:25.915 328 13164.47 518.82 56889.61 88888.00 2010-11-24 18:06:26.915 328 13164.99 518.82 56889.36 88888.00 2010-11-24 18:06:27.915 328 13164.47 518.33 56889.48 88888.00 2010-11-24 18:06:28.915 328 13164.73 517.71 56889.12 88888.00 2010-11-24 18:06:29.915 328 13164.60 517.83 56889.00 88888.00 2010-11-24 18:06:30.915 328 13164.86 517.96 56889.24 88888.00 2010-11-24 18:06:31.915 328 13163.56 518.45 56888.88 88888.00 2010-11-24 18:06:32.915 328 13164.08 518.08 56889.24 88888.00 2010-11-24 18:06:33.915 328 13164.21 517.71 56889.24 88888.00 2010-11-24 18:06:34.915 328 13164.60 517.71 56889.48 88888.00 2010-11-24 18:06:35.915 328 13164.47 517.71 56889.48 88888.00 2010-11-24 18:06:36.915 328 13164.34 517.83 56889.48 88888.00 2010-11-24 18:06:37.915 328 13164.86 518.45 56889.48 88888.00 2010-11-24 18:06:38.915 328 13164.73 517.09 56889.12 88888.00 2010-11-24 18:06:39.915 328 13165.12 517.71 56889.00 88888.00 2010-11-24 18:06:40.915 328 13164.60 517.46 56889.12 88888.00 2010-11-24 18:06:41.915 328 13164.21 517.34 56888.88 88888.00 2010-11-24 18:06:42.915 328 13164.73 517.21 56889.36 88888.00 2010-11-24 18:06:43.915 328 13164.21 517.59 56890.10 88888.00 2010-11-24 18:06:44.915 328 13164.34 516.84 56889.61 88888.00 2010-11-24 18:06:45.915 328 13163.95 517.71 56888.88 88888.00 2010-11-24 18:06:46.915 328 13163.69 517.71 56889.00 88888.00 2010-11-24 18:06:47.915 328 13163.95 517.46 56889.36 88888.00 2010-11-24 18:06:48.915 328 13163.56 517.09 56889.36 88888.00 2010-11-24 18:06:49.915 328 13163.95 517.21 56889.61 88888.00 2010-11-24 18:06:50.915 328 13163.82 517.59 56889.61 88888.00 2010-11-24 18:06:51.915 328 13163.17 516.97 56889.24 88888.00 2010-11-24 18:06:52.915 328 13163.56 516.84 56889.12 88888.00 2010-11-24 18:06:53.915 328 13163.30 517.34 56889.24 88888.00 2010-11-24 18:06:54.915 328 13162.78 517.34 56889.48 88888.00 2010-11-24 18:06:55.915 328 13163.04 517.34 56888.88 88888.00 2010-11-24 18:06:56.915 328 13163.17 516.35 56889.61 88888.00 2010-11-24 18:06:57.915 328 13162.52 516.97 56889.36 88888.00 2010-11-24 18:06:58.915 328 13162.91 516.97 56889.61 88888.00 2010-11-24 18:06:59.915 328 13162.26 516.10 56889.36 88888.00 2010-11-24 18:07:00.915 328 13161.75 516.84 56889.36 88888.00 2010-11-24 18:07:01.915 328 13162.00 516.10 56889.85 88888.00 2010-11-24 18:07:02.915 328 13162.78 516.59 56889.00 88888.00 2010-11-24 18:07:03.915 328 13161.88 516.22 56889.48 88888.00 2010-11-24 18:07:04.915 328 13161.36 516.59 56889.61 88888.00 2010-11-24 18:07:05.915 328 13160.84 516.35 56888.88 88888.00 2010-11-24 18:07:06.915 328 13161.49 516.59 56889.48 88888.00 2010-11-24 18:07:07.915 328 13161.10 516.35 56889.73 88888.00 2010-11-24 18:07:08.915 328 13160.84 515.97 56889.24 88888.00 2010-11-24 18:07:09.915 328 13160.58 515.60 56889.12 88888.00 2010-11-24 18:07:10.915 328 13161.49 516.47 56888.88 88888.00 2010-11-24 18:07:11.915 328 13161.75 516.22 56889.61 88888.00 2010-11-24 18:07:12.915 328 13161.75 515.60 56889.73 88888.00 2010-11-24 18:07:13.915 328 13161.75 516.10 56889.36 88888.00 2010-11-24 18:07:14.915 328 13161.23 515.85 56889.12 88888.00 2010-11-24 18:07:15.915 328 13161.49 515.48 56889.12 88888.00 2010-11-24 18:07:16.915 328 13161.36 515.97 56888.88 88888.00 2010-11-24 18:07:17.915 328 13161.49 516.10 56889.85 88888.00 2010-11-24 18:07:18.915 328 13160.71 516.10 56889.24 88888.00 2010-11-24 18:07:19.915 328 13160.71 516.47 56889.24 88888.00 2010-11-24 18:07:20.915 328 13161.23 515.48 56889.48 88888.00 2010-11-24 18:07:21.915 328 13161.75 515.60 56889.36 88888.00 2010-11-24 18:07:22.915 328 13160.71 515.48 56889.36 88888.00 2010-11-24 18:07:23.915 328 13161.10 516.35 56889.36 88888.00 2010-11-24 18:07:24.915 328 13161.62 515.97 56889.24 88888.00 2010-11-24 18:07:25.915 328 13161.75 515.97 56888.88 88888.00 2010-11-24 18:07:26.915 328 13161.88 515.97 56889.00 88888.00 2010-11-24 18:07:27.915 328 13161.88 515.85 56889.36 88888.00 2010-11-24 18:07:28.915 328 13161.49 515.48 56889.00 88888.00 2010-11-24 18:07:29.915 328 13161.36 515.85 56889.36 88888.00 2010-11-24 18:07:30.915 328 13161.62 515.97 56888.88 88888.00 2010-11-24 18:07:31.915 328 13161.36 515.60 56889.24 88888.00 2010-11-24 18:07:32.915 328 13161.62 515.48 56889.00 88888.00 2010-11-24 18:07:33.915 328 13161.23 515.73 56889.36 88888.00 2010-11-24 18:07:34.915 328 13161.36 515.97 56889.00 88888.00 2010-11-24 18:07:35.915 328 13161.10 515.85 56888.88 88888.00 2010-11-24 18:07:36.915 328 13161.88 515.73 56889.48 88888.00 2010-11-24 18:07:37.915 328 13161.10 516.10 56889.61 88888.00 2010-11-24 18:07:38.915 328 13160.84 515.73 56889.61 88888.00 2010-11-24 18:07:39.915 328 13160.97 516.22 56889.36 88888.00 2010-11-24 18:07:40.915 328 13160.84 515.60 56889.36 88888.00 2010-11-24 18:07:41.915 328 13160.32 515.48 56889.48 88888.00 2010-11-24 18:07:42.915 328 13160.84 516.22 56889.73 88888.00 2010-11-24 18:07:43.915 328 13161.36 515.23 56889.36 88888.00 2010-11-24 18:07:44.915 328 13160.45 515.11 56889.36 88888.00 2010-11-24 18:07:45.915 328 13160.58 514.98 56889.61 88888.00 2010-11-24 18:07:46.915 328 13160.06 515.36 56889.97 88888.00 2010-11-24 18:07:47.915 328 13160.45 515.23 56889.48 88888.00 2010-11-24 18:07:48.915 328 13160.06 515.48 56890.22 88888.00 2010-11-24 18:07:49.915 328 13160.58 515.36 56890.34 88888.00 2010-11-24 18:07:50.915 328 13160.45 515.23 56889.00 88888.00 2010-11-24 18:07:51.915 328 13160.32 515.36 56889.61 88888.00 2010-11-24 18:07:52.915 328 13161.10 514.98 56889.61 88888.00 2010-11-24 18:07:53.915 328 13160.19 515.11 56889.36 88888.00 2010-11-24 18:07:54.915 328 13160.06 514.86 56889.24 88888.00 2010-11-24 18:07:55.915 328 13160.32 514.98 56889.36 88888.00 2010-11-24 18:07:56.915 328 13160.32 515.11 56889.85 88888.00 2010-11-24 18:07:57.915 328 13160.19 514.98 56890.34 88888.00 2010-11-24 18:07:58.915 328 13160.06 514.49 56889.48 88888.00 2010-11-24 18:07:59.915 328 13160.19 514.98 56889.48 88888.00 2010-11-24 18:08:00.915 328 13159.93 514.86 56888.88 88888.00 2010-11-24 18:08:01.915 328 13160.19 515.73 56890.10 88888.00 2010-11-24 18:08:02.915 328 13159.80 515.23 56889.24 88888.00 2010-11-24 18:08:03.915 328 13159.80 514.86 56889.24 88888.00 2010-11-24 18:08:04.915 328 13159.67 515.85 56889.61 88888.00 2010-11-24 18:08:05.915 328 13159.93 515.36 56889.97 88888.00 2010-11-24 18:08:06.915 328 13159.67 514.98 56889.24 88888.00 2010-11-24 18:08:07.915 328 13160.32 515.73 56889.61 88888.00 2010-11-24 18:08:08.915 328 13160.06 514.74 56889.48 88888.00 2010-11-24 18:08:09.915 328 13160.32 515.60 56889.85 88888.00 2010-11-24 18:08:10.915 328 13160.84 515.97 56889.00 88888.00 2010-11-24 18:08:11.915 328 13160.97 515.11 56890.10 88888.00 2010-11-24 18:08:12.915 328 13160.71 515.23 56888.88 88888.00 2010-11-24 18:08:13.915 328 13160.32 515.36 56889.48 88888.00 2010-11-24 18:08:14.915 328 13160.32 515.60 56889.73 88888.00 2010-11-24 18:08:15.915 328 13161.10 515.97 56889.61 88888.00 2010-11-24 18:08:16.915 328 13160.97 515.60 56890.46 88888.00 2010-11-24 18:08:17.915 328 13160.19 515.48 56888.88 88888.00 2010-11-24 18:08:18.915 328 13160.84 515.23 56889.97 88888.00 2010-11-24 18:08:19.915 328 13160.32 515.23 56890.22 88888.00 2010-11-24 18:08:20.915 328 13160.84 515.36 56890.10 88888.00 2010-11-24 18:08:21.915 328 13160.58 515.73 56889.97 88888.00 2010-11-24 18:08:22.915 328 13160.58 515.48 56889.85 88888.00 2010-11-24 18:08:23.915 328 13160.32 515.23 56890.22 88888.00 2010-11-24 18:08:24.915 328 13160.32 514.61 56890.10 88888.00 2010-11-24 18:08:25.915 328 13160.58 514.86 56889.73 88888.00 2010-11-24 18:08:26.915 328 13160.32 515.11 56889.73 88888.00 2010-11-24 18:08:27.915 328 13159.80 515.85 56889.97 88888.00 2010-11-24 18:08:28.915 328 13159.67 515.60 56890.22 88888.00 2010-11-24 18:08:29.915 328 13159.80 515.97 56889.73 88888.00 2010-11-24 18:08:30.915 328 13159.54 515.85 56889.85 88888.00 2010-11-24 18:08:31.915 328 13159.28 515.36 56889.85 88888.00 2010-11-24 18:08:32.915 328 13159.80 516.10 56890.34 88888.00 2010-11-24 18:08:33.915 328 13159.15 515.73 56889.73 88888.00 2010-11-24 18:08:34.915 328 13159.67 516.72 56890.59 88888.00 2010-11-24 18:08:35.915 328 13160.06 516.35 56890.34 88888.00 2010-11-24 18:08:36.915 328 13159.41 515.60 56889.97 88888.00 2010-11-24 18:08:37.915 328 13160.32 515.73 56889.73 88888.00 2010-11-24 18:08:38.915 328 13160.19 516.47 56890.22 88888.00 2010-11-24 18:08:39.915 328 13159.54 516.10 56889.97 88888.00 2010-11-24 18:08:40.915 328 13160.32 516.35 56889.85 88888.00 2010-11-24 18:08:41.915 328 13160.06 516.47 56889.97 88888.00 2010-11-24 18:08:42.915 328 13160.06 516.35 56890.10 88888.00 2010-11-24 18:08:43.915 328 13159.80 516.10 56890.34 88888.00 2010-11-24 18:08:44.915 328 13160.45 516.10 56890.22 88888.00 2010-11-24 18:08:45.915 328 13159.54 515.97 56889.36 88888.00 2010-11-24 18:08:46.915 328 13159.28 516.47 56890.10 88888.00 2010-11-24 18:08:47.915 328 13160.32 515.73 56889.48 88888.00 2010-11-24 18:08:48.915 328 13159.54 515.97 56889.73 88888.00 2010-11-24 18:08:49.915 328 13159.54 516.35 56889.24 88888.00 2010-11-24 18:08:50.915 328 13159.67 515.36 56890.10 88888.00 2010-11-24 18:08:51.915 328 13159.93 515.85 56890.34 88888.00 2010-11-24 18:08:52.915 328 13159.28 515.23 56890.34 88888.00 2010-11-24 18:08:53.915 328 13158.89 515.23 56889.97 88888.00 2010-11-24 18:08:54.915 328 13159.02 514.86 56889.61 88888.00 2010-11-24 18:08:55.915 328 13158.89 514.61 56890.22 88888.00 2010-11-24 18:08:56.915 328 13158.76 514.49 56890.83 88888.00 2010-11-24 18:08:57.915 328 13158.63 514.61 56889.73 88888.00 2010-11-24 18:08:58.915 328 13158.50 514.61 56889.85 88888.00 2010-11-24 18:08:59.915 328 13158.24 514.49 56889.73 88888.00 2010-11-24 18:09:00.915 328 13157.98 514.86 56889.97 88888.00 2010-11-24 18:09:01.915 328 13157.85 513.99 56890.22 88888.00 2010-11-24 18:09:02.915 328 13158.11 514.86 56890.10 88888.00 2010-11-24 18:09:03.915 328 13157.85 514.24 56888.88 88888.00 2010-11-24 18:09:04.915 328 13157.46 513.99 56889.61 88888.00 2010-11-24 18:09:05.915 328 13157.72 514.12 56889.61 88888.00 2010-11-24 18:09:06.915 328 13157.85 513.99 56889.97 88888.00 2010-11-24 18:09:07.915 328 13157.98 513.99 56889.48 88888.00 2010-11-24 18:09:08.915 328 13157.59 514.36 56889.24 88888.00 2010-11-24 18:09:09.915 328 13157.46 513.87 56889.48 88888.00 2010-11-24 18:09:10.915 328 13157.20 514.49 56889.85 88888.00 2010-11-24 18:09:11.915 328 13157.85 513.99 56889.12 88888.00 2010-11-24 18:09:12.915 328 13157.72 514.12 56889.36 88888.00 2010-11-24 18:09:13.915 328 13157.72 513.62 56889.00 88888.00 2010-11-24 18:09:14.915 328 13158.11 513.87 56888.88 88888.00 2010-11-24 18:09:15.915 328 13158.24 513.87 56888.51 88888.00 2010-11-24 18:09:16.915 328 13159.15 513.75 56889.36 88888.00 2010-11-24 18:09:17.915 328 13157.85 513.87 56889.00 88888.00 2010-11-24 18:09:18.915 328 13157.98 514.12 56888.26 88888.00 2010-11-24 18:09:19.915 328 13158.89 514.24 56889.12 88888.00 2010-11-24 18:09:20.915 328 13157.98 514.12 56889.36 88888.00 2010-11-24 18:09:21.915 328 13158.89 513.37 56888.88 88888.00 2010-11-24 18:09:22.915 328 13159.15 513.37 56888.38 88888.00 2010-11-24 18:09:23.915 328 13158.76 513.87 56888.38 88888.00 2010-11-24 18:09:24.915 328 13158.76 513.13 56889.36 88888.00 2010-11-24 18:09:25.915 328 13158.24 513.75 56889.12 88888.00 2010-11-24 18:09:26.915 328 13158.76 513.25 56888.63 88888.00 2010-11-24 18:09:27.915 328 13158.24 513.75 56889.00 88888.00 2010-11-24 18:09:28.915 328 13158.24 513.75 56888.88 88888.00 2010-11-24 18:09:29.915 328 13158.50 512.63 56888.63 88888.00 2010-11-24 18:09:30.915 328 13157.98 513.00 56889.00 88888.00 2010-11-24 18:09:31.915 328 13158.76 513.25 56888.88 88888.00 2010-11-24 18:09:32.915 328 13158.11 512.51 56888.88 88888.00 2010-11-24 18:09:33.915 328 13158.37 512.14 56889.00 88888.00 2010-11-24 18:09:34.915 328 13157.98 513.37 56888.63 88888.00 2010-11-24 18:09:35.915 328 13158.63 512.38 56889.24 88888.00 2010-11-24 18:09:36.915 328 13159.41 512.38 56888.88 88888.00 2010-11-24 18:09:37.915 328 13158.76 512.26 56889.12 88888.00 2010-11-24 18:09:38.915 328 13158.37 512.75 56888.88 88888.00 2010-11-24 18:09:39.915 328 13158.76 512.01 56888.38 88888.00 2010-11-24 18:09:40.915 328 13158.89 512.51 56888.51 88888.00 2010-11-24 18:09:41.915 328 13157.98 513.13 56888.14 88888.00 2010-11-24 18:09:42.915 328 13158.24 512.63 56888.75 88888.00 2010-11-24 18:09:43.915 328 13158.24 512.51 56888.75 88888.00 2010-11-24 18:09:44.915 328 13157.85 512.38 56888.51 88888.00 2010-11-24 18:09:45.915 328 13158.11 512.26 56889.12 88888.00 2010-11-24 18:09:46.915 328 13158.50 512.26 56889.00 88888.00 2010-11-24 18:09:47.915 328 13157.33 512.75 56889.00 88888.00 2010-11-24 18:09:48.915 328 13158.24 512.75 56888.63 88888.00 2010-11-24 18:09:49.915 328 13158.24 512.75 56889.12 88888.00 2010-11-24 18:09:50.915 328 13158.50 512.75 56888.88 88888.00 2010-11-24 18:09:51.915 328 13157.98 512.26 56889.00 88888.00 2010-11-24 18:09:52.915 328 13158.24 512.38 56888.88 88888.00 2010-11-24 18:09:53.915 328 13158.11 512.38 56888.88 88888.00 2010-11-24 18:09:54.915 328 13157.98 512.26 56888.51 88888.00 2010-11-24 18:09:55.915 328 13158.24 512.75 56888.75 88888.00 2010-11-24 18:09:56.915 328 13158.76 512.51 56889.36 88888.00 2010-11-24 18:09:57.915 328 13157.72 512.01 56888.63 88888.00 2010-11-24 18:09:58.915 328 13158.37 512.75 56888.75 88888.00 2010-11-24 18:09:59.915 328 13157.72 512.14 56888.88 88888.00 2010-11-24 18:10:00.915 328 13157.85 512.14 56888.63 88888.00 2010-11-24 18:10:01.915 328 13157.59 512.75 56889.12 88888.00 2010-11-24 18:10:02.915 328 13157.59 512.14 56889.00 88888.00 2010-11-24 18:10:03.915 328 13157.46 511.64 56888.63 88888.00 2010-11-24 18:10:04.915 328 13157.98 512.14 56888.88 88888.00 2010-11-24 18:10:05.915 328 13158.37 512.26 56888.63 88888.00 2010-11-24 18:10:06.915 328 13157.59 511.89 56888.75 88888.00 2010-11-24 18:10:07.915 328 13158.11 512.01 56888.14 88888.00 2010-11-24 18:10:08.915 328 13157.72 512.01 56889.61 88888.00 2010-11-24 18:10:09.915 328 13157.33 512.01 56889.24 88888.00 2010-11-24 18:10:10.915 328 13157.33 511.64 56889.00 88888.00 2010-11-24 18:10:11.915 328 13157.33 511.64 56888.26 88888.00 2010-11-24 18:10:12.915 328 13157.59 511.76 56888.63 88888.00 2010-11-24 18:10:13.915 328 13156.81 512.01 56888.26 88888.00 2010-11-24 18:10:14.915 328 13156.94 512.14 56888.14 88888.00 2010-11-24 18:10:15.915 328 13157.72 511.76 56888.51 88888.00 2010-11-24 18:10:16.915 328 13157.46 512.14 56888.38 88888.00 2010-11-24 18:10:17.915 328 13157.33 512.26 56888.75 88888.00 2010-11-24 18:10:18.915 328 13156.81 511.89 56888.02 88888.00 2010-11-24 18:10:19.915 328 13157.33 512.26 56888.14 88888.00 2010-11-24 18:10:20.915 328 13156.55 512.26 56889.00 88888.00 2010-11-24 18:10:21.915 328 13157.07 512.14 56888.63 88888.00 2010-11-24 18:10:22.915 328 13156.29 512.01 56888.38 88888.00 2010-11-24 18:10:23.915 328 13157.98 512.38 56888.88 88888.00 2010-11-24 18:10:24.915 328 13156.29 511.89 56889.36 88888.00 2010-11-24 18:10:25.915 328 13157.20 511.89 56889.24 88888.00 2010-11-24 18:10:26.915 328 13157.07 512.01 56888.51 88888.00 2010-11-24 18:10:27.915 328 13157.07 511.89 56888.63 88888.00 2010-11-24 18:10:28.915 328 13157.98 512.14 56888.88 88888.00 2010-11-24 18:10:29.915 328 13157.20 511.64 56888.51 88888.00 2010-11-24 18:10:30.915 328 13157.46 511.76 56888.51 88888.00 2010-11-24 18:10:31.915 328 13157.46 511.39 56888.51 88888.00 2010-11-24 18:10:32.915 328 13157.20 511.14 56888.88 88888.00 2010-11-24 18:10:33.915 328 13157.59 511.76 56888.38 88888.00 2010-11-24 18:10:34.915 328 13157.33 511.27 56889.12 88888.00 2010-11-24 18:10:35.915 328 13157.59 511.76 56888.02 88888.00 2010-11-24 18:10:36.915 328 13157.59 511.76 56888.63 88888.00 2010-11-24 18:10:37.915 328 13157.07 511.52 56888.63 88888.00 2010-11-24 18:10:38.915 328 13157.20 511.64 56888.63 88888.00 2010-11-24 18:10:39.915 328 13156.68 511.14 56887.89 88888.00 2010-11-24 18:10:40.915 328 13157.46 511.14 56888.88 88888.00 2010-11-24 18:10:41.915 328 13156.81 511.39 56888.38 88888.00 2010-11-24 18:10:42.915 328 13157.07 510.90 56888.63 88888.00 2010-11-24 18:10:43.915 328 13156.94 511.64 56888.51 88888.00 2010-11-24 18:10:44.915 328 13155.90 511.64 56889.61 88888.00 2010-11-24 18:10:45.915 328 13156.68 511.52 56887.89 88888.00 2010-11-24 18:10:46.915 328 13156.94 511.39 56888.75 88888.00 2010-11-24 18:10:47.915 328 13156.42 511.39 56888.88 88888.00 2010-11-24 18:10:48.915 328 13157.33 511.64 56888.75 88888.00 2010-11-24 18:10:49.915 328 13156.68 511.52 56887.77 88888.00 2010-11-24 18:10:50.915 328 13156.55 511.14 56888.63 88888.00 2010-11-24 18:10:51.915 328 13156.81 511.52 56888.14 88888.00 2010-11-24 18:10:52.915 328 13157.07 511.39 56889.12 88888.00 2010-11-24 18:10:53.915 328 13156.68 511.27 56888.75 88888.00 2010-11-24 18:10:54.915 328 13156.42 511.14 56888.26 88888.00 2010-11-24 18:10:55.915 328 13157.59 511.14 56888.14 88888.00 2010-11-24 18:10:56.915 328 13157.98 511.02 56888.51 88888.00 2010-11-24 18:10:57.915 328 13157.07 510.65 56889.00 88888.00 2010-11-24 18:10:58.915 328 13157.46 510.77 56888.51 88888.00 2010-11-24 18:10:59.915 328 13157.20 510.65 56888.38 88888.00 2010-11-24 18:11:00.915 328 13157.20 510.77 56887.77 88888.00 2010-11-24 18:11:01.915 328 13157.46 510.77 56888.63 88888.00 2010-11-24 18:11:02.915 328 13157.59 510.77 56888.14 88888.00 2010-11-24 18:11:03.915 328 13157.98 510.40 56887.89 88888.00 2010-11-24 18:11:04.915 328 13157.46 510.53 56888.14 88888.00 2010-11-24 18:11:05.915 328 13157.85 510.28 56888.38 88888.00 2010-11-24 18:11:06.915 328 13157.46 510.65 56888.51 88888.00 2010-11-24 18:11:07.915 328 13158.37 510.28 56888.51 88888.00 2010-11-24 18:11:08.915 328 13157.59 510.03 56888.38 88888.00 2010-11-24 18:11:09.915 328 13158.11 510.15 56888.02 88888.00 2010-11-24 18:11:10.915 328 13158.89 509.78 56888.26 88888.00 2010-11-24 18:11:11.915 328 13158.50 509.78 56888.63 88888.00 2010-11-24 18:11:12.915 328 13158.11 510.03 56888.26 88888.00 2010-11-24 18:11:13.915 328 13158.37 510.15 56888.38 88888.00 2010-11-24 18:11:14.915 328 13159.28 510.03 56888.38 88888.00 2010-11-24 18:11:15.915 328 13158.50 510.03 56888.26 88888.00 2010-11-24 18:11:16.915 328 13158.50 509.53 56888.38 88888.00 2010-11-24 18:11:17.915 328 13159.02 510.15 56887.89 88888.00 2010-11-24 18:11:18.915 328 13158.89 509.91 56888.38 88888.00 2010-11-24 18:11:19.915 328 13158.76 509.78 56888.38 88888.00 2010-11-24 18:11:20.915 328 13158.37 509.41 56888.38 88888.00 2010-11-24 18:11:21.915 328 13158.76 509.91 56888.75 88888.00 2010-11-24 18:11:22.915 328 13159.02 510.03 56888.63 88888.00 2010-11-24 18:11:23.915 328 13158.89 510.40 56888.75 88888.00 2010-11-24 18:11:24.915 328 13159.15 510.03 56889.00 88888.00 2010-11-24 18:11:25.915 328 13159.41 509.91 56888.51 88888.00 2010-11-24 18:11:26.915 328 13159.02 509.53 56888.14 88888.00 2010-11-24 18:11:27.915 328 13159.54 510.15 56889.00 88888.00 2010-11-24 18:11:28.915 328 13158.76 510.15 56888.75 88888.00 2010-11-24 18:11:29.915 328 13158.76 510.03 56889.36 88888.00 2010-11-24 18:11:30.915 328 13159.67 509.41 56889.48 88888.00 2010-11-24 18:11:31.915 328 13159.54 510.15 56888.75 88888.00 2010-11-24 18:11:32.915 328 13159.54 509.53 56888.63 88888.00 2010-11-24 18:11:33.915 328 13159.28 509.66 56889.36 88888.00 2010-11-24 18:11:34.915 328 13159.67 509.66 56889.24 88888.00 2010-11-24 18:11:35.915 328 13159.15 510.15 56889.48 88888.00 2010-11-24 18:11:36.915 328 13159.15 510.28 56889.36 88888.00 2010-11-24 18:11:37.915 328 13159.15 509.66 56889.48 88888.00 2010-11-24 18:11:38.915 328 13158.63 511.27 56889.00 88888.00 2010-11-24 18:11:39.915 328 13158.76 510.28 56889.24 88888.00 2010-11-24 18:11:40.915 328 13159.54 509.91 56888.88 88888.00 2010-11-24 18:11:41.915 328 13159.93 510.28 56889.00 88888.00 2010-11-24 18:11:42.915 328 13159.67 510.77 56889.00 88888.00 2010-11-24 18:11:43.915 328 13159.15 510.90 56888.38 88888.00 2010-11-24 18:11:44.915 328 13159.80 510.28 56889.61 88888.00 2010-11-24 18:11:45.915 328 13158.89 510.53 56889.36 88888.00 2010-11-24 18:11:46.915 328 13160.32 511.39 56889.48 88888.00 2010-11-24 18:11:47.915 328 13159.93 510.90 56889.36 88888.00 2010-11-24 18:11:48.915 328 13160.58 510.90 56889.61 88888.00 2010-11-24 18:11:49.915 328 13159.80 510.65 56889.36 88888.00 2010-11-24 18:11:50.915 328 13160.06 511.39 56889.85 88888.00 2010-11-24 18:11:51.915 328 13160.45 510.90 56889.61 88888.00 2010-11-24 18:11:52.915 328 13160.45 511.76 56889.36 88888.00 2010-11-24 18:11:53.915 328 13160.06 511.76 56889.61 88888.00 2010-11-24 18:11:54.915 328 13160.45 511.14 56889.61 88888.00 2010-11-24 18:11:55.915 328 13160.45 511.52 56889.61 88888.00 2010-11-24 18:11:56.915 328 13160.19 511.52 56889.61 88888.00 2010-11-24 18:11:57.915 328 13160.71 511.89 56889.85 88888.00 2010-11-24 18:11:58.915 328 13160.06 511.89 56889.85 88888.00 2010-11-24 18:11:59.915 328 13161.36 511.89 56889.73 88888.00 2010-11-24 18:12:00.915 328 13160.71 512.14 56889.85 88888.00 2010-11-24 18:12:01.915 328 13160.97 511.76 56889.73 88888.00 2010-11-24 18:12:02.915 328 13161.10 512.14 56889.97 88888.00 2010-11-24 18:12:03.915 328 13161.88 511.52 56889.97 88888.00 2010-11-24 18:12:04.915 328 13161.36 511.64 56889.73 88888.00 2010-11-24 18:12:05.915 328 13161.23 511.89 56889.85 88888.00 2010-11-24 18:12:06.915 328 13161.49 512.14 56889.85 88888.00 2010-11-24 18:12:07.915 328 13161.10 512.26 56890.34 88888.00 2010-11-24 18:12:08.915 328 13161.36 511.27 56889.12 88888.00 2010-11-24 18:12:09.915 328 13161.75 511.76 56890.10 88888.00 2010-11-24 18:12:10.915 328 13161.36 513.00 56889.73 88888.00 2010-11-24 18:12:11.915 328 13161.49 511.89 56889.61 88888.00 2010-11-24 18:12:12.915 328 13161.23 511.89 56889.48 88888.00 2010-11-24 18:12:13.915 328 13160.84 511.27 56890.22 88888.00 2010-11-24 18:12:14.915 328 13160.45 512.14 56890.10 88888.00 2010-11-24 18:12:15.915 328 13161.62 512.63 56890.46 88888.00 2010-11-24 18:12:16.915 328 13161.23 512.63 56890.10 88888.00 2010-11-24 18:12:17.915 328 13161.88 512.26 56889.61 88888.00 2010-11-24 18:12:18.915 328 13161.62 512.75 56890.22 88888.00 2010-11-24 18:12:19.915 328 13162.00 512.01 56890.83 88888.00 2010-11-24 18:12:20.915 328 13161.23 512.51 56889.85 88888.00 2010-11-24 18:12:21.915 328 13161.62 512.26 56890.71 88888.00 2010-11-24 18:12:22.915 328 13161.88 512.75 56890.59 88888.00 2010-11-24 18:12:23.915 328 13162.52 512.14 56890.34 88888.00 2010-11-24 18:12:24.915 328 13161.88 512.14 56890.34 88888.00 2010-11-24 18:12:25.915 328 13162.00 513.13 56890.34 88888.00 2010-11-24 18:12:26.915 328 13162.26 512.75 56890.83 88888.00 2010-11-24 18:12:27.915 328 13162.39 512.14 56890.22 88888.00 2010-11-24 18:12:28.915 328 13162.52 513.62 56890.34 88888.00 2010-11-24 18:12:29.915 328 13162.39 513.13 56890.59 88888.00 2010-11-24 18:12:30.915 328 13162.26 513.00 56890.34 88888.00 2010-11-24 18:12:31.915 328 13162.52 512.75 56890.83 88888.00 2010-11-24 18:12:32.915 328 13162.91 513.00 56890.59 88888.00 2010-11-24 18:12:33.915 328 13162.52 513.37 56890.46 88888.00 2010-11-24 18:12:34.915 328 13162.91 513.37 56890.34 88888.00 2010-11-24 18:12:35.915 328 13161.88 513.62 56890.83 88888.00 2010-11-24 18:12:36.915 328 13163.04 513.62 56891.07 88888.00 2010-11-24 18:12:37.915 328 13162.91 513.87 56890.95 88888.00 2010-11-24 18:12:38.915 328 13162.39 513.87 56890.46 88888.00 2010-11-24 18:12:39.915 328 13162.91 513.50 56890.83 88888.00 2010-11-24 18:12:40.915 328 13162.52 513.37 56891.07 88888.00 2010-11-24 18:12:41.915 328 13163.17 513.99 56890.46 88888.00 2010-11-24 18:12:42.915 328 13163.04 513.87 56890.22 88888.00 2010-11-24 18:12:43.915 328 13162.78 513.62 56890.83 88888.00 2010-11-24 18:12:44.915 328 13162.91 513.87 56890.59 88888.00 2010-11-24 18:12:45.915 328 13162.52 513.75 56891.56 88888.00 2010-11-24 18:12:46.915 328 13163.30 514.24 56891.07 88888.00 2010-11-24 18:12:47.915 328 13162.78 514.61 56891.44 88888.00 2010-11-24 18:12:48.915 328 13162.52 514.24 56890.83 88888.00 2010-11-24 18:12:49.915 328 13162.91 514.61 56890.83 88888.00 2010-11-24 18:12:50.915 328 13163.30 514.24 56891.20 88888.00 2010-11-24 18:12:51.915 328 13162.91 514.24 56890.71 88888.00 2010-11-24 18:12:52.915 328 13163.04 514.12 56891.69 88888.00 2010-11-24 18:12:53.915 328 13162.65 514.49 56891.20 88888.00 2010-11-24 18:12:54.915 328 13162.78 513.99 56890.34 88888.00 2010-11-24 18:12:55.915 328 13162.39 514.12 56890.83 88888.00 2010-11-24 18:12:56.915 328 13162.91 513.99 56890.95 88888.00 2010-11-24 18:12:57.915 328 13162.78 514.74 56891.20 88888.00 2010-11-24 18:12:58.915 328 13162.52 514.36 56891.32 88888.00 2010-11-24 18:12:59.915 328 13162.78 514.36 56891.07 88888.00 2010-11-24 18:13:00.915 328 13162.52 513.99 56891.56 88888.00 2010-11-24 18:13:01.915 328 13163.04 513.99 56890.59 88888.00 2010-11-24 18:13:02.915 328 13162.91 513.62 56891.44 88888.00 2010-11-24 18:13:03.915 328 13162.65 514.61 56890.46 88888.00 2010-11-24 18:13:04.915 328 13162.65 514.36 56890.46 88888.00 2010-11-24 18:13:05.915 328 13163.17 514.86 56890.34 88888.00 2010-11-24 18:13:06.915 328 13163.04 514.74 56890.59 88888.00 2010-11-24 18:13:07.915 328 13163.43 513.99 56890.71 88888.00 2010-11-24 18:13:08.915 328 13163.30 514.98 56890.59 88888.00 2010-11-24 18:13:09.915 328 13163.04 514.74 56890.95 88888.00 2010-11-24 18:13:10.915 328 13162.91 514.24 56891.07 88888.00 2010-11-24 18:13:11.915 328 13163.17 515.23 56891.20 88888.00 2010-11-24 18:13:12.915 328 13163.30 515.23 56891.20 88888.00 2010-11-24 18:13:13.915 328 13163.17 515.48 56890.95 88888.00 2010-11-24 18:13:14.915 328 13163.43 514.86 56891.81 88888.00 2010-11-24 18:13:15.915 328 13163.82 515.23 56890.95 88888.00 2010-11-24 18:13:16.915 328 13163.30 514.86 56891.56 88888.00 2010-11-24 18:13:17.915 328 13163.69 514.61 56890.95 88888.00 2010-11-24 18:13:18.915 328 13163.56 515.36 56890.71 88888.00 2010-11-24 18:13:19.915 328 13163.82 515.48 56891.32 88888.00 2010-11-24 18:13:20.915 328 13163.82 514.86 56891.32 88888.00 2010-11-24 18:13:21.915 328 13163.82 515.36 56890.83 88888.00 2010-11-24 18:13:22.915 328 13163.56 515.11 56891.44 88888.00 2010-11-24 18:13:23.915 328 13163.69 515.73 56891.56 88888.00 2010-11-24 18:13:24.915 328 13163.43 515.97 56891.69 88888.00 2010-11-24 18:13:25.915 328 13164.08 515.85 56891.69 88888.00 2010-11-24 18:13:26.915 328 13164.47 515.60 56891.81 88888.00 2010-11-24 18:13:27.915 328 13163.04 515.97 56891.56 88888.00 2010-11-24 18:13:28.915 328 13164.34 515.97 56892.18 88888.00 2010-11-24 18:13:29.915 328 13163.43 516.47 56891.56 88888.00 2010-11-24 18:13:30.915 328 13163.95 515.97 56891.32 88888.00 2010-11-24 18:13:31.915 328 13164.60 517.09 56891.56 88888.00 2010-11-24 18:13:32.915 328 13164.47 516.10 56891.93 88888.00 2010-11-24 18:13:33.915 328 13164.34 516.47 56891.69 88888.00 2010-11-24 18:13:34.915 328 13164.21 516.47 56891.56 88888.00 2010-11-24 18:13:35.915 328 13164.08 516.35 56892.54 88888.00 2010-11-24 18:13:36.915 328 13163.82 516.22 56891.93 88888.00 2010-11-24 18:13:37.915 328 13164.47 516.35 56892.05 88888.00 2010-11-24 18:13:38.915 328 13164.73 517.09 56891.56 88888.00 2010-11-24 18:13:39.915 328 13164.47 516.22 56891.56 88888.00 2010-11-24 18:13:40.915 328 13164.21 517.46 56891.93 88888.00 2010-11-24 18:13:41.915 328 13163.95 517.34 56892.30 88888.00 2010-11-24 18:13:42.915 328 13163.69 517.09 56892.05 88888.00 2010-11-24 18:13:43.915 328 13164.99 517.09 56891.93 88888.00 2010-11-24 18:13:44.915 328 13162.91 517.83 56891.07 88888.00 2010-11-24 18:13:45.915 328 13163.69 517.21 56892.05 88888.00 2010-11-24 18:13:46.915 328 13163.95 517.59 56891.93 88888.00 2010-11-24 18:13:47.915 328 13164.21 516.84 56891.93 88888.00 2010-11-24 18:13:48.915 328 13164.34 517.09 56892.05 88888.00 2010-11-24 18:13:49.915 328 13163.95 517.59 56891.56 88888.00 2010-11-24 18:13:50.915 328 13163.30 517.46 56892.30 88888.00 2010-11-24 18:13:51.915 328 13163.69 518.08 56891.81 88888.00 2010-11-24 18:13:52.915 328 13163.69 517.96 56891.44 88888.00 2010-11-24 18:13:53.915 328 13163.56 517.34 56892.30 88888.00 2010-11-24 18:13:54.915 328 13164.08 516.97 56891.81 88888.00 2010-11-24 18:13:55.915 328 13163.95 518.08 56892.18 88888.00 2010-11-24 18:13:56.915 328 13163.82 517.96 56892.42 88888.00 2010-11-24 18:13:57.915 328 13163.56 517.96 56891.56 88888.00 2010-11-24 18:13:58.915 328 13163.69 518.20 56891.81 88888.00 2010-11-24 18:13:59.915 328 13163.56 518.45 56891.81 88888.00 2010-11-24 18:14:00.915 328 13163.04 517.83 56891.93 88888.00 2010-11-24 18:14:01.915 328 13163.69 518.20 56891.32 88888.00 2010-11-24 18:14:02.915 328 13163.56 518.45 56891.93 88888.00 2010-11-24 18:14:03.915 328 13163.95 517.96 56891.69 88888.00 2010-11-24 18:14:04.915 328 13163.82 518.82 56892.18 88888.00 2010-11-24 18:14:05.915 328 13163.17 518.82 56892.30 88888.00 2010-11-24 18:14:06.915 328 13163.69 518.33 56891.69 88888.00 2010-11-24 18:14:07.915 328 13163.17 518.45 56891.81 88888.00 2010-11-24 18:14:08.915 328 13164.08 518.70 56892.42 88888.00 2010-11-24 18:14:09.915 328 13163.56 518.45 56892.18 88888.00 2010-11-24 18:14:10.915 328 13164.08 518.58 56891.93 88888.00 2010-11-24 18:14:11.915 328 13163.56 517.96 56891.56 88888.00 2010-11-24 18:14:12.915 328 13163.69 518.08 56891.93 88888.00 2010-11-24 18:14:13.915 328 13163.95 518.45 56892.42 88888.00 2010-11-24 18:14:14.915 328 13162.65 518.20 56891.44 88888.00 2010-11-24 18:14:15.915 328 13163.17 518.82 56891.81 88888.00 2010-11-24 18:14:16.915 328 13163.69 517.83 56892.05 88888.00 2010-11-24 18:14:17.915 328 13163.30 518.70 56891.44 88888.00 2010-11-24 18:14:18.915 328 13163.82 518.70 56891.81 88888.00 2010-11-24 18:14:19.915 328 13163.69 518.70 56891.56 88888.00 2010-11-24 18:14:20.915 328 13163.17 517.83 56891.81 88888.00 2010-11-24 18:14:21.915 328 13164.08 518.82 56891.69 88888.00 2010-11-24 18:14:22.915 328 13163.95 518.58 56892.18 88888.00 2010-11-24 18:14:23.915 328 13163.69 518.45 56892.18 88888.00 2010-11-24 18:14:24.915 328 13163.43 518.82 56892.30 88888.00 2010-11-24 18:14:25.915 328 13163.04 518.45 56892.30 88888.00 2010-11-24 18:14:26.915 328 13163.95 518.82 56891.81 88888.00 2010-11-24 18:14:27.915 328 13163.56 518.70 56891.69 88888.00 2010-11-24 18:14:28.915 328 13163.82 518.45 56892.18 88888.00 2010-11-24 18:14:29.915 328 13164.47 518.70 56891.93 88888.00 2010-11-24 18:14:30.915 328 13163.82 518.95 56892.18 88888.00 2010-11-24 18:14:31.915 328 13164.60 519.20 56892.05 88888.00 2010-11-24 18:14:32.915 328 13164.34 518.82 56892.05 88888.00 2010-11-24 18:14:33.915 328 13164.08 519.20 56891.93 88888.00 2010-11-24 18:14:34.915 328 13164.60 519.44 56891.20 88888.00 2010-11-24 18:14:35.915 328 13164.47 518.95 56892.05 88888.00 2010-11-24 18:14:36.915 328 13163.95 518.20 56892.30 88888.00 2010-11-24 18:14:37.915 328 13164.21 519.32 56891.56 88888.00 2010-11-24 18:14:38.915 328 13163.69 519.07 56891.69 88888.00 2010-11-24 18:14:39.915 328 13164.21 519.07 56891.69 88888.00 2010-11-24 18:14:40.915 328 13164.21 518.82 56892.05 88888.00 2010-11-24 18:14:41.915 328 13163.95 518.70 56890.71 88888.00 2010-11-24 18:14:42.915 328 13164.08 518.70 56892.18 88888.00 2010-11-24 18:14:43.915 328 13163.95 519.32 56892.05 88888.00 2010-11-24 18:14:44.915 328 13164.34 518.70 56891.44 88888.00 2010-11-24 18:14:45.915 328 13164.60 518.58 56891.44 88888.00 2010-11-24 18:14:46.915 328 13163.43 518.58 56892.05 88888.00 2010-11-24 18:14:47.915 328 13163.69 518.58 56891.81 88888.00 2010-11-24 18:14:48.915 328 13163.95 519.20 56891.32 88888.00 2010-11-24 18:14:49.915 328 13164.34 518.45 56892.05 88888.00 2010-11-24 18:14:50.915 328 13163.95 518.33 56891.56 88888.00 2010-11-24 18:14:51.915 328 13164.34 518.45 56891.07 88888.00 2010-11-24 18:14:52.915 328 13164.08 518.82 56891.81 88888.00 2010-11-24 18:14:53.915 328 13164.21 518.58 56891.56 88888.00 2010-11-24 18:14:54.915 328 13164.60 518.45 56891.81 88888.00 2010-11-24 18:14:55.915 328 13163.69 518.08 56891.69 88888.00 2010-11-24 18:14:56.915 328 13163.69 517.71 56892.42 88888.00 2010-11-24 18:14:57.915 328 13164.21 518.20 56891.81 88888.00 2010-11-24 18:14:58.915 328 13163.69 517.96 56892.18 88888.00 2010-11-24 18:14:59.915 328 13163.82 517.71 56892.05 88888.00 2010-11-24 18:15:00.915 328 13163.95 517.46 56891.20 88888.00 2010-11-24 18:15:01.915 328 13163.56 517.71 56892.54 88888.00 2010-11-24 18:15:02.915 328 13163.82 517.34 56891.93 88888.00 2010-11-24 18:15:03.915 328 13163.69 517.59 56891.69 88888.00 2010-11-24 18:15:04.915 328 13163.17 517.46 56891.69 88888.00 2010-11-24 18:15:05.915 328 13164.34 517.34 56892.05 88888.00 2010-11-24 18:15:06.915 328 13163.69 517.21 56891.07 88888.00 2010-11-24 18:15:07.915 328 13164.08 516.84 56891.32 88888.00 2010-11-24 18:15:08.915 328 13162.52 517.83 56891.07 88888.00 2010-11-24 18:15:09.915 328 13163.43 517.21 56891.81 88888.00 2010-11-24 18:15:10.915 328 13163.30 517.46 56891.32 88888.00 2010-11-24 18:15:11.915 328 13163.17 517.59 56891.07 88888.00 2010-11-24 18:15:12.915 328 13163.95 516.35 56891.56 88888.00 2010-11-24 18:15:13.915 328 13164.08 517.59 56891.32 88888.00 2010-11-24 18:15:14.915 328 13163.56 517.83 56891.69 88888.00 2010-11-24 18:15:15.915 328 13163.43 517.21 56891.32 88888.00 2010-11-24 18:15:16.915 328 13163.04 517.21 56891.32 88888.00 2010-11-24 18:15:17.915 328 13163.95 516.47 56891.20 88888.00 2010-11-24 18:15:18.915 328 13163.69 516.97 56891.56 88888.00 2010-11-24 18:15:19.915 328 13163.82 517.21 56891.44 88888.00 2010-11-24 18:15:20.915 328 13164.34 516.97 56890.95 88888.00 2010-11-24 18:15:21.915 328 13163.43 516.84 56891.07 88888.00 2010-11-24 18:15:22.915 328 13164.47 516.72 56891.44 88888.00 2010-11-24 18:15:23.915 328 13163.82 515.60 56891.20 88888.00 2010-11-24 18:15:24.915 328 13163.82 515.85 56891.81 88888.00 2010-11-24 18:15:25.915 328 13163.04 516.10 56891.56 88888.00 2010-11-24 18:15:26.915 328 13163.69 516.22 56891.56 88888.00 2010-11-24 18:15:27.915 328 13163.69 516.72 56891.44 88888.00 2010-11-24 18:15:28.915 328 13163.82 516.10 56891.44 88888.00 2010-11-24 18:15:29.915 328 13163.82 516.10 56890.83 88888.00 2010-11-24 18:15:30.915 328 13163.56 515.73 56890.83 88888.00 2010-11-24 18:15:31.915 328 13164.21 515.85 56891.07 88888.00 2010-11-24 18:15:32.915 328 13163.82 515.60 56890.95 88888.00 2010-11-24 18:15:33.915 328 13163.43 515.36 56891.07 88888.00 2010-11-24 18:15:34.915 328 13163.82 515.85 56891.20 88888.00 2010-11-24 18:15:35.915 328 13163.82 515.73 56890.95 88888.00 2010-11-24 18:15:36.915 328 13163.56 515.23 56891.20 88888.00 2010-11-24 18:15:37.915 328 13163.17 515.73 56891.69 88888.00 2010-11-24 18:15:38.915 328 13164.08 516.10 56892.05 88888.00 2010-11-24 18:15:39.915 328 13163.56 515.97 56891.81 88888.00 2010-11-24 18:15:40.915 328 13163.95 515.48 56891.69 88888.00 2010-11-24 18:15:41.915 328 13163.82 515.23 56891.32 88888.00 2010-11-24 18:15:42.915 328 13163.30 514.98 56891.56 88888.00 2010-11-24 18:15:43.915 328 13163.82 514.36 56891.44 88888.00 2010-11-24 18:15:44.915 328 13163.95 515.36 56891.20 88888.00 2010-11-24 18:15:45.915 328 13163.30 514.24 56890.95 88888.00 2010-11-24 18:15:46.915 328 13163.43 515.48 56891.20 88888.00 2010-11-24 18:15:47.915 328 13163.30 515.36 56891.44 88888.00 2010-11-24 18:15:48.915 328 13163.43 515.11 56891.32 88888.00 2010-11-24 18:15:49.915 328 13163.43 514.61 56892.05 88888.00 2010-11-24 18:15:50.915 328 13163.43 514.49 56891.44 88888.00 2010-11-24 18:15:51.915 328 13163.43 514.24 56891.32 88888.00 2010-11-24 18:15:52.915 328 13163.04 514.86 56891.56 88888.00 2010-11-24 18:15:53.915 328 13162.91 514.36 56891.81 88888.00 2010-11-24 18:15:54.915 328 13162.78 514.36 56891.69 88888.00 2010-11-24 18:15:55.915 328 13163.30 514.12 56891.20 88888.00 2010-11-24 18:15:56.915 328 13163.04 513.75 56891.69 88888.00 2010-11-24 18:15:57.915 328 13162.26 513.25 56891.81 88888.00 2010-11-24 18:15:58.915 328 13162.78 513.87 56890.71 88888.00 2010-11-24 18:15:59.915 328 13162.65 514.12 56891.44 88888.00 2010-11-24 18:16:00.915 328 13162.65 513.62 56891.44 88888.00 2010-11-24 18:16:01.915 328 13162.52 513.13 56891.69 88888.00 2010-11-24 18:16:02.915 328 13162.13 513.37 56892.18 88888.00 2010-11-24 18:16:03.915 328 13162.91 513.50 56891.44 88888.00 2010-11-24 18:16:04.915 328 13162.13 514.49 56891.07 88888.00 2010-11-24 18:16:05.915 328 13162.65 513.87 56891.44 88888.00 2010-11-24 18:16:06.915 328 13162.13 513.25 56891.93 88888.00 2010-11-24 18:16:07.915 328 13162.52 513.37 56891.93 88888.00 2010-11-24 18:16:08.915 328 13162.00 513.37 56892.54 88888.00 2010-11-24 18:16:09.915 328 13162.39 513.13 56891.93 88888.00 2010-11-24 18:16:10.915 328 13161.88 513.00 56892.30 88888.00 2010-11-24 18:16:11.915 328 13161.88 512.88 56891.93 88888.00 2010-11-24 18:16:12.915 328 13162.39 513.50 56891.93 88888.00 2010-11-24 18:16:13.915 328 13162.65 512.75 56892.30 88888.00 2010-11-24 18:16:14.915 328 13162.26 512.63 56891.56 88888.00 2010-11-24 18:16:15.915 328 13162.13 512.75 56891.81 88888.00 2010-11-24 18:16:16.915 328 13162.13 513.00 56891.93 88888.00 2010-11-24 18:16:17.915 328 13162.52 512.14 56891.93 88888.00 2010-11-24 18:16:18.915 328 13162.26 512.75 56891.93 88888.00 2010-11-24 18:16:19.915 328 13162.65 512.63 56892.05 88888.00 2010-11-24 18:16:20.915 328 13161.75 512.26 56892.05 88888.00 2010-11-24 18:16:21.915 328 13161.88 511.89 56892.05 88888.00 2010-11-24 18:16:22.915 328 13162.13 512.38 56891.93 88888.00 2010-11-24 18:16:23.915 328 13162.65 512.38 56892.42 88888.00 2010-11-24 18:16:24.915 328 13162.39 511.76 56891.69 88888.00 2010-11-24 18:16:25.915 328 13161.88 511.76 56891.56 88888.00 2010-11-24 18:16:26.915 328 13161.88 512.75 56891.93 88888.00 2010-11-24 18:16:27.915 328 13162.13 512.38 56892.05 88888.00 2010-11-24 18:16:28.915 328 13162.52 512.14 56891.56 88888.00 2010-11-24 18:16:29.915 328 13162.26 512.01 56892.30 88888.00 2010-11-24 18:16:30.915 328 13162.78 512.14 56891.69 88888.00 2010-11-24 18:16:31.915 328 13162.78 511.64 56890.95 88888.00 2010-11-24 18:16:32.915 328 13162.00 512.14 56891.56 88888.00 2010-11-24 18:16:33.915 328 13162.26 511.64 56891.81 88888.00 2010-11-24 18:16:34.915 328 13162.39 511.52 56892.30 88888.00 2010-11-24 18:16:35.915 328 13163.04 511.64 56891.56 88888.00 2010-11-24 18:16:36.915 328 13162.91 512.26 56892.18 88888.00 2010-11-24 18:16:37.915 328 13162.65 512.01 56892.18 88888.00 2010-11-24 18:16:38.915 328 13162.65 511.02 56892.42 88888.00 2010-11-24 18:16:39.915 328 13162.52 511.14 56891.69 88888.00 2010-11-24 18:16:40.915 328 13162.78 511.14 56892.54 88888.00 2010-11-24 18:16:41.915 328 13162.65 511.89 56892.18 88888.00 2010-11-24 18:16:42.915 328 13163.17 511.27 56892.18 88888.00 2010-11-24 18:16:43.915 328 13162.52 511.52 56892.18 88888.00 2010-11-24 18:16:44.915 328 13162.39 511.64 56892.18 88888.00 2010-11-24 18:16:45.915 328 13163.17 511.14 56891.56 88888.00 2010-11-24 18:16:46.915 328 13163.04 511.27 56891.69 88888.00 2010-11-24 18:16:47.915 328 13163.04 511.27 56892.54 88888.00 2010-11-24 18:16:48.915 328 13162.13 511.02 56892.42 88888.00 2010-11-24 18:16:49.915 328 13162.78 510.90 56892.18 88888.00 2010-11-24 18:16:50.915 328 13163.30 511.02 56891.93 88888.00 2010-11-24 18:16:51.915 328 13163.43 511.02 56892.91 88888.00 2010-11-24 18:16:52.915 328 13162.65 510.15 56891.81 88888.00 2010-11-24 18:16:53.915 328 13162.52 510.40 56892.42 88888.00 2010-11-24 18:16:54.915 328 13163.43 510.53 56891.93 88888.00 2010-11-24 18:16:55.915 328 13162.91 510.40 56892.91 88888.00 2010-11-24 18:16:56.915 328 13162.52 510.15 56892.42 88888.00 2010-11-24 18:16:57.915 328 13162.78 510.53 56891.69 88888.00 2010-11-24 18:16:58.915 328 13162.13 509.41 56892.05 88888.00 2010-11-24 18:16:59.915 328 13162.78 510.28 56892.79 88888.00 2010-11-24 18:17:00.915 328 13162.78 510.15 56892.18 88888.00 2010-11-24 18:17:01.915 328 13163.04 509.53 56893.03 88888.00 2010-11-24 18:17:02.915 328 13162.78 510.28 56892.54 88888.00 2010-11-24 18:17:03.915 328 13162.52 510.03 56891.93 88888.00 2010-11-24 18:17:04.915 328 13163.30 509.78 56892.66 88888.00 2010-11-24 18:17:05.915 328 13163.17 509.53 56892.42 88888.00 2010-11-24 18:17:06.915 328 13163.43 509.78 56891.81 88888.00 2010-11-24 18:17:07.915 328 13162.65 509.78 56892.54 88888.00 2010-11-24 18:17:08.915 328 13163.30 509.04 56893.15 88888.00 2010-11-24 18:17:09.915 328 13163.69 509.78 56892.66 88888.00 2010-11-24 18:17:10.915 328 13163.30 509.16 56892.05 88888.00 2010-11-24 18:17:11.915 328 13163.56 509.66 56893.15 88888.00 2010-11-24 18:17:12.915 328 13163.69 509.78 56892.54 88888.00 2010-11-24 18:17:13.915 328 13163.30 509.78 56892.66 88888.00 2010-11-24 18:17:14.915 328 13163.69 509.41 56892.79 88888.00 2010-11-24 18:17:15.915 328 13163.82 509.41 56892.18 88888.00 2010-11-24 18:17:16.915 328 13163.56 509.16 56892.91 88888.00 2010-11-24 18:17:17.915 328 13163.56 509.41 56892.05 88888.00 2010-11-24 18:17:18.915 328 13164.21 509.41 56892.18 88888.00 2010-11-24 18:17:19.915 328 13164.21 509.29 56892.54 88888.00 2010-11-24 18:17:20.915 328 13164.21 508.42 56892.66 88888.00 2010-11-24 18:17:21.915 328 13164.34 509.78 56892.66 88888.00 2010-11-24 18:17:22.915 328 13164.60 509.16 56892.79 88888.00 2010-11-24 18:17:23.915 328 13164.21 509.16 56892.05 88888.00 2010-11-24 18:17:24.915 328 13164.60 508.54 56893.15 88888.00 2010-11-24 18:17:25.915 328 13164.21 508.79 56892.66 88888.00 2010-11-24 18:17:26.915 328 13164.34 508.17 56892.18 88888.00 2010-11-24 18:17:27.915 328 13164.86 508.42 56893.03 88888.00 2010-11-24 18:17:28.915 328 13164.34 508.42 56892.66 88888.00 2010-11-24 18:17:29.915 328 13164.08 508.30 56892.91 88888.00 2010-11-24 18:17:30.915 328 13165.25 508.67 56892.66 88888.00 2010-11-24 18:17:31.915 328 13164.73 508.42 56892.30 88888.00 2010-11-24 18:17:32.915 328 13164.99 507.68 56892.42 88888.00 2010-11-24 18:17:33.915 328 13164.86 507.92 56892.79 88888.00 2010-11-24 18:17:34.915 328 13164.86 508.30 56893.03 88888.00 2010-11-24 18:17:35.915 328 13164.34 507.31 56892.42 88888.00 2010-11-24 18:17:36.915 328 13164.73 508.42 56892.66 88888.00 2010-11-24 18:17:37.915 328 13164.73 507.68 56892.79 88888.00 2010-11-24 18:17:38.915 328 13165.64 507.80 56893.27 88888.00 2010-11-24 18:17:39.915 328 13165.12 507.80 56892.79 88888.00 2010-11-24 18:17:40.915 328 13164.99 507.55 56892.54 88888.00 2010-11-24 18:17:41.915 328 13164.47 507.43 56893.89 88888.00 2010-11-24 18:17:42.915 328 13164.60 507.80 56892.79 88888.00 2010-11-24 18:17:43.915 328 13164.60 507.31 56893.27 88888.00 2010-11-24 18:17:44.915 328 13164.86 506.93 56892.91 88888.00 2010-11-24 18:17:45.915 328 13164.60 507.80 56892.79 88888.00 2010-11-24 18:17:46.915 328 13165.25 507.43 56893.15 88888.00 2010-11-24 18:17:47.915 328 13165.38 506.19 56892.91 88888.00 2010-11-24 18:17:48.915 328 13164.86 507.18 56892.91 88888.00 2010-11-24 18:17:49.915 328 13164.60 506.56 56893.03 88888.00 2010-11-24 18:17:50.915 328 13164.08 507.06 56892.54 88888.00 2010-11-24 18:17:51.915 328 13164.99 506.93 56893.27 88888.00 2010-11-24 18:17:52.915 328 13165.12 506.81 56893.27 88888.00 2010-11-24 18:17:53.915 328 13165.12 506.69 56892.91 88888.00 2010-11-24 18:17:54.915 328 13166.03 506.31 56892.54 88888.00 2010-11-24 18:17:55.915 328 13165.51 506.56 56892.66 88888.00 2010-11-24 18:17:56.915 328 13165.12 506.31 56893.52 88888.00 2010-11-24 18:17:57.915 328 13164.34 507.18 56893.64 88888.00 2010-11-24 18:17:58.915 328 13165.38 506.81 56893.03 88888.00 2010-11-24 18:17:59.915 328 13166.16 505.94 56892.91 88888.00 2010-11-24 18:18:00.915 328 13164.86 505.82 56892.79 88888.00 2010-11-24 18:18:01.915 328 13165.90 505.70 56893.52 88888.00 2010-11-24 18:18:02.915 328 13165.38 505.57 56892.79 88888.00 2010-11-24 18:18:03.915 328 13166.03 505.94 56893.03 88888.00 2010-11-24 18:18:04.915 328 13165.77 506.31 56893.03 88888.00 2010-11-24 18:18:05.915 328 13165.12 505.08 56892.66 88888.00 2010-11-24 18:18:06.915 328 13165.64 505.57 56893.15 88888.00 2010-11-24 18:18:07.915 328 13165.77 505.57 56892.91 88888.00 2010-11-24 18:18:08.915 328 13165.90 505.57 56893.15 88888.00 2010-11-24 18:18:09.915 328 13165.64 505.57 56893.40 88888.00 2010-11-24 18:18:10.915 328 13165.12 505.08 56893.15 88888.00 2010-11-24 18:18:11.915 328 13166.03 504.95 56893.03 88888.00 2010-11-24 18:18:12.915 328 13165.90 504.83 56893.15 88888.00 2010-11-24 18:18:13.915 328 13165.25 505.08 56893.15 88888.00 2010-11-24 18:18:14.915 328 13165.25 504.95 56892.79 88888.00 2010-11-24 18:18:15.915 328 13165.25 505.94 56893.15 88888.00 2010-11-24 18:18:16.915 328 13165.38 504.83 56893.03 88888.00 2010-11-24 18:18:17.915 328 13165.51 504.46 56892.54 88888.00 2010-11-24 18:18:18.915 328 13165.90 504.70 56892.66 88888.00 2010-11-24 18:18:19.915 328 13165.77 504.83 56892.91 88888.00 2010-11-24 18:18:20.915 328 13165.90 504.46 56893.27 88888.00 2010-11-24 18:18:21.915 328 13165.12 504.33 56892.91 88888.00 2010-11-24 18:18:22.915 328 13165.77 504.46 56893.64 88888.00 2010-11-24 18:18:23.915 328 13165.64 504.21 56893.03 88888.00 2010-11-24 18:18:24.915 328 13165.90 503.84 56893.15 88888.00 2010-11-24 18:18:25.915 328 13165.51 503.84 56893.77 88888.00 2010-11-24 18:18:26.915 328 13165.12 504.21 56893.27 88888.00 2010-11-24 18:18:27.915 328 13164.99 504.70 56892.79 88888.00 2010-11-24 18:18:28.915 328 13164.99 503.96 56892.66 88888.00 2010-11-24 18:18:29.915 328 13164.73 504.33 56892.18 88888.00 2010-11-24 18:18:30.915 328 13165.38 503.59 56892.66 88888.00 2010-11-24 18:18:31.915 328 13164.99 503.84 56893.15 88888.00 2010-11-24 18:18:32.915 328 13164.99 504.83 56892.66 88888.00 2010-11-24 18:18:33.915 328 13164.86 504.08 56893.40 88888.00 2010-11-24 18:18:34.915 328 13164.34 502.97 56893.40 88888.00 2010-11-24 18:18:35.915 328 13165.51 503.84 56893.77 88888.00 2010-11-24 18:18:36.915 328 13164.34 503.71 56892.30 88888.00 2010-11-24 18:18:37.915 328 13164.47 504.70 56892.05 88888.00 2010-11-24 18:18:38.915 328 13164.73 504.21 56893.27 88888.00 2010-11-24 18:18:39.915 328 13164.60 504.21 56892.30 88888.00 2010-11-24 18:18:40.915 328 13164.21 503.84 56893.40 88888.00 2010-11-24 18:18:41.915 328 13163.95 504.46 56892.54 88888.00 2010-11-24 18:18:42.915 328 13164.60 504.83 56892.91 88888.00 2010-11-24 18:18:43.915 328 13163.69 503.96 56893.15 88888.00 2010-11-24 18:18:44.915 328 13163.69 504.46 56892.30 88888.00 2010-11-24 18:18:45.915 328 13163.95 504.46 56893.15 88888.00 2010-11-24 18:18:46.915 328 13163.30 504.33 56892.66 88888.00 2010-11-24 18:18:47.915 328 13163.69 504.33 56892.91 88888.00 2010-11-24 18:18:48.915 328 13164.21 504.33 56892.91 88888.00 2010-11-24 18:18:49.915 328 13163.43 504.46 56892.79 88888.00 2010-11-24 18:18:50.915 328 13163.82 504.21 56891.81 88888.00 2010-11-24 18:18:51.915 328 13163.56 504.33 56892.66 88888.00 2010-11-24 18:18:52.915 328 13163.43 504.33 56892.30 88888.00 2010-11-24 18:18:53.915 328 13163.56 504.21 56892.05 88888.00 2010-11-24 18:18:54.915 328 13163.04 504.08 56892.66 88888.00 2010-11-24 18:18:55.915 328 13163.69 504.83 56892.30 88888.00 2010-11-24 18:18:56.915 328 13163.56 504.33 56892.05 88888.00 2010-11-24 18:18:57.915 328 13163.69 504.83 56892.66 88888.00 2010-11-24 18:18:58.915 328 13163.04 504.70 56892.79 88888.00 2010-11-24 18:18:59.915 328 13163.56 504.08 56892.79 88888.00 2010-11-24 18:19:00.915 328 13163.43 504.33 56892.54 88888.00 2010-11-24 18:19:01.915 328 13162.65 504.58 56892.66 88888.00 2010-11-24 18:19:02.915 328 13163.56 504.70 56892.91 88888.00 2010-11-24 18:19:03.915 328 13163.04 504.33 56892.18 88888.00 2010-11-24 18:19:04.915 328 13162.65 504.70 56892.54 88888.00 2010-11-24 18:19:05.915 328 13163.30 504.58 56892.18 88888.00 2010-11-24 18:19:06.915 328 13162.78 504.46 56892.66 88888.00 2010-11-24 18:19:07.915 328 13162.78 504.33 56892.30 88888.00 2010-11-24 18:19:08.915 328 13163.56 504.58 56892.30 88888.00 2010-11-24 18:19:09.915 328 13163.04 504.46 56891.69 88888.00 2010-11-24 18:19:10.915 328 13162.78 504.33 56892.05 88888.00 2010-11-24 18:19:11.915 328 13163.04 504.33 56892.42 88888.00 2010-11-24 18:19:12.915 328 13162.52 504.46 56892.42 88888.00 2010-11-24 18:19:13.915 328 13162.78 503.96 56891.93 88888.00 2010-11-24 18:19:14.915 328 13162.91 503.96 56892.05 88888.00 2010-11-24 18:19:15.915 328 13162.78 504.08 56892.18 88888.00 2010-11-24 18:19:16.915 328 13162.65 504.58 56892.42 88888.00 2010-11-24 18:19:17.915 328 13162.13 504.21 56891.69 88888.00 2010-11-24 18:19:18.915 328 13162.52 504.70 56892.05 88888.00 2010-11-24 18:19:19.915 328 13162.78 504.70 56892.42 88888.00 2010-11-24 18:19:20.915 328 13162.39 504.70 56892.05 88888.00 2010-11-24 18:19:21.915 328 13162.65 504.08 56891.93 88888.00 2010-11-24 18:19:22.915 328 13162.39 504.70 56892.05 88888.00 2010-11-24 18:19:23.915 328 13163.04 504.46 56891.44 88888.00 2010-11-24 18:19:24.915 328 13163.04 504.46 56891.56 88888.00 2010-11-24 18:19:25.915 328 13163.43 503.84 56891.20 88888.00 2010-11-24 18:19:26.915 328 13163.17 504.08 56892.05 88888.00 2010-11-24 18:19:27.915 328 13162.78 503.96 56892.18 88888.00 2010-11-24 18:19:28.915 328 13162.91 504.08 56891.93 88888.00 2010-11-24 18:19:29.915 328 13163.04 504.58 56891.93 88888.00 2010-11-24 18:19:30.915 328 13162.65 504.33 56891.69 88888.00 2010-11-24 18:19:31.915 328 13163.04 504.33 56891.69 88888.00 2010-11-24 18:19:32.915 328 13162.78 503.71 56892.05 88888.00 2010-11-24 18:19:33.915 328 13163.17 503.47 56891.32 88888.00 2010-11-24 18:19:34.915 328 13162.78 503.71 56891.93 88888.00 2010-11-24 18:19:35.915 328 13162.65 503.84 56891.81 88888.00 2010-11-24 18:19:36.915 328 13162.78 503.47 56891.56 88888.00 2010-11-24 18:19:37.915 328 13162.65 504.21 56892.42 88888.00 2010-11-24 18:19:38.915 328 13163.69 503.84 56891.32 88888.00 2010-11-24 18:19:39.915 328 13163.30 503.96 56891.44 88888.00 2010-11-24 18:19:40.915 328 13163.04 503.84 56891.56 88888.00 2010-11-24 18:19:41.915 328 13163.17 503.96 56892.30 88888.00 2010-11-24 18:19:42.915 328 13162.65 503.96 56892.05 88888.00 2010-11-24 18:19:43.915 328 13163.04 504.21 56891.07 88888.00 2010-11-24 18:19:44.915 328 13162.65 503.96 56891.56 88888.00 2010-11-24 18:19:45.915 328 13162.91 503.34 56891.44 88888.00 2010-11-24 18:19:46.915 328 13163.69 503.84 56891.20 88888.00 2010-11-24 18:19:47.915 328 13163.56 503.84 56891.56 88888.00 2010-11-24 18:19:48.914 328 13163.04 503.71 56891.07 88888.00 2010-11-24 18:19:49.914 328 13163.43 503.59 56891.81 88888.00 2010-11-24 18:19:50.914 328 13163.82 503.34 56891.32 88888.00 2010-11-24 18:19:51.914 328 13163.43 503.71 56891.20 88888.00 2010-11-24 18:19:52.914 328 13163.17 503.84 56891.44 88888.00 2010-11-24 18:19:53.914 328 13163.04 503.22 56892.42 88888.00 2010-11-24 18:19:54.914 328 13164.34 503.84 56892.42 88888.00 2010-11-24 18:19:55.914 328 13163.43 503.71 56892.30 88888.00 2010-11-24 18:19:56.914 328 13163.43 503.09 56891.56 88888.00 2010-11-24 18:19:57.914 328 13163.95 503.71 56891.44 88888.00 2010-11-24 18:19:58.914 328 13164.47 503.59 56891.81 88888.00 2010-11-24 18:19:59.914 328 13163.43 503.71 56891.44 88888.00 2010-11-24 18:20:00.914 328 13163.04 503.71 56891.56 88888.00 2010-11-24 18:20:01.914 328 13163.56 503.96 56891.32 88888.00 2010-11-24 18:20:02.914 328 13163.56 504.46 56891.69 88888.00 2010-11-24 18:20:03.914 328 13163.43 503.59 56891.20 88888.00 2010-11-24 18:20:04.914 328 13163.95 504.70 56891.93 88888.00 2010-11-24 18:20:05.914 328 13163.30 503.59 56891.44 88888.00 2010-11-24 18:20:06.914 328 13163.82 503.59 56891.20 88888.00 2010-11-24 18:20:07.914 328 13163.17 503.96 56891.81 88888.00 2010-11-24 18:20:08.914 328 13163.43 503.71 56891.20 88888.00 2010-11-24 18:20:09.914 328 13163.82 504.08 56891.32 88888.00 2010-11-24 18:20:10.914 328 13163.04 504.33 56891.20 88888.00 2010-11-24 18:20:11.914 328 13164.60 504.21 56891.20 88888.00 2010-11-24 18:20:12.914 328 13163.04 504.46 56891.20 88888.00 2010-11-24 18:20:13.914 328 13163.17 504.08 56891.56 88888.00 2010-11-24 18:20:14.914 328 13163.17 504.58 56891.20 88888.00 2010-11-24 18:20:15.914 328 13163.43 503.71 56891.81 88888.00 2010-11-24 18:20:16.914 328 13163.04 504.58 56890.95 88888.00 2010-11-24 18:20:17.914 328 13163.56 504.21 56891.81 88888.00 2010-11-24 18:20:18.914 328 13162.78 504.21 56891.69 88888.00 2010-11-24 18:20:19.914 328 13162.91 504.33 56891.32 88888.00 2010-11-24 18:20:20.914 328 13162.65 503.84 56891.44 88888.00 2010-11-24 18:20:21.914 328 13162.52 504.33 56891.20 88888.00 2010-11-24 18:20:22.914 328 13163.30 504.08 56890.95 88888.00 2010-11-24 18:20:23.914 328 13162.78 504.08 56891.56 88888.00 2010-11-24 18:20:24.914 328 13162.26 504.58 56892.42 88888.00 2010-11-24 18:20:25.914 328 13163.17 503.84 56891.81 88888.00 2010-11-24 18:20:26.914 328 13162.78 504.08 56891.44 88888.00 2010-11-24 18:20:27.914 328 13163.04 504.08 56890.83 88888.00 2010-11-24 18:20:28.914 328 13162.39 504.21 56891.56 88888.00 2010-11-24 18:20:29.914 328 13163.30 503.71 56891.56 88888.00 2010-11-24 18:20:30.914 328 13162.65 503.47 56891.07 88888.00 2010-11-24 18:20:31.914 328 13162.78 503.71 56891.69 88888.00 2010-11-24 18:20:32.914 328 13162.39 504.70 56891.20 88888.00 2010-11-24 18:20:33.914 328 13162.13 503.96 56890.95 88888.00 2010-11-24 18:20:34.914 328 13161.62 504.33 56891.20 88888.00 2010-11-24 18:20:35.914 328 13162.13 503.34 56891.20 88888.00 2010-11-24 18:20:36.914 328 13161.49 503.96 56891.20 88888.00 2010-11-24 18:20:37.914 328 13161.49 503.71 56890.71 88888.00 2010-11-24 18:20:38.914 328 13162.00 503.47 56891.32 88888.00 2010-11-24 18:20:39.914 328 13162.00 503.34 56891.44 88888.00 2010-11-24 18:20:40.914 328 13161.10 503.84 56890.71 88888.00 2010-11-24 18:20:41.914 328 13160.71 503.84 56890.34 88888.00 2010-11-24 18:20:42.914 328 13160.84 502.97 56890.10 88888.00 2010-11-24 18:20:43.914 328 13160.71 503.09 56890.59 88888.00 2010-11-24 18:20:44.914 328 13160.32 503.09 56890.95 88888.00 2010-11-24 18:20:45.914 328 13159.80 502.97 56890.59 88888.00 2010-11-24 18:20:46.914 328 13160.19 502.72 56890.83 88888.00 2010-11-24 18:20:47.914 328 13159.80 502.97 56890.34 88888.00 2010-11-24 18:20:48.914 328 13159.41 502.72 56890.34 88888.00 2010-11-24 18:20:49.914 328 13159.15 502.60 56889.85 88888.00 2010-11-24 18:20:50.914 328 13159.02 501.86 56890.46 88888.00 2010-11-24 18:20:51.914 328 13158.76 502.23 56890.59 88888.00 2010-11-24 18:20:52.914 328 13159.02 501.86 56890.34 88888.00 2010-11-24 18:20:53.914 328 13159.02 502.23 56890.34 88888.00 2010-11-24 18:20:54.914 328 13159.02 501.86 56890.46 88888.00 2010-11-24 18:20:55.914 328 13158.89 501.98 56889.97 88888.00 2010-11-24 18:20:56.914 328 13158.50 502.47 56890.10 88888.00 2010-11-24 18:20:57.914 328 13158.37 501.48 56889.85 88888.00 2010-11-24 18:20:58.914 328 13158.50 501.61 56889.73 88888.00 2010-11-24 18:20:59.914 328 13158.76 501.48 56890.34 88888.00 2010-11-24 18:21:00.914 328 13158.76 501.61 56889.97 88888.00 2010-11-24 18:21:01.914 328 13158.37 501.61 56889.12 88888.00 2010-11-24 18:21:02.914 328 13158.37 501.36 56889.61 88888.00 2010-11-24 18:21:03.914 328 13158.63 501.11 56889.48 88888.00 2010-11-24 18:21:04.914 328 13158.76 501.48 56889.73 88888.00 2010-11-24 18:21:05.914 328 13159.15 501.11 56890.22 88888.00 2010-11-24 18:21:06.914 328 13157.98 501.73 56889.85 88888.00 2010-11-24 18:21:07.914 328 13158.89 501.24 56889.73 88888.00 2010-11-24 18:21:08.914 328 13159.28 500.99 56889.97 88888.00 2010-11-24 18:21:09.914 328 13159.02 501.11 56890.22 88888.00 2010-11-24 18:21:10.914 328 13158.63 501.11 56889.61 88888.00 2010-11-24 18:21:11.914 328 13159.54 500.86 56890.10 88888.00 2010-11-24 18:21:12.914 328 13159.54 500.86 56889.12 88888.00 2010-11-24 18:21:13.914 328 13159.41 500.99 56889.85 88888.00 2010-11-24 18:21:14.914 328 13159.80 500.86 56889.36 88888.00 2010-11-24 18:21:15.914 328 13159.54 501.36 56889.73 88888.00 2010-11-24 18:21:16.914 328 13159.67 501.48 56889.12 88888.00 2010-11-24 18:21:17.914 328 13159.15 500.74 56889.61 88888.00 2010-11-24 18:21:18.914 328 13159.28 501.11 56889.24 88888.00 2010-11-24 18:21:19.914 328 13160.32 500.49 56889.73 88888.00 2010-11-24 18:21:20.914 328 13159.41 500.86 56889.36 88888.00 2010-11-24 18:21:21.914 328 13160.19 501.24 56889.85 88888.00 2010-11-24 18:21:22.914 328 13159.67 501.36 56890.22 88888.00 2010-11-24 18:21:23.914 328 13160.32 500.86 56889.61 88888.00 2010-11-24 18:21:24.914 328 13160.06 501.48 56889.24 88888.00 2010-11-24 18:21:25.914 328 13160.45 501.11 56889.85 88888.00 2010-11-24 18:21:26.914 328 13160.32 500.99 56889.36 88888.00 2010-11-24 18:21:27.914 328 13160.32 501.61 56889.73 88888.00 2010-11-24 18:21:28.914 328 13160.19 501.61 56889.61 88888.00 2010-11-24 18:21:29.914 328 13160.97 501.36 56889.61 88888.00 2010-11-24 18:21:30.914 328 13161.10 501.73 56889.24 88888.00 2010-11-24 18:21:31.914 328 13160.06 501.61 56888.75 88888.00 2010-11-24 18:21:32.914 328 13160.71 502.47 56889.61 88888.00 2010-11-24 18:21:33.914 328 13160.84 501.98 56889.48 88888.00 2010-11-24 18:21:34.914 328 13161.36 501.61 56889.61 88888.00 2010-11-24 18:21:35.914 328 13161.62 501.73 56889.00 88888.00 2010-11-24 18:21:36.914 328 13161.88 502.35 56889.48 88888.00 2010-11-24 18:21:37.914 328 13162.13 502.10 56889.12 88888.00 2010-11-24 18:21:38.914 328 13161.75 502.35 56889.36 88888.00 2010-11-24 18:21:39.914 328 13162.39 503.22 56889.73 88888.00 2010-11-24 18:21:40.914 328 13161.88 503.22 56889.24 88888.00 2010-11-24 18:21:41.914 328 13163.04 503.22 56889.48 88888.00 2010-11-24 18:21:42.914 328 13162.91 502.97 56889.48 88888.00 2010-11-24 18:21:43.914 328 13162.65 502.97 56889.61 88888.00 2010-11-24 18:21:44.914 328 13162.78 503.34 56889.85 88888.00 2010-11-24 18:21:45.914 328 13163.43 503.22 56890.34 88888.00 2010-11-24 18:21:46.914 328 13163.56 503.47 56890.22 88888.00 2010-11-24 18:21:47.914 328 13162.91 503.71 56890.22 88888.00 2010-11-24 18:21:48.914 328 13163.30 503.59 56890.10 88888.00 2010-11-24 18:21:49.914 328 13163.69 503.59 56889.73 88888.00 2010-11-24 18:21:50.914 328 13163.17 503.22 56889.73 88888.00 2010-11-24 18:21:51.914 328 13162.78 504.08 56890.59 88888.00 2010-11-24 18:21:52.914 328 13162.91 503.96 56889.97 88888.00 2010-11-24 18:21:53.914 328 13163.69 504.46 56890.34 88888.00 2010-11-24 18:21:54.914 328 13164.08 504.33 56889.85 88888.00 2010-11-24 18:21:55.914 328 13163.69 504.70 56889.97 88888.00 2010-11-24 18:21:56.914 328 13163.43 504.21 56890.59 88888.00 2010-11-24 18:21:57.914 328 13163.69 504.58 56890.10 88888.00 2010-11-24 18:21:58.914 328 13164.08 504.70 56889.97 88888.00 2010-11-24 18:21:59.914 328 13163.69 504.46 56890.34 88888.00 2010-11-24 18:22:00.914 328 13163.56 504.95 56890.10 88888.00 2010-11-24 18:22:01.914 328 13163.69 505.20 56889.97 88888.00 2010-11-24 18:22:02.914 328 13163.04 505.45 56890.59 88888.00 2010-11-24 18:22:03.914 328 13163.56 505.57 56890.34 88888.00 2010-11-24 18:22:04.914 328 13162.52 505.32 56889.97 88888.00 2010-11-24 18:22:05.914 328 13162.65 506.19 56889.85 88888.00 2010-11-24 18:22:06.914 328 13162.65 505.57 56890.46 88888.00 2010-11-24 18:22:07.914 328 13163.17 506.07 56890.10 88888.00 2010-11-24 18:22:08.914 328 13163.04 506.07 56890.46 88888.00 2010-11-24 18:22:09.914 328 13162.52 506.31 56889.97 88888.00 2010-11-24 18:22:10.914 328 13162.26 505.70 56890.59 88888.00 2010-11-24 18:22:11.914 328 13162.00 505.94 56890.34 88888.00 2010-11-24 18:22:12.914 328 13161.62 505.70 56890.59 88888.00 2010-11-24 18:22:13.914 328 13161.88 505.82 56890.83 88888.00 2010-11-24 18:22:14.914 328 13161.75 505.70 56889.85 88888.00 2010-11-24 18:22:15.914 328 13161.75 505.70 56890.34 88888.00 2010-11-24 18:22:16.914 328 13161.49 505.82 56890.22 88888.00 2010-11-24 18:22:17.914 328 13161.10 505.32 56890.34 88888.00 2010-11-24 18:22:18.914 328 13161.62 505.20 56890.71 88888.00 2010-11-24 18:22:19.914 328 13161.10 505.57 56889.61 88888.00 2010-11-24 18:22:20.914 328 13161.10 505.82 56890.34 88888.00 2010-11-24 18:22:21.914 328 13160.97 504.58 56889.85 88888.00 2010-11-24 18:22:22.914 328 13160.19 504.46 56890.34 88888.00 2010-11-24 18:22:23.914 328 13160.84 504.58 56890.10 88888.00 2010-11-24 18:22:24.914 328 13159.41 505.08 56890.10 88888.00 2010-11-24 18:22:25.914 328 13159.80 504.58 56890.10 88888.00 2010-11-24 18:22:26.914 328 13158.89 504.33 56889.73 88888.00 2010-11-24 18:22:27.914 328 13159.15 504.83 56889.61 88888.00 2010-11-24 18:22:28.914 328 13159.41 504.46 56889.48 88888.00 2010-11-24 18:22:29.914 328 13159.67 504.08 56889.61 88888.00 2010-11-24 18:22:30.914 328 13160.19 504.58 56890.10 88888.00 2010-11-24 18:22:31.914 328 13160.19 504.95 56889.00 88888.00 2010-11-24 18:22:32.914 328 13160.32 504.58 56889.00 88888.00 2010-11-24 18:22:33.914 328 13160.06 504.21 56889.00 88888.00 2010-11-24 18:22:34.914 328 13160.45 503.59 56889.48 88888.00 2010-11-24 18:22:35.914 328 13160.97 503.84 56889.61 88888.00 2010-11-24 18:22:36.914 328 13160.84 504.08 56889.00 88888.00 2010-11-24 18:22:37.914 328 13161.49 504.46 56889.12 88888.00 2010-11-24 18:22:38.914 328 13162.26 503.96 56889.36 88888.00 2010-11-24 18:22:39.914 328 13161.62 504.33 56888.88 88888.00 2010-11-24 18:22:40.914 328 13161.62 503.59 56889.00 88888.00 2010-11-24 18:22:41.914 328 13162.78 504.21 56889.12 88888.00 2010-11-24 18:22:42.914 328 13162.91 503.84 56889.12 88888.00 2010-11-24 18:22:43.914 328 13162.65 503.84 56889.00 88888.00 2010-11-24 18:22:44.914 328 13162.26 503.59 56889.12 88888.00 2010-11-24 18:22:45.914 328 13162.78 503.96 56889.24 88888.00 2010-11-24 18:22:46.914 328 13163.43 503.96 56888.38 88888.00 2010-11-24 18:22:47.914 328 13162.78 503.71 56889.12 88888.00 2010-11-24 18:22:48.914 328 13162.78 503.71 56889.12 88888.00 2010-11-24 18:22:49.914 328 13163.04 504.21 56889.36 88888.00 2010-11-24 18:22:50.914 328 13162.78 503.71 56888.88 88888.00 2010-11-24 18:22:51.914 328 13163.30 504.08 56889.12 88888.00 2010-11-24 18:22:52.914 328 13163.04 503.71 56889.48 88888.00 2010-11-24 18:22:53.914 328 13163.17 504.33 56888.88 88888.00 2010-11-24 18:22:54.914 328 13163.04 504.08 56889.36 88888.00 2010-11-24 18:22:55.914 328 13163.56 504.46 56888.38 88888.00 2010-11-24 18:22:56.914 328 13163.95 504.33 56888.75 88888.00 2010-11-24 18:22:57.914 328 13162.91 504.21 56889.73 88888.00 2010-11-24 18:22:58.914 328 13162.91 503.59 56888.88 88888.00 2010-11-24 18:22:59.914 328 13163.82 504.33 56888.88 88888.00 2010-11-24 18:23:00.914 328 13163.56 504.33 56889.61 88888.00 2010-11-24 18:23:01.914 328 13162.78 504.08 56889.12 88888.00 2010-11-24 18:23:02.914 328 13163.82 504.58 56888.51 88888.00 2010-11-24 18:23:03.914 328 13164.21 504.70 56889.12 88888.00 2010-11-24 18:23:04.914 328 13164.08 504.46 56888.88 88888.00 2010-11-24 18:23:05.914 328 13163.56 504.70 56888.63 88888.00 2010-11-24 18:23:06.914 328 13163.95 504.70 56889.36 88888.00 2010-11-24 18:23:07.914 328 13164.08 504.70 56888.88 88888.00 2010-11-24 18:23:08.914 328 13164.08 504.83 56889.48 88888.00 2010-11-24 18:23:09.914 328 13164.08 504.58 56889.61 88888.00 2010-11-24 18:23:10.914 328 13164.47 504.83 56889.48 88888.00 2010-11-24 18:23:11.914 328 13164.99 504.46 56889.36 88888.00 2010-11-24 18:23:12.914 328 13164.86 504.83 56889.48 88888.00 2010-11-24 18:23:13.914 328 13164.60 504.83 56889.24 88888.00 2010-11-24 18:23:14.914 328 13165.12 504.70 56889.36 88888.00 2010-11-24 18:23:15.914 328 13165.12 504.33 56889.73 88888.00 2010-11-24 18:23:16.914 328 13165.12 504.95 56889.24 88888.00 2010-11-24 18:23:17.914 328 13165.38 504.83 56889.61 88888.00 2010-11-24 18:23:18.914 328 13164.60 505.08 56889.73 88888.00 2010-11-24 18:23:19.914 328 13164.73 504.46 56889.97 88888.00 2010-11-24 18:23:20.914 328 13164.86 504.95 56889.61 88888.00 2010-11-24 18:23:21.914 328 13165.12 504.46 56889.61 88888.00 2010-11-24 18:23:22.914 328 13164.34 504.70 56889.85 88888.00 2010-11-24 18:23:23.914 328 13164.08 504.70 56890.71 88888.00 2010-11-24 18:23:24.914 328 13164.47 504.58 56890.59 88888.00 2010-11-24 18:23:25.914 328 13163.82 504.46 56890.34 88888.00 2010-11-24 18:23:26.914 328 13162.91 504.95 56890.46 88888.00 2010-11-24 18:23:27.914 328 13164.21 504.21 56890.46 88888.00 2010-11-24 18:23:28.914 328 13163.17 504.70 56890.10 88888.00 2010-11-24 18:23:29.914 328 13163.04 504.58 56889.97 88888.00 2010-11-24 18:23:30.914 328 13162.65 504.58 56890.22 88888.00 2010-11-24 18:23:31.914 328 13162.52 504.70 56890.22 88888.00 2010-11-24 18:23:32.914 328 13162.39 504.58 56890.46 88888.00 2010-11-24 18:23:33.914 328 13162.39 503.96 56889.48 88888.00 2010-11-24 18:23:34.914 328 13162.13 504.46 56890.59 88888.00 2010-11-24 18:23:35.914 328 13162.13 504.33 56889.36 88888.00 2010-11-24 18:23:36.914 328 13161.75 503.96 56889.73 88888.00 2010-11-24 18:23:37.914 328 13161.88 504.70 56889.48 88888.00 2010-11-24 18:23:38.914 328 13161.75 504.46 56890.46 88888.00 2010-11-24 18:23:39.914 328 13161.75 504.33 56890.34 88888.00 2010-11-24 18:23:40.914 328 13160.84 503.71 56889.48 88888.00 2010-11-24 18:23:41.914 328 13161.23 504.33 56889.97 88888.00 2010-11-24 18:23:42.914 328 13160.71 504.08 56890.46 88888.00 2010-11-24 18:23:43.914 328 13160.32 504.21 56890.22 88888.00 2010-11-24 18:23:44.914 328 13160.45 503.96 56889.85 88888.00 2010-11-24 18:23:45.914 328 13160.84 504.08 56890.46 88888.00 2010-11-24 18:23:46.914 328 13161.23 503.71 56890.10 88888.00 2010-11-24 18:23:47.914 328 13160.32 504.08 56890.34 88888.00 2010-11-24 18:23:48.914 328 13160.84 504.08 56890.22 88888.00 2010-11-24 18:23:49.914 328 13160.97 503.59 56889.85 88888.00 2010-11-24 18:23:50.914 328 13160.19 503.84 56890.10 88888.00 2010-11-24 18:23:51.914 328 13160.06 503.84 56889.97 88888.00 2010-11-24 18:23:52.914 328 13159.93 504.08 56890.22 88888.00 2010-11-24 18:23:53.914 328 13159.80 503.96 56890.10 88888.00 2010-11-24 18:23:54.914 328 13160.19 503.71 56889.48 88888.00 2010-11-24 18:23:55.914 328 13159.15 503.71 56889.61 88888.00 2010-11-24 18:23:56.914 328 13159.67 504.08 56889.24 88888.00 2010-11-24 18:23:57.914 328 13159.54 503.71 56889.97 88888.00 2010-11-24 18:23:58.914 328 13159.28 504.21 56890.59 88888.00 2010-11-24 18:23:59.914 328 13158.63 503.47 56889.36 88888.00 2010-11-24 18:24:00.914 328 13159.28 503.71 56889.85 88888.00 2010-11-24 18:24:01.914 328 13159.93 504.58 56890.10 88888.00 2010-11-24 18:24:02.914 328 13159.54 504.95 56890.34 88888.00 2010-11-24 18:24:03.914 328 13159.67 504.33 56889.85 88888.00 2010-11-24 18:24:04.914 328 13159.93 504.08 56889.48 88888.00 2010-11-24 18:24:05.914 328 13158.89 504.46 56890.34 88888.00 2010-11-24 18:24:06.914 328 13159.28 505.20 56890.10 88888.00 2010-11-24 18:24:07.914 328 13159.28 505.20 56889.85 88888.00 2010-11-24 18:24:08.914 328 13159.02 504.33 56889.48 88888.00 2010-11-24 18:24:09.914 328 13159.28 504.58 56889.12 88888.00 2010-11-24 18:24:10.914 328 13158.76 504.95 56889.12 88888.00 2010-11-24 18:24:11.914 328 13159.67 505.08 56889.61 88888.00 2010-11-24 18:24:12.914 328 13158.76 504.95 56890.22 88888.00 2010-11-24 18:24:13.914 328 13159.02 505.70 56889.36 88888.00 2010-11-24 18:24:14.914 328 13159.93 505.45 56889.73 88888.00 2010-11-24 18:24:15.914 328 13159.28 505.45 56889.97 88888.00 2010-11-24 18:24:16.914 328 13159.41 505.57 56889.97 88888.00 2010-11-24 18:24:17.914 328 13159.54 504.83 56889.12 88888.00 2010-11-24 18:24:18.914 328 13158.76 505.45 56889.61 88888.00 2010-11-24 18:24:19.914 328 13159.15 505.94 56890.10 88888.00 2010-11-24 18:24:20.914 328 13158.76 505.32 56889.36 88888.00 2010-11-24 18:24:21.914 328 13158.63 505.82 56889.00 88888.00 2010-11-24 18:24:22.914 328 13158.89 505.32 56889.00 88888.00 2010-11-24 18:24:23.914 328 13158.50 505.57 56889.24 88888.00 2010-11-24 18:24:24.914 328 13158.50 505.32 56889.48 88888.00 2010-11-24 18:24:25.914 328 13158.63 505.82 56889.73 88888.00 2010-11-24 18:24:26.914 328 13158.89 506.44 56889.97 88888.00 2010-11-24 18:24:27.914 328 13158.50 505.94 56889.73 88888.00 2010-11-24 18:24:28.914 328 13158.24 505.82 56889.12 88888.00 2010-11-24 18:24:29.914 328 13158.24 506.31 56889.61 88888.00 2010-11-24 18:24:30.914 328 13158.24 506.56 56890.34 88888.00 2010-11-24 18:24:31.914 328 13158.24 505.82 56889.00 88888.00 2010-11-24 18:24:32.914 328 13157.98 506.69 56889.73 88888.00 2010-11-24 18:24:33.914 328 13157.59 505.70 56889.12 88888.00 2010-11-24 18:24:34.914 328 13158.89 505.94 56889.85 88888.00 2010-11-24 18:24:35.914 328 13157.20 506.56 56889.61 88888.00 2010-11-24 18:24:36.914 328 13157.85 506.56 56889.73 88888.00 2010-11-24 18:24:37.914 328 13157.98 506.31 56889.00 88888.00 2010-11-24 18:24:38.914 328 13159.15 506.56 56889.36 88888.00 2010-11-24 18:24:39.914 328 13158.63 506.56 56889.00 88888.00 2010-11-24 18:24:40.914 328 13159.02 506.81 56889.12 88888.00 2010-11-24 18:24:41.914 328 13159.54 506.19 56889.73 88888.00 2010-11-24 18:24:42.914 328 13159.28 506.56 56889.48 88888.00 2010-11-24 18:24:43.914 328 13159.80 505.70 56889.00 88888.00 2010-11-24 18:24:44.914 328 13160.06 506.44 56889.24 88888.00 2010-11-24 18:24:45.914 328 13160.32 506.69 56889.00 88888.00 2010-11-24 18:24:46.914 328 13160.06 507.06 56889.00 88888.00 2010-11-24 18:24:47.914 328 13160.58 506.44 56889.00 88888.00 2010-11-24 18:24:48.914 328 13160.97 506.93 56889.12 88888.00 2010-11-24 18:24:49.914 328 13160.58 506.81 56888.75 88888.00 2010-11-24 18:24:50.914 328 13160.97 506.31 56889.24 88888.00 2010-11-24 18:24:51.914 328 13160.71 506.93 56889.12 88888.00 2010-11-24 18:24:52.914 328 13161.49 507.18 56889.36 88888.00 2010-11-24 18:24:53.914 328 13161.49 506.69 56889.00 88888.00 2010-11-24 18:24:54.914 328 13161.62 506.81 56889.36 88888.00 2010-11-24 18:24:55.914 328 13161.49 507.43 56888.88 88888.00 2010-11-24 18:24:56.914 328 13162.65 506.56 56889.12 88888.00 2010-11-24 18:24:57.914 328 13162.39 507.06 56888.88 88888.00 2010-11-24 18:24:58.914 328 13163.17 506.19 56889.12 88888.00 2010-11-24 18:24:59.914 328 13163.30 506.93 56888.63 88888.00 2010-11-24 18:25:00.914 328 13163.69 507.18 56889.73 88888.00 2010-11-24 18:25:01.914 328 13163.30 506.93 56889.48 88888.00 2010-11-24 18:25:02.914 328 13163.95 506.56 56889.48 88888.00 2010-11-24 18:25:03.914 328 13165.12 506.69 56889.97 88888.00 2010-11-24 18:25:04.914 328 13164.73 507.06 56889.48 88888.00 2010-11-24 18:25:05.914 328 13165.12 506.93 56889.73 88888.00 2010-11-24 18:25:06.914 328 13165.12 506.44 56889.61 88888.00 2010-11-24 18:25:07.914 328 13165.25 506.69 56889.61 88888.00 2010-11-24 18:25:08.914 328 13165.64 506.81 56889.85 88888.00 2010-11-24 18:25:09.914 328 13165.38 506.19 56889.48 88888.00 2010-11-24 18:25:10.914 328 13166.42 507.06 56889.85 88888.00 2010-11-24 18:25:11.914 328 13166.68 506.56 56889.97 88888.00 2010-11-24 18:25:12.914 328 13167.33 506.56 56889.48 88888.00 2010-11-24 18:25:13.914 328 13167.85 506.81 56890.46 88888.00 2010-11-24 18:25:14.914 328 13167.33 506.31 56890.71 88888.00 2010-11-24 18:25:15.914 328 13167.85 507.31 56890.83 88888.00 2010-11-24 18:25:16.914 328 13167.85 506.81 56890.59 88888.00 2010-11-24 18:25:17.914 328 13168.63 506.44 56890.46 88888.00 2010-11-24 18:25:18.914 328 13168.63 506.69 56890.34 88888.00 2010-11-24 18:25:19.914 328 13168.11 506.31 56890.59 88888.00 2010-11-24 18:25:20.914 328 13168.63 507.06 56890.71 88888.00 2010-11-24 18:25:21.914 328 13168.24 506.31 56890.95 88888.00 2010-11-24 18:25:22.914 328 13168.37 506.93 56890.71 88888.00 2010-11-24 18:25:23.914 328 13168.37 506.93 56891.20 88888.00 2010-11-24 18:25:24.914 328 13167.98 506.93 56890.95 88888.00 2010-11-24 18:25:25.914 328 13167.85 506.44 56890.59 88888.00 2010-11-24 18:25:26.914 328 13168.24 507.31 56890.83 88888.00 2010-11-24 18:25:27.914 328 13169.15 506.93 56891.32 88888.00 2010-11-24 18:25:28.914 328 13167.72 507.55 56891.56 88888.00 2010-11-24 18:25:29.914 328 13168.37 506.93 56891.69 88888.00 2010-11-24 18:25:30.914 328 13168.24 507.31 56891.69 88888.00 2010-11-24 18:25:31.914 328 13167.98 507.31 56891.56 88888.00 2010-11-24 18:25:32.914 328 13168.11 506.69 56891.56 88888.00 2010-11-24 18:25:33.914 328 13168.37 507.06 56891.44 88888.00 2010-11-24 18:25:34.914 328 13167.46 506.31 56891.44 88888.00 2010-11-24 18:25:35.914 328 13167.85 506.56 56891.93 88888.00 2010-11-24 18:25:36.914 328 13167.72 507.06 56892.66 88888.00 2010-11-24 18:25:37.914 328 13167.59 505.94 56891.20 88888.00 2010-11-24 18:25:38.914 328 13167.85 505.45 56891.56 88888.00 2010-11-24 18:25:39.914 328 13168.24 506.07 56891.93 88888.00 2010-11-24 18:25:40.914 328 13167.33 505.32 56892.05 88888.00 2010-11-24 18:25:41.914 328 13167.72 506.19 56891.93 88888.00 2010-11-24 18:25:42.914 328 13167.85 505.94 56891.69 88888.00 2010-11-24 18:25:43.914 328 13167.33 505.45 56891.44 88888.00 2010-11-24 18:25:44.914 328 13167.20 505.08 56891.81 88888.00 2010-11-24 18:25:45.914 328 13167.59 505.08 56892.30 88888.00 2010-11-24 18:25:46.914 328 13167.07 505.45 56892.30 88888.00 2010-11-24 18:25:47.914 328 13166.94 504.95 56891.81 88888.00 2010-11-24 18:25:48.914 328 13167.07 504.70 56892.18 88888.00 2010-11-24 18:25:49.914 328 13167.07 504.70 56891.32 88888.00 2010-11-24 18:25:50.914 328 13166.55 504.21 56891.20 88888.00 2010-11-24 18:25:51.914 328 13166.68 503.84 56891.56 88888.00 2010-11-24 18:25:52.914 328 13166.16 504.21 56891.32 88888.00 2010-11-24 18:25:53.914 328 13167.07 504.33 56891.56 88888.00 2010-11-24 18:25:54.914 328 13167.07 503.71 56892.05 88888.00 2010-11-24 18:25:55.914 328 13167.07 503.84 56891.32 88888.00 2010-11-24 18:25:56.914 328 13167.33 503.71 56891.07 88888.00 2010-11-24 18:25:57.914 328 13167.20 503.59 56891.56 88888.00 2010-11-24 18:25:58.914 328 13166.81 503.84 56891.20 88888.00 2010-11-24 18:25:59.914 328 13167.46 503.59 56891.56 88888.00 2010-11-24 18:26:00.914 328 13166.81 503.22 56891.20 88888.00 2010-11-24 18:26:01.914 328 13167.33 503.47 56891.56 88888.00 2010-11-24 18:26:02.914 328 13167.07 503.34 56891.56 88888.00 2010-11-24 18:26:03.914 328 13167.20 502.97 56891.69 88888.00 2010-11-24 18:26:04.914 328 13167.98 502.97 56891.56 88888.00 2010-11-24 18:26:05.914 328 13167.72 502.97 56891.07 88888.00 2010-11-24 18:26:06.914 328 13168.11 502.47 56891.56 88888.00 2010-11-24 18:26:07.914 328 13167.59 502.97 56891.44 88888.00 2010-11-24 18:26:08.914 328 13167.98 503.34 56891.81 88888.00 2010-11-24 18:26:09.914 328 13167.59 502.60 56892.30 88888.00 2010-11-24 18:26:10.914 328 13167.59 502.97 56891.20 88888.00 2010-11-24 18:26:11.914 328 13167.46 503.71 56891.44 88888.00 2010-11-24 18:26:12.914 328 13167.20 503.22 56891.44 88888.00 2010-11-24 18:26:13.914 328 13167.20 503.34 56891.44 88888.00 2010-11-24 18:26:14.914 328 13167.98 503.22 56891.32 88888.00 2010-11-24 18:26:15.914 328 13167.59 502.72 56891.44 88888.00 2010-11-24 18:26:16.914 328 13167.85 503.34 56891.69 88888.00 2010-11-24 18:26:17.914 328 13167.20 503.34 56891.20 88888.00 2010-11-24 18:26:18.914 328 13167.85 502.85 56891.32 88888.00 2010-11-24 18:26:19.914 328 13167.98 502.72 56891.44 88888.00 2010-11-24 18:26:20.914 328 13167.72 503.59 56890.95 88888.00 2010-11-24 18:26:21.914 328 13167.72 503.22 56891.56 88888.00 2010-11-24 18:26:22.914 328 13167.98 502.97 56891.56 88888.00 2010-11-24 18:26:23.914 328 13167.59 503.22 56891.93 88888.00 2010-11-24 18:26:24.914 328 13167.85 502.85 56890.95 88888.00 2010-11-24 18:26:25.914 328 13167.72 502.35 56891.81 88888.00 2010-11-24 18:26:26.914 328 13168.11 502.97 56891.07 88888.00 2010-11-24 18:26:27.914 328 13167.72 502.35 56891.32 88888.00 2010-11-24 18:26:28.914 328 13168.11 502.97 56891.20 88888.00 2010-11-24 18:26:29.914 328 13167.33 503.22 56891.69 88888.00 2010-11-24 18:26:30.914 328 13167.46 503.22 56891.69 88888.00 2010-11-24 18:26:31.914 328 13167.33 503.47 56891.56 88888.00 2010-11-24 18:26:32.914 328 13167.33 502.97 56891.69 88888.00 2010-11-24 18:26:33.914 328 13167.07 502.97 56892.05 88888.00 2010-11-24 18:26:34.914 328 13166.94 502.72 56891.81 88888.00 2010-11-24 18:26:35.914 328 13166.94 502.85 56892.05 88888.00 2010-11-24 18:26:36.914 328 13166.42 502.10 56891.44 88888.00 2010-11-24 18:26:37.914 328 13166.68 502.35 56891.20 88888.00 2010-11-24 18:26:38.914 328 13166.16 502.72 56891.69 88888.00 2010-11-24 18:26:39.914 328 13165.38 502.47 56890.95 88888.00 2010-11-24 18:26:40.914 328 13166.29 502.47 56891.69 88888.00 2010-11-24 18:26:41.914 328 13165.25 502.35 56891.93 88888.00 2010-11-24 18:26:42.914 328 13166.03 502.10 56891.81 88888.00 2010-11-24 18:26:43.914 328 13165.38 502.10 56892.18 88888.00 2010-11-24 18:26:44.914 328 13165.64 501.61 56891.81 88888.00 2010-11-24 18:26:45.914 328 13164.86 502.23 56891.81 88888.00 2010-11-24 18:26:46.914 328 13164.99 501.73 56891.93 88888.00 2010-11-24 18:26:47.914 328 13164.99 502.10 56891.93 88888.00 2010-11-24 18:26:48.914 328 13165.51 502.23 56891.07 88888.00 2010-11-24 18:26:49.914 328 13165.25 501.61 56891.81 88888.00 2010-11-24 18:26:50.914 328 13165.38 501.61 56892.18 88888.00 2010-11-24 18:26:51.914 328 13164.99 502.35 56891.07 88888.00 2010-11-24 18:26:52.914 328 13165.38 502.10 56891.56 88888.00 2010-11-24 18:26:53.914 328 13164.86 502.35 56891.93 88888.00 2010-11-24 18:26:54.914 328 13165.12 502.60 56891.20 88888.00 2010-11-24 18:26:55.914 328 13164.99 502.10 56891.32 88888.00 2010-11-24 18:26:56.914 328 13165.64 501.98 56891.07 88888.00 2010-11-24 18:26:57.914 328 13165.38 501.98 56892.05 88888.00 2010-11-24 18:26:58.914 328 13165.25 502.10 56891.32 88888.00 2010-11-24 18:26:59.914 328 13165.38 502.23 56891.93 88888.00 2010-11-24 18:27:00.914 328 13165.64 502.35 56892.05 88888.00 2010-11-24 18:27:01.914 328 13164.86 502.72 56891.93 88888.00 2010-11-24 18:27:02.914 328 13165.12 502.10 56891.81 88888.00 2010-11-24 18:27:03.914 328 13165.12 502.10 56891.69 88888.00 2010-11-24 18:27:04.914 328 13164.60 501.98 56891.44 88888.00 2010-11-24 18:27:05.914 328 13165.51 502.10 56891.44 88888.00 2010-11-24 18:27:06.914 328 13165.90 502.23 56891.44 88888.00 2010-11-24 18:27:07.914 328 13165.64 500.99 56891.81 88888.00 2010-11-24 18:27:08.914 328 13166.03 501.61 56891.81 88888.00 2010-11-24 18:27:09.914 328 13165.38 501.48 56891.69 88888.00 2010-11-24 18:27:10.914 328 13165.77 501.98 56891.44 88888.00 2010-11-24 18:27:11.914 328 13164.99 501.48 56892.18 88888.00 2010-11-24 18:27:12.914 328 13165.51 501.98 56891.81 88888.00 2010-11-24 18:27:13.914 328 13164.99 501.24 56892.18 88888.00 2010-11-24 18:27:14.914 328 13165.64 502.35 56891.56 88888.00 2010-11-24 18:27:15.914 328 13164.86 501.61 56891.81 88888.00 2010-11-24 18:27:16.914 328 13165.38 501.61 56891.93 88888.00 2010-11-24 18:27:17.914 328 13165.12 502.47 56891.81 88888.00 2010-11-24 18:27:18.914 328 13164.86 502.47 56891.93 88888.00 2010-11-24 18:27:19.914 328 13165.64 501.73 56891.56 88888.00 2010-11-24 18:27:20.914 328 13165.38 502.10 56891.56 88888.00 2010-11-24 18:27:21.914 328 13165.12 502.35 56892.91 88888.00 2010-11-24 18:27:22.914 328 13166.03 502.47 56891.56 88888.00 2010-11-24 18:27:23.914 328 13165.51 502.23 56892.66 88888.00 2010-11-24 18:27:24.914 328 13165.51 502.72 56892.54 88888.00 2010-11-24 18:27:25.914 328 13164.60 502.47 56891.44 88888.00 2010-11-24 18:27:26.914 328 13164.73 502.72 56892.05 88888.00 2010-11-24 18:27:27.914 328 13165.64 502.72 56891.69 88888.00 2010-11-24 18:27:28.914 328 13164.86 502.97 56892.18 88888.00 2010-11-24 18:27:29.914 328 13165.38 502.72 56892.05 88888.00 2010-11-24 18:27:30.914 328 13164.86 502.47 56892.54 88888.00 2010-11-24 18:27:31.914 328 13165.25 503.09 56892.05 88888.00 2010-11-24 18:27:32.914 328 13164.47 502.85 56892.18 88888.00 2010-11-24 18:27:33.914 328 13165.38 503.09 56891.93 88888.00 2010-11-24 18:27:34.914 328 13164.47 502.47 56892.42 88888.00 2010-11-24 18:27:35.914 328 13164.73 502.72 56891.56 88888.00 2010-11-24 18:27:36.914 328 13165.12 502.97 56891.81 88888.00 2010-11-24 18:27:37.914 328 13165.38 503.22 56892.42 88888.00 2010-11-24 18:27:38.914 328 13164.86 503.84 56892.42 88888.00 2010-11-24 18:27:39.914 328 13165.51 503.84 56891.69 88888.00 2010-11-24 18:27:40.914 328 13164.47 503.71 56891.69 88888.00 2010-11-24 18:27:41.914 328 13165.38 503.47 56892.18 88888.00 2010-11-24 18:27:42.914 328 13165.38 502.85 56892.05 88888.00 2010-11-24 18:27:43.914 328 13165.38 503.96 56892.42 88888.00 2010-11-24 18:27:44.914 328 13165.38 503.59 56891.93 88888.00 2010-11-24 18:27:45.914 328 13164.99 503.34 56891.93 88888.00 2010-11-24 18:27:46.914 328 13165.77 502.85 56891.56 88888.00 2010-11-24 18:27:47.914 328 13165.77 503.84 56891.32 88888.00 2010-11-24 18:27:48.914 328 13165.64 503.47 56891.81 88888.00 2010-11-24 18:27:49.914 328 13165.38 503.09 56891.81 88888.00 2010-11-24 18:27:50.914 328 13164.99 503.34 56891.93 88888.00 2010-11-24 18:27:51.914 328 13165.12 503.71 56891.07 88888.00 2010-11-24 18:27:52.914 328 13165.51 503.59 56891.81 88888.00 2010-11-24 18:27:53.914 328 13164.86 503.59 56891.81 88888.00 2010-11-24 18:27:54.914 328 13165.12 503.09 56892.42 88888.00 2010-11-24 18:27:55.914 328 13164.73 503.84 56891.56 88888.00 2010-11-24 18:27:56.914 328 13164.73 503.59 56891.56 88888.00 2010-11-24 18:27:57.914 328 13164.21 503.71 56891.44 88888.00 2010-11-24 18:27:58.914 328 13164.86 504.08 56890.95 88888.00 2010-11-24 18:27:59.914 328 13164.47 504.08 56891.20 88888.00 2010-11-24 18:28:00.914 328 13164.60 504.21 56891.56 88888.00 2010-11-24 18:28:01.914 328 13164.21 504.70 56891.32 88888.00 2010-11-24 18:28:02.914 328 13164.99 503.71 56890.95 88888.00 2010-11-24 18:28:03.914 328 13164.34 503.59 56891.69 88888.00 2010-11-24 18:28:04.914 328 13165.25 504.33 56891.20 88888.00 2010-11-24 18:28:05.914 328 13165.12 503.84 56891.07 88888.00 2010-11-24 18:28:06.914 328 13164.34 504.33 56891.07 88888.00 2010-11-24 18:28:07.914 328 13164.47 504.08 56891.44 88888.00 2010-11-24 18:28:08.914 328 13164.86 503.71 56891.07 88888.00 2010-11-24 18:28:09.914 328 13163.95 503.59 56891.20 88888.00 2010-11-24 18:28:10.914 328 13164.99 503.59 56891.44 88888.00 2010-11-24 18:28:11.914 328 13165.38 504.08 56891.44 88888.00 2010-11-24 18:28:12.914 328 13165.51 503.84 56890.71 88888.00 2010-11-24 18:28:13.914 328 13164.47 503.96 56890.59 88888.00 2010-11-24 18:28:14.914 328 13165.64 503.71 56890.59 88888.00 2010-11-24 18:28:15.914 328 13165.38 504.21 56890.59 88888.00 2010-11-24 18:28:16.914 328 13165.38 503.84 56890.22 88888.00 2010-11-24 18:28:17.914 328 13165.25 503.96 56890.46 88888.00 2010-11-24 18:28:18.914 328 13165.25 503.22 56891.44 88888.00 2010-11-24 18:28:19.914 328 13165.12 504.08 56890.59 88888.00 2010-11-24 18:28:20.914 328 13165.77 504.46 56890.59 88888.00 2010-11-24 18:28:21.914 328 13165.38 504.08 56890.95 88888.00 2010-11-24 18:28:22.914 328 13164.86 503.22 56890.34 88888.00 2010-11-24 18:28:23.914 328 13165.90 503.22 56891.07 88888.00 2010-11-24 18:28:24.914 328 13166.29 503.34 56890.71 88888.00 2010-11-24 18:28:25.914 328 13165.77 503.47 56890.22 88888.00 2010-11-24 18:28:26.914 328 13165.38 504.21 56890.83 88888.00 2010-11-24 18:28:27.914 328 13165.77 503.34 56890.83 88888.00 2010-11-24 18:28:28.914 328 13165.64 503.84 56890.22 88888.00 2010-11-24 18:28:29.914 328 13165.38 502.97 56890.34 88888.00 2010-11-24 18:28:30.914 328 13165.64 503.59 56890.34 88888.00 2010-11-24 18:28:31.914 328 13165.12 503.34 56890.46 88888.00 2010-11-24 18:28:32.914 328 13165.12 503.71 56890.59 88888.00 2010-11-24 18:28:33.914 328 13165.90 503.09 56890.10 88888.00 2010-11-24 18:28:34.914 328 13165.25 502.97 56890.71 88888.00 2010-11-24 18:28:35.914 328 13166.03 503.34 56890.10 88888.00 2010-11-24 18:28:36.914 328 13165.64 502.85 56890.22 88888.00 2010-11-24 18:28:37.914 328 13165.51 503.09 56890.34 88888.00 2010-11-24 18:28:38.914 328 13164.73 502.35 56890.95 88888.00 2010-11-24 18:28:39.914 328 13164.60 503.09 56890.34 88888.00 2010-11-24 18:28:40.914 328 13165.12 501.61 56889.85 88888.00 2010-11-24 18:28:41.914 328 13164.73 502.85 56889.85 88888.00 2010-11-24 18:28:42.914 328 13164.99 502.23 56890.59 88888.00 2010-11-24 18:28:43.914 328 13164.60 502.23 56889.73 88888.00 2010-11-24 18:28:44.914 328 13164.47 502.72 56889.97 88888.00 2010-11-24 18:28:45.914 328 13163.95 501.61 56889.85 88888.00 2010-11-24 18:28:46.914 328 13164.60 501.86 56889.12 88888.00 2010-11-24 18:28:47.914 328 13164.47 501.73 56890.22 88888.00 2010-11-24 18:28:48.914 328 13163.69 501.86 56890.59 88888.00 2010-11-24 18:28:49.914 328 13164.34 501.98 56889.36 88888.00 2010-11-24 18:28:50.914 328 13163.43 501.73 56889.48 88888.00 2010-11-24 18:28:51.914 328 13163.82 500.99 56889.97 88888.00 2010-11-24 18:28:52.914 328 13163.82 501.73 56889.61 88888.00 2010-11-24 18:28:53.914 328 13163.69 501.61 56889.48 88888.00 2010-11-24 18:28:54.914 328 13163.43 501.36 56889.36 88888.00 2010-11-24 18:28:55.914 328 13163.56 501.48 56889.24 88888.00 2010-11-24 18:28:56.914 328 13163.69 501.48 56889.48 88888.00 2010-11-24 18:28:57.914 328 13164.08 500.86 56889.36 88888.00 2010-11-24 18:28:58.914 328 13163.82 500.74 56889.48 88888.00 2010-11-24 18:28:59.914 328 13164.34 501.24 56888.51 88888.00 2010-11-24 18:29:00.914 328 13163.95 500.49 56888.63 88888.00 2010-11-24 18:29:01.914 328 13163.95 501.36 56888.88 88888.00 2010-11-24 18:29:02.914 328 13164.08 500.74 56888.51 88888.00 2010-11-24 18:29:03.914 328 13164.47 500.86 56888.51 88888.00 2010-11-24 18:29:04.914 328 13164.21 500.86 56889.36 88888.00 2010-11-24 18:29:05.914 328 13164.34 500.37 56889.00 88888.00 2010-11-24 18:29:06.914 328 13164.60 500.25 56888.14 88888.00 2010-11-24 18:29:07.914 328 13164.08 500.12 56888.88 88888.00 2010-11-24 18:29:08.914 328 13164.60 500.12 56888.38 88888.00 2010-11-24 18:29:09.914 328 13163.17 500.86 56889.00 88888.00 2010-11-24 18:29:10.914 328 13164.21 499.63 56888.14 88888.00 2010-11-24 18:29:11.914 328 13164.34 500.00 56888.38 88888.00 2010-11-24 18:29:12.914 328 13163.95 500.00 56888.38 88888.00 2010-11-24 18:29:13.914 328 13163.95 499.75 56888.26 88888.00 2010-11-24 18:29:14.914 328 13163.43 499.63 56888.51 88888.00 2010-11-24 18:29:15.914 328 13163.30 499.75 56888.51 88888.00 2010-11-24 18:29:16.914 328 13163.56 499.87 56887.89 88888.00 2010-11-24 18:29:17.914 328 13163.69 499.25 56889.00 88888.00 2010-11-24 18:29:18.914 328 13163.30 499.50 56888.51 88888.00 2010-11-24 18:29:19.914 328 13163.56 499.01 56888.75 88888.00 2010-11-24 18:29:20.914 328 13163.30 499.01 56887.89 88888.00 2010-11-24 18:29:21.914 328 13163.30 499.01 56888.38 88888.00 2010-11-24 18:29:22.914 328 13163.17 499.13 56888.26 88888.00 2010-11-24 18:29:23.914 328 13162.26 499.63 56888.02 88888.00 2010-11-24 18:29:24.914 328 13162.52 499.13 56888.14 88888.00 2010-11-24 18:29:25.914 328 13163.04 499.13 56887.53 88888.00 2010-11-24 18:29:26.914 328 13162.91 499.50 56887.65 88888.00 2010-11-24 18:29:27.914 328 13162.78 499.50 56887.77 88888.00 2010-11-24 18:29:28.914 328 13162.52 499.25 56888.26 88888.00 2010-11-24 18:29:29.914 328 13163.30 499.50 56888.51 88888.00 2010-11-24 18:29:30.914 328 13163.95 499.25 56887.89 88888.00 2010-11-24 18:29:31.914 328 13163.69 499.01 56888.02 88888.00 2010-11-24 18:29:32.914 328 13163.04 499.87 56887.53 88888.00 2010-11-24 18:29:33.914 328 13163.56 499.87 56888.02 88888.00 2010-11-24 18:29:34.914 328 13163.30 499.38 56888.26 88888.00 2010-11-24 18:29:35.914 328 13163.95 500.12 56887.77 88888.00 2010-11-24 18:29:36.914 328 13163.82 499.75 56887.89 88888.00 2010-11-24 18:29:37.914 328 13163.95 500.25 56888.02 88888.00 2010-11-24 18:29:38.914 328 13163.43 499.87 56888.51 88888.00 2010-11-24 18:29:39.914 328 13163.69 499.87 56888.14 88888.00 2010-11-24 18:29:40.914 328 13163.43 500.37 56888.14 88888.00 2010-11-24 18:29:41.914 328 13163.56 499.63 56888.02 88888.00 2010-11-24 18:29:42.914 328 13163.17 500.25 56887.65 88888.00 2010-11-24 18:29:43.914 328 13163.04 500.12 56887.77 88888.00 2010-11-24 18:29:44.914 328 13163.43 500.12 56887.89 88888.00 2010-11-24 18:29:45.914 328 13162.65 500.49 56887.77 88888.00 2010-11-24 18:29:46.914 328 13163.04 500.25 56888.38 88888.00 2010-11-24 18:29:47.914 328 13162.78 500.99 56887.89 88888.00 2010-11-24 18:29:48.914 328 13163.30 500.74 56887.89 88888.00 2010-11-24 18:29:49.914 328 13162.78 500.99 56888.26 88888.00 2010-11-24 18:29:50.914 328 13162.26 500.74 56888.02 88888.00 2010-11-24 18:29:51.914 328 13162.78 500.86 56887.04 88888.00 2010-11-24 18:29:52.914 328 13163.43 500.49 56887.77 88888.00 2010-11-24 18:29:53.914 328 13163.17 501.48 56888.14 88888.00 2010-11-24 18:29:54.914 328 13163.30 501.36 56887.65 88888.00 2010-11-24 18:29:55.914 328 13162.78 502.10 56888.26 88888.00 2010-11-24 18:29:56.914 328 13164.21 502.10 56887.77 88888.00 2010-11-24 18:29:57.914 328 13163.17 502.23 56887.89 88888.00 2010-11-24 18:29:58.914 328 13164.08 502.35 56887.41 88888.00 2010-11-24 18:29:59.914 328 13163.82 502.60 56888.02 88888.00 2010-11-24 18:30:00.914 328 13164.34 501.98 56887.65 88888.00 2010-11-24 18:30:01.914 328 13163.82 502.60 56887.65 88888.00 2010-11-24 18:30:02.914 328 13164.34 502.85 56887.53 88888.00 2010-11-24 18:30:03.914 328 13164.73 503.22 56887.53 88888.00 2010-11-24 18:30:04.914 328 13164.86 503.84 56888.02 88888.00 2010-11-24 18:30:05.914 328 13164.47 504.08 56887.77 88888.00 2010-11-24 18:30:06.914 328 13164.86 503.96 56887.65 88888.00 2010-11-24 18:30:07.914 328 13164.08 503.22 56887.41 88888.00 2010-11-24 18:30:08.914 328 13164.60 503.96 56887.77 88888.00 2010-11-24 18:30:09.914 328 13165.12 504.58 56888.02 88888.00 2010-11-24 18:30:10.914 328 13164.60 504.70 56887.77 88888.00 2010-11-24 18:30:11.914 328 13165.51 504.70 56887.65 88888.00 2010-11-24 18:30:12.914 328 13165.64 504.70 56887.89 88888.00 2010-11-24 18:30:13.914 328 13164.99 504.08 56887.65 88888.00 2010-11-24 18:30:14.914 328 13165.25 504.95 56888.02 88888.00 2010-11-24 18:30:15.914 328 13165.12 504.95 56888.38 88888.00 2010-11-24 18:30:16.914 328 13165.51 505.08 56888.14 88888.00 2010-11-24 18:30:17.914 328 13165.38 504.95 56888.26 88888.00 2010-11-24 18:30:18.914 328 13165.38 505.20 56888.26 88888.00 2010-11-24 18:30:19.914 328 13165.77 504.83 56889.00 88888.00 2010-11-24 18:30:20.914 328 13165.77 505.08 56888.38 88888.00 2010-11-24 18:30:21.914 328 13165.64 505.20 56888.14 88888.00 2010-11-24 18:30:22.914 328 13165.38 505.45 56889.12 88888.00 2010-11-24 18:30:23.914 328 13165.12 505.45 56888.63 88888.00 2010-11-24 18:30:24.914 328 13165.77 505.32 56888.26 88888.00 2010-11-24 18:30:25.914 328 13165.77 505.70 56887.89 88888.00 2010-11-24 18:30:26.914 328 13166.03 505.94 56888.63 88888.00 2010-11-24 18:30:27.914 328 13165.64 506.81 56888.63 88888.00 2010-11-24 18:30:28.914 328 13166.16 506.19 56888.38 88888.00 2010-11-24 18:30:29.914 328 13165.38 506.19 56888.63 88888.00 2010-11-24 18:30:30.914 328 13165.25 506.31 56888.26 88888.00 2010-11-24 18:30:31.914 328 13165.12 506.31 56888.75 88888.00 2010-11-24 18:30:32.914 328 13164.47 506.69 56888.75 88888.00 2010-11-24 18:30:33.914 328 13164.99 506.19 56889.12 88888.00 2010-11-24 18:30:34.914 328 13165.12 506.93 56888.38 88888.00 2010-11-24 18:30:35.914 328 13165.12 506.69 56888.38 88888.00 2010-11-24 18:30:36.914 328 13164.73 506.69 56888.38 88888.00 2010-11-24 18:30:37.914 328 13165.51 506.56 56888.75 88888.00 2010-11-24 18:30:38.914 328 13165.12 507.06 56888.51 88888.00 2010-11-24 18:30:39.914 328 13164.86 506.44 56888.63 88888.00 2010-11-24 18:30:40.914 328 13164.99 506.69 56889.00 88888.00 2010-11-24 18:30:41.914 328 13164.86 506.44 56888.88 88888.00 2010-11-24 18:30:42.914 328 13164.60 506.93 56888.26 88888.00 2010-11-24 18:30:43.914 328 13165.38 507.18 56889.12 88888.00 2010-11-24 18:30:44.914 328 13164.73 506.31 56888.14 88888.00 2010-11-24 18:30:45.914 328 13164.34 505.94 56888.88 88888.00 2010-11-24 18:30:46.914 328 13164.86 506.19 56888.63 88888.00 2010-11-24 18:30:47.914 328 13164.47 506.93 56888.14 88888.00 2010-11-24 18:30:48.914 328 13164.34 507.18 56888.63 88888.00 2010-11-24 18:30:49.914 328 13164.34 506.07 56888.51 88888.00 2010-11-24 18:30:50.914 328 13163.95 506.07 56888.51 88888.00 2010-11-24 18:30:51.914 328 13164.60 507.06 56889.24 88888.00 2010-11-24 18:30:52.914 328 13164.08 505.94 56889.12 88888.00 2010-11-24 18:30:53.914 328 13164.47 506.56 56888.51 88888.00 2010-11-24 18:30:54.914 328 13164.86 506.56 56888.51 88888.00 2010-11-24 18:30:55.914 328 13165.12 506.19 56888.26 88888.00 2010-11-24 18:30:56.914 328 13164.47 506.44 56888.63 88888.00 2010-11-24 18:30:57.914 328 13164.86 505.45 56888.88 88888.00 2010-11-24 18:30:58.914 328 13164.47 505.70 56888.38 88888.00 2010-11-24 18:30:59.914 328 13165.12 505.32 56888.63 88888.00 2010-11-24 18:31:00.914 328 13164.86 505.57 56888.51 88888.00 2010-11-24 18:31:01.914 328 13164.99 505.94 56888.26 88888.00 2010-11-24 18:31:02.914 328 13165.25 505.70 56888.51 88888.00 2010-11-24 18:31:03.914 328 13164.60 505.82 56888.14 88888.00 2010-11-24 18:31:04.914 328 13165.12 505.94 56888.88 88888.00 2010-11-24 18:31:05.914 328 13165.25 505.20 56888.14 88888.00 2010-11-24 18:31:06.914 328 13165.12 505.08 56887.89 88888.00 2010-11-24 18:31:07.914 328 13164.99 505.20 56887.89 88888.00 2010-11-24 18:31:08.914 328 13164.34 505.08 56889.24 88888.00 2010-11-24 18:31:09.914 328 13164.73 504.70 56888.51 88888.00 2010-11-24 18:31:10.914 328 13165.25 505.20 56888.38 88888.00 2010-11-24 18:31:11.914 328 13164.73 504.58 56888.26 88888.00 2010-11-24 18:31:12.914 328 13165.38 504.70 56888.51 88888.00 2010-11-24 18:31:13.914 328 13164.60 504.70 56888.88 88888.00 2010-11-24 18:31:14.914 328 13164.99 504.33 56888.63 88888.00 2010-11-24 18:31:15.914 328 13164.99 504.95 56888.75 88888.00 2010-11-24 18:31:16.914 328 13164.73 504.21 56888.14 88888.00 2010-11-24 18:31:17.914 328 13164.99 504.08 56888.02 88888.00 2010-11-24 18:31:18.914 328 13165.12 503.59 56888.38 88888.00 2010-11-24 18:31:19.914 328 13163.43 503.84 56888.14 88888.00 2010-11-24 18:31:20.914 328 13163.43 503.84 56887.41 88888.00 2010-11-24 18:31:21.914 328 13163.43 503.96 56888.75 88888.00 2010-11-24 18:31:22.914 328 13163.30 503.59 56887.53 88888.00 2010-11-24 18:31:23.914 328 13164.21 503.84 56888.26 88888.00 2010-11-24 18:31:24.914 328 13163.43 503.59 56888.02 88888.00 2010-11-24 18:31:25.914 328 13163.95 503.71 56888.26 88888.00 2010-11-24 18:31:26.914 328 13163.30 502.85 56888.14 88888.00 2010-11-24 18:31:27.914 328 13163.30 503.96 56888.51 88888.00 2010-11-24 18:31:28.914 328 13162.78 504.33 56888.51 88888.00 2010-11-24 18:31:29.914 328 13162.91 503.09 56888.38 88888.00 2010-11-24 18:31:30.914 328 13162.91 502.97 56888.88 88888.00 2010-11-24 18:31:31.914 328 13163.17 503.84 56887.89 88888.00 2010-11-24 18:31:32.914 328 13163.56 503.34 56887.77 88888.00 2010-11-24 18:31:33.914 328 13163.82 502.85 56888.63 88888.00 2010-11-24 18:31:34.914 328 13163.43 504.21 56888.02 88888.00 2010-11-24 18:31:35.914 328 13163.82 503.47 56888.14 88888.00 2010-11-24 18:31:36.914 328 13164.60 503.47 56887.89 88888.00 2010-11-24 18:31:37.914 328 13164.34 503.09 56888.14 88888.00 2010-11-24 18:31:38.914 328 13164.08 503.34 56889.00 88888.00 2010-11-24 18:31:39.914 328 13164.34 503.71 56888.02 88888.00 2010-11-24 18:31:40.914 328 13164.21 504.08 56887.89 88888.00 2010-11-24 18:31:41.914 328 13164.08 503.34 56888.51 88888.00 2010-11-24 18:31:42.914 328 13164.99 503.71 56888.26 88888.00 2010-11-24 18:31:43.914 328 13165.25 504.21 56888.51 88888.00 2010-11-24 18:31:44.914 328 13164.86 503.71 56888.14 88888.00 2010-11-24 18:31:45.914 328 13164.08 503.71 56888.26 88888.00 2010-11-24 18:31:46.914 328 13164.47 503.71 56888.75 88888.00 2010-11-24 18:31:47.914 328 13164.60 503.71 56888.26 88888.00 2010-11-24 18:31:48.914 328 13164.21 503.71 56888.26 88888.00 2010-11-24 18:31:49.914 328 13163.82 503.47 56888.75 88888.00 2010-11-24 18:31:50.914 328 13164.47 503.59 56888.02 88888.00 2010-11-24 18:31:51.914 328 13164.34 502.60 56888.63 88888.00 2010-11-24 18:31:52.914 328 13163.95 503.47 56888.14 88888.00 2010-11-24 18:31:53.914 328 13164.08 503.84 56888.14 88888.00 2010-11-24 18:31:54.914 328 13164.73 503.59 56888.51 88888.00 2010-11-24 18:31:55.914 328 13163.69 503.22 56888.63 88888.00 2010-11-24 18:31:56.914 328 13163.82 503.71 56889.00 88888.00 2010-11-24 18:31:57.914 328 13163.82 503.84 56888.75 88888.00 2010-11-24 18:31:58.914 328 13163.95 502.72 56888.51 88888.00 2010-11-24 18:31:59.914 328 13164.08 503.09 56887.89 88888.00 2010-11-24 18:32:00.914 328 13163.82 503.09 56889.24 88888.00 2010-11-24 18:32:01.914 328 13163.43 503.96 56888.51 88888.00 2010-11-24 18:32:02.914 328 13163.43 503.22 56889.00 88888.00 2010-11-24 18:32:03.914 328 13163.95 503.09 56888.88 88888.00 2010-11-24 18:32:04.914 328 13164.08 503.59 56888.88 88888.00 2010-11-24 18:32:05.914 328 13163.56 503.22 56888.88 88888.00 2010-11-24 18:32:06.914 328 13163.95 503.22 56888.26 88888.00 2010-11-24 18:32:07.914 328 13163.69 503.47 56888.63 88888.00 2010-11-24 18:32:08.914 328 13163.43 502.85 56888.88 88888.00 2010-11-24 18:32:09.914 328 13163.56 503.47 56888.75 88888.00 2010-11-24 18:32:10.914 328 13163.95 503.59 56889.61 88888.00 2010-11-24 18:32:11.914 328 13164.73 503.84 56889.48 88888.00 2010-11-24 18:32:12.914 328 13164.08 503.71 56888.75 88888.00 2010-11-24 18:32:13.914 328 13164.60 503.09 56888.26 88888.00 2010-11-24 18:32:14.914 328 13164.47 503.22 56888.63 88888.00 2010-11-24 18:32:15.914 328 13164.34 503.47 56888.38 88888.00 2010-11-24 18:32:16.914 328 13164.08 503.47 56889.00 88888.00 2010-11-24 18:32:17.914 328 13164.08 502.97 56888.75 88888.00 2010-11-24 18:32:18.914 328 13164.08 503.47 56889.24 88888.00 2010-11-24 18:32:19.914 328 13163.17 503.47 56888.88 88888.00 2010-11-24 18:32:20.914 328 13163.82 502.85 56888.63 88888.00 2010-11-24 18:32:21.914 328 13163.56 502.97 56888.38 88888.00 2010-11-24 18:32:22.914 328 13163.43 503.47 56888.51 88888.00 2010-11-24 18:32:23.914 328 13163.04 503.09 56889.48 88888.00 2010-11-24 18:32:24.914 328 13163.17 503.47 56889.12 88888.00 2010-11-24 18:32:25.914 328 13162.91 503.22 56888.26 88888.00 2010-11-24 18:32:26.914 328 13162.39 503.71 56888.75 88888.00 2010-11-24 18:32:27.914 328 13163.04 503.22 56888.51 88888.00 2010-11-24 18:32:28.914 328 13163.82 503.59 56889.00 88888.00 2010-11-24 18:32:29.914 328 13163.30 503.59 56889.48 88888.00 2010-11-24 18:32:30.914 328 13163.95 503.47 56889.00 88888.00 2010-11-24 18:32:31.914 328 13163.82 503.34 56888.88 88888.00 2010-11-24 18:32:32.914 328 13164.08 503.84 56888.38 88888.00 2010-11-24 18:32:33.914 328 13164.08 504.21 56889.12 88888.00 2010-11-24 18:32:34.914 328 13165.12 504.46 56888.14 88888.00 2010-11-24 18:32:35.914 328 13164.60 503.09 56888.88 88888.00 2010-11-24 18:32:36.914 328 13164.34 504.58 56888.88 88888.00 2010-11-24 18:32:37.914 328 13164.08 504.58 56888.38 88888.00 2010-11-24 18:32:38.914 328 13164.86 504.33 56888.88 88888.00 2010-11-24 18:32:39.914 328 13164.60 503.47 56889.36 88888.00 2010-11-24 18:32:40.914 328 13164.34 503.59 56889.48 88888.00 2010-11-24 18:32:41.914 328 13164.47 503.96 56889.48 88888.00 2010-11-24 18:32:42.914 328 13164.73 503.96 56889.00 88888.00 2010-11-24 18:32:43.914 328 13164.86 504.33 56888.51 88888.00 2010-11-24 18:32:44.914 328 13164.21 503.34 56888.88 88888.00 2010-11-24 18:32:45.914 328 13164.60 503.59 56888.02 88888.00 2010-11-24 18:32:46.914 328 13163.82 503.22 56888.88 88888.00 2010-11-24 18:32:47.914 328 13164.34 503.22 56888.63 88888.00 2010-11-24 18:32:48.914 328 13164.60 503.47 56888.75 88888.00 2010-11-24 18:32:49.914 328 13164.99 503.22 56888.63 88888.00 2010-11-24 18:32:50.914 328 13164.73 503.22 56888.88 88888.00 2010-11-24 18:32:51.914 328 13165.38 503.47 56888.63 88888.00 2010-11-24 18:32:52.914 328 13165.25 502.72 56888.51 88888.00 2010-11-24 18:32:53.914 328 13165.25 502.97 56888.75 88888.00 2010-11-24 18:32:54.914 328 13165.38 502.97 56888.14 88888.00 2010-11-24 18:32:55.914 328 13165.77 502.97 56888.88 88888.00 2010-11-24 18:32:56.914 328 13164.99 502.47 56889.00 88888.00 2010-11-24 18:32:57.914 328 13165.77 502.72 56888.63 88888.00 2010-11-24 18:32:58.914 328 13165.38 502.72 56888.75 88888.00 2010-11-24 18:32:59.914 328 13165.90 502.60 56888.63 88888.00 2010-11-24 18:33:00.914 328 13165.64 502.35 56889.24 88888.00 2010-11-24 18:33:01.914 328 13165.77 502.60 56889.24 88888.00 2010-11-24 18:33:02.914 328 13165.51 502.10 56889.61 88888.00 2010-11-24 18:33:03.914 328 13164.99 501.86 56889.48 88888.00 2010-11-24 18:33:04.914 328 13164.60 502.10 56888.75 88888.00 2010-11-24 18:33:05.914 328 13165.51 502.10 56888.26 88888.00 2010-11-24 18:33:06.914 328 13165.12 501.98 56888.75 88888.00 2010-11-24 18:33:07.914 328 13164.73 502.10 56889.12 88888.00 2010-11-24 18:33:08.914 328 13164.86 501.86 56889.12 88888.00 2010-11-24 18:33:09.914 328 13164.73 502.60 56889.61 88888.00 2010-11-24 18:33:10.914 328 13165.25 501.86 56889.12 88888.00 2010-11-24 18:33:11.914 328 13164.73 502.23 56889.12 88888.00 2010-11-24 18:33:12.914 328 13165.12 501.61 56889.48 88888.00 2010-11-24 18:33:13.914 328 13165.25 502.47 56888.51 88888.00 2010-11-24 18:33:14.914 328 13165.12 502.47 56888.88 88888.00 2010-11-24 18:33:15.914 328 13164.73 502.23 56889.12 88888.00 2010-11-24 18:33:16.914 328 13164.86 501.73 56889.73 88888.00 2010-11-24 18:33:17.914 328 13165.12 502.47 56888.88 88888.00 2010-11-24 18:33:18.914 328 13164.73 501.73 56889.24 88888.00 2010-11-24 18:33:19.914 328 13165.12 502.47 56888.88 88888.00 2010-11-24 18:33:20.914 328 13165.38 502.47 56889.73 88888.00 2010-11-24 18:33:21.914 328 13164.47 501.61 56889.61 88888.00 2010-11-24 18:33:22.914 328 13164.99 502.47 56889.73 88888.00 2010-11-24 18:33:23.914 328 13164.73 501.86 56889.36 88888.00 2010-11-24 18:33:24.914 328 13164.99 501.98 56890.10 88888.00 2010-11-24 18:33:25.914 328 13164.34 502.10 56890.10 88888.00 2010-11-24 18:33:26.914 328 13165.25 501.98 56889.00 88888.00 2010-11-24 18:33:27.914 328 13164.21 501.61 56889.00 88888.00 2010-11-24 18:33:28.914 328 13164.60 502.60 56889.73 88888.00 2010-11-24 18:33:29.914 328 13165.12 502.47 56889.24 88888.00 2010-11-24 18:33:30.914 328 13165.38 501.48 56889.00 88888.00 2010-11-24 18:33:31.914 328 13165.38 501.73 56889.61 88888.00 2010-11-24 18:33:32.914 328 13164.60 501.86 56889.61 88888.00 2010-11-24 18:33:33.914 328 13165.25 501.73 56889.24 88888.00 2010-11-24 18:33:34.914 328 13165.51 501.73 56889.36 88888.00 2010-11-24 18:33:35.914 328 13164.73 500.99 56889.00 88888.00 2010-11-24 18:33:36.914 328 13165.25 501.86 56889.24 88888.00 2010-11-24 18:33:37.914 328 13165.64 501.73 56889.24 88888.00 2010-11-24 18:33:38.914 328 13165.90 501.11 56888.75 88888.00 2010-11-24 18:33:39.913 328 13165.64 501.24 56889.48 88888.00 2010-11-24 18:33:40.913 328 13164.99 500.99 56888.63 88888.00 2010-11-24 18:33:41.913 328 13165.77 501.24 56889.12 88888.00 2010-11-24 18:33:42.913 328 13165.12 501.24 56889.36 88888.00 2010-11-24 18:33:43.913 328 13165.77 500.62 56889.36 88888.00 2010-11-24 18:33:44.913 328 13165.90 500.99 56889.61 88888.00 2010-11-24 18:33:45.913 328 13164.60 499.87 56889.12 88888.00 2010-11-24 18:33:46.913 328 13165.12 499.87 56889.48 88888.00 2010-11-24 18:33:47.913 328 13165.64 499.87 56888.88 88888.00 2010-11-24 18:33:48.913 328 13165.12 500.49 56889.48 88888.00 2010-11-24 18:33:49.913 328 13166.03 499.50 56889.12 88888.00 2010-11-24 18:33:50.913 328 13165.25 499.01 56889.24 88888.00 2010-11-24 18:33:51.913 328 13165.38 499.13 56889.24 88888.00 2010-11-24 18:33:52.913 328 13165.12 499.25 56889.24 88888.00 2010-11-24 18:33:53.913 328 13165.25 499.50 56889.36 88888.00 2010-11-24 18:33:54.913 328 13165.77 499.50 56889.36 88888.00 2010-11-24 18:33:55.913 328 13165.90 499.13 56888.88 88888.00 2010-11-24 18:33:56.913 328 13165.90 498.76 56889.36 88888.00 2010-11-24 18:33:57.913 328 13165.77 499.13 56889.12 88888.00 2010-11-24 18:33:58.913 328 13165.90 499.01 56888.88 88888.00 2010-11-24 18:33:59.913 328 13166.03 499.25 56889.48 88888.00 2010-11-24 18:34:00.913 328 13165.90 499.25 56889.00 88888.00 2010-11-24 18:34:01.913 328 13165.90 499.75 56889.24 88888.00 2010-11-24 18:34:02.913 328 13165.51 499.13 56889.24 88888.00 2010-11-24 18:34:03.913 328 13165.38 498.88 56890.10 88888.00 2010-11-24 18:34:04.913 328 13165.64 499.13 56889.85 88888.00 2010-11-24 18:34:05.913 328 13165.12 499.25 56889.48 88888.00 2010-11-24 18:34:06.913 328 13165.12 499.38 56889.00 88888.00 2010-11-24 18:34:07.913 328 13164.86 498.76 56889.48 88888.00 2010-11-24 18:34:08.913 328 13164.86 499.75 56889.24 88888.00 2010-11-24 18:34:09.913 328 13164.60 499.13 56889.61 88888.00 2010-11-24 18:34:10.913 328 13164.86 499.01 56889.85 88888.00 2010-11-24 18:34:11.913 328 13164.34 499.38 56889.24 88888.00 2010-11-24 18:34:12.913 328 13164.47 499.38 56889.48 88888.00 2010-11-24 18:34:13.913 328 13164.60 499.38 56890.10 88888.00 2010-11-24 18:34:14.913 328 13164.60 499.63 56889.73 88888.00 2010-11-24 18:34:15.913 328 13164.47 499.38 56889.12 88888.00 2010-11-24 18:34:16.913 328 13164.34 499.25 56889.61 88888.00 2010-11-24 18:34:17.913 328 13164.34 499.63 56889.00 88888.00 2010-11-24 18:34:18.913 328 13164.47 499.01 56889.00 88888.00 2010-11-24 18:34:19.913 328 13164.99 499.25 56888.88 88888.00 2010-11-24 18:34:20.913 328 13165.64 500.12 56889.61 88888.00 2010-11-24 18:34:21.913 328 13164.73 500.00 56889.85 88888.00 2010-11-24 18:34:22.913 328 13164.86 499.01 56889.61 88888.00 2010-11-24 18:34:23.913 328 13165.51 498.39 56889.73 88888.00 2010-11-24 18:34:24.913 328 13165.38 499.25 56888.63 88888.00 2010-11-24 18:34:25.913 328 13165.12 499.25 56889.48 88888.00 2010-11-24 18:34:26.913 328 13165.90 499.13 56889.73 88888.00 2010-11-24 18:34:27.913 328 13165.25 499.75 56889.48 88888.00 2010-11-24 18:34:28.913 328 13164.73 499.50 56889.48 88888.00 2010-11-24 18:34:29.913 328 13165.12 500.49 56888.51 88888.00 2010-11-24 18:34:30.913 328 13164.73 499.87 56889.24 88888.00 2010-11-24 18:34:31.913 328 13165.77 499.25 56889.61 88888.00 2010-11-24 18:34:32.913 328 13165.38 499.75 56890.10 88888.00 2010-11-24 18:34:33.913 328 13164.99 499.87 56889.24 88888.00 2010-11-24 18:34:34.913 328 13165.12 499.38 56889.12 88888.00 2010-11-24 18:34:35.913 328 13165.77 500.49 56889.73 88888.00 2010-11-24 18:34:36.913 328 13166.29 500.37 56889.97 88888.00 2010-11-24 18:34:37.913 328 13165.64 499.50 56889.61 88888.00 2010-11-24 18:34:38.913 328 13164.60 499.13 56889.36 88888.00 2010-11-24 18:34:39.913 328 13165.90 499.63 56889.97 88888.00 2010-11-24 18:34:40.913 328 13165.77 499.13 56889.36 88888.00 2010-11-24 18:34:41.913 328 13165.51 499.75 56889.61 88888.00 2010-11-24 18:34:42.913 328 13164.99 499.75 56890.46 88888.00 2010-11-24 18:34:43.913 328 13166.03 499.50 56889.36 88888.00 2010-11-24 18:34:44.913 328 13165.38 499.13 56890.34 88888.00 2010-11-24 18:34:45.913 328 13166.03 499.50 56889.73 88888.00 2010-11-24 18:34:46.913 328 13165.77 499.63 56889.73 88888.00 2010-11-24 18:34:47.913 328 13166.16 500.00 56890.22 88888.00 2010-11-24 18:34:48.913 328 13165.64 499.38 56889.85 88888.00 2010-11-24 18:34:49.913 328 13166.68 499.13 56889.73 88888.00 2010-11-24 18:34:50.913 328 13166.42 498.88 56889.48 88888.00 2010-11-24 18:34:51.913 328 13165.38 499.25 56889.85 88888.00 2010-11-24 18:34:52.913 328 13165.77 499.01 56889.73 88888.00 2010-11-24 18:34:53.913 328 13166.29 499.87 56890.71 88888.00 2010-11-24 18:34:54.913 328 13165.90 499.13 56889.97 88888.00 2010-11-24 18:34:55.913 328 13165.38 499.13 56890.10 88888.00 2010-11-24 18:34:56.913 328 13166.03 498.88 56890.10 88888.00 2010-11-24 18:34:57.913 328 13165.77 499.13 56890.34 88888.00 2010-11-24 18:34:58.913 328 13165.77 499.38 56890.59 88888.00 2010-11-24 18:34:59.913 328 13165.64 499.50 56889.97 88888.00 2010-11-24 18:35:00.913 328 13164.99 499.63 56890.59 88888.00 2010-11-24 18:35:01.913 328 13164.86 500.00 56890.22 88888.00 2010-11-24 18:35:02.913 328 13165.12 499.50 56890.10 88888.00 2010-11-24 18:35:03.913 328 13164.99 499.25 56890.22 88888.00 2010-11-24 18:35:04.913 328 13164.47 499.50 56890.10 88888.00 2010-11-24 18:35:05.913 328 13164.73 499.87 56890.10 88888.00 2010-11-24 18:35:06.913 328 13164.34 499.63 56889.85 88888.00 2010-11-24 18:35:07.913 328 13164.21 499.38 56889.61 88888.00 2010-11-24 18:35:08.913 328 13164.08 499.01 56890.22 88888.00 2010-11-24 18:35:09.913 328 13164.47 499.50 56890.10 88888.00 2010-11-24 18:35:10.913 328 13164.60 499.50 56890.34 88888.00 2010-11-24 18:35:11.913 328 13163.95 499.25 56890.10 88888.00 2010-11-24 18:35:12.913 328 13163.69 499.87 56890.34 88888.00 2010-11-24 18:35:13.913 328 13163.43 498.39 56891.32 88888.00 2010-11-24 18:35:14.913 328 13163.82 499.01 56890.34 88888.00 2010-11-24 18:35:15.913 328 13163.43 498.76 56890.59 88888.00 2010-11-24 18:35:16.913 328 13164.08 499.01 56890.34 88888.00 2010-11-24 18:35:17.913 328 13164.21 498.88 56889.97 88888.00 2010-11-24 18:35:18.913 328 13163.82 499.13 56889.85 88888.00 2010-11-24 18:35:19.913 328 13163.56 498.26 56890.10 88888.00 2010-11-24 18:35:20.913 328 13164.47 498.64 56889.97 88888.00 2010-11-24 18:35:21.913 328 13164.73 498.88 56890.34 88888.00 2010-11-24 18:35:22.913 328 13164.21 498.51 56889.97 88888.00 2010-11-24 18:35:23.913 328 13164.60 499.01 56890.10 88888.00 2010-11-24 18:35:24.913 328 13163.95 499.13 56889.85 88888.00 2010-11-24 18:35:25.913 328 13165.51 498.76 56889.48 88888.00 2010-11-24 18:35:26.913 328 13164.73 498.39 56889.24 88888.00 2010-11-24 18:35:27.913 328 13164.21 498.88 56889.85 88888.00 2010-11-24 18:35:28.913 328 13164.34 498.64 56890.10 88888.00 2010-11-24 18:35:29.913 328 13164.34 498.51 56890.34 88888.00 2010-11-24 18:35:30.913 328 13164.21 499.50 56890.10 88888.00 2010-11-24 18:35:31.913 328 13164.60 499.38 56890.10 88888.00 2010-11-24 18:35:32.913 328 13164.47 498.88 56890.22 88888.00 2010-11-24 18:35:33.913 328 13164.73 499.38 56890.95 88888.00 2010-11-24 18:35:34.913 328 13165.38 499.50 56890.10 88888.00 2010-11-24 18:35:35.913 328 13164.99 499.87 56889.97 88888.00 2010-11-24 18:35:36.913 328 13164.86 500.00 56889.97 88888.00 2010-11-24 18:35:37.913 328 13165.38 500.12 56889.97 88888.00 2010-11-24 18:35:38.913 328 13165.51 500.12 56890.34 88888.00 2010-11-24 18:35:39.913 328 13165.90 500.49 56890.22 88888.00 2010-11-24 18:35:40.913 328 13165.64 500.74 56889.97 88888.00 2010-11-24 18:35:41.913 328 13166.29 500.49 56889.85 88888.00 2010-11-24 18:35:42.913 328 13166.94 500.25 56889.85 88888.00 2010-11-24 18:35:43.913 328 13166.42 500.74 56890.22 88888.00 2010-11-24 18:35:44.913 328 13166.55 500.62 56889.61 88888.00 2010-11-24 18:35:45.913 328 13166.81 500.49 56890.34 88888.00 2010-11-24 18:35:46.913 328 13167.20 500.74 56890.10 88888.00 2010-11-24 18:35:47.913 328 13167.46 500.99 56890.83 88888.00 2010-11-24 18:35:48.913 328 13166.68 501.73 56890.22 88888.00 2010-11-24 18:35:49.913 328 13167.33 501.36 56890.83 88888.00 2010-11-24 18:35:50.913 328 13167.46 501.61 56890.10 88888.00 2010-11-24 18:35:51.913 328 13167.07 500.99 56890.34 88888.00 2010-11-24 18:35:52.913 328 13167.46 500.86 56890.34 88888.00 2010-11-24 18:35:53.913 328 13166.68 501.24 56890.46 88888.00 2010-11-24 18:35:54.913 328 13167.98 501.36 56890.46 88888.00 2010-11-24 18:35:55.913 328 13167.20 501.24 56890.22 88888.00 2010-11-24 18:35:56.913 328 13168.24 501.36 56890.95 88888.00 2010-11-24 18:35:57.913 328 13168.24 501.48 56890.10 88888.00 2010-11-24 18:35:58.913 328 13168.50 501.98 56890.95 88888.00 2010-11-24 18:35:59.913 328 13167.46 501.48 56890.95 88888.00 2010-11-24 18:36:00.913 328 13168.37 501.24 56890.22 88888.00 2010-11-24 18:36:01.913 328 13167.98 501.73 56889.97 88888.00 2010-11-24 18:36:02.913 328 13167.85 501.24 56890.71 88888.00 2010-11-24 18:36:03.913 328 13168.11 501.11 56890.71 88888.00 2010-11-24 18:36:04.913 328 13167.98 501.86 56889.97 88888.00 2010-11-24 18:36:05.913 328 13168.24 501.86 56890.22 88888.00 2010-11-24 18:36:06.913 328 13168.63 502.72 56890.22 88888.00 2010-11-24 18:36:07.913 328 13168.11 502.35 56890.83 88888.00 2010-11-24 18:36:08.913 328 13169.15 502.47 56890.34 88888.00 2010-11-24 18:36:09.913 328 13168.24 502.35 56890.10 88888.00 2010-11-24 18:36:10.913 328 13169.15 502.23 56890.59 88888.00 2010-11-24 18:36:11.913 328 13169.02 502.35 56890.46 88888.00 2010-11-24 18:36:12.913 328 13169.15 503.09 56891.44 88888.00 2010-11-24 18:36:13.913 328 13169.28 502.23 56890.71 88888.00 2010-11-24 18:36:14.913 328 13169.28 502.85 56890.71 88888.00 2010-11-24 18:36:15.913 328 13170.32 502.85 56890.83 88888.00 2010-11-24 18:36:16.913 328 13170.06 503.22 56890.71 88888.00 2010-11-24 18:36:17.913 328 13170.19 504.21 56890.59 88888.00 2010-11-24 18:36:18.913 328 13170.06 504.33 56890.34 88888.00 2010-11-24 18:36:19.913 328 13170.71 503.59 56890.83 88888.00 2010-11-24 18:36:20.913 328 13171.49 503.71 56890.71 88888.00 2010-11-24 18:36:21.913 328 13171.62 504.08 56891.32 88888.00 2010-11-24 18:36:22.913 328 13171.62 503.34 56890.22 88888.00 2010-11-24 18:36:23.913 328 13172.14 503.84 56890.95 88888.00 2010-11-24 18:36:24.913 328 13172.53 504.58 56890.34 88888.00 2010-11-24 18:36:25.913 328 13173.18 504.21 56891.44 88888.00 2010-11-24 18:36:26.913 328 13173.18 504.08 56890.95 88888.00 2010-11-24 18:36:27.913 328 13173.83 503.84 56890.83 88888.00 2010-11-24 18:36:28.913 328 13173.70 503.71 56891.07 88888.00 2010-11-24 18:36:29.913 328 13174.48 504.21 56891.32 88888.00 2010-11-24 18:36:30.913 328 13174.48 504.21 56890.95 88888.00 2010-11-24 18:36:31.913 328 13174.74 504.08 56890.83 88888.00 2010-11-24 18:36:32.913 328 13175.00 503.96 56891.20 88888.00 2010-11-24 18:36:33.913 328 13173.96 504.83 56891.81 88888.00 2010-11-24 18:36:34.913 328 13174.74 503.84 56891.81 88888.00 2010-11-24 18:36:35.913 328 13174.61 503.84 56891.20 88888.00 2010-11-24 18:36:36.913 328 13174.22 504.08 56891.69 88888.00 2010-11-24 18:36:37.913 328 13175.13 503.71 56891.81 88888.00 2010-11-24 18:36:38.913 328 13174.87 503.59 56891.56 88888.00 2010-11-24 18:36:39.913 328 13175.39 503.96 56891.56 88888.00 2010-11-24 18:36:40.913 328 13174.61 503.71 56892.30 88888.00 2010-11-24 18:36:41.913 328 13175.39 503.71 56891.93 88888.00 2010-11-24 18:36:42.913 328 13174.74 503.96 56892.54 88888.00 2010-11-24 18:36:43.913 328 13174.22 504.21 56891.56 88888.00 2010-11-24 18:36:44.913 328 13173.83 503.59 56892.30 88888.00 2010-11-24 18:36:45.913 328 13174.35 503.34 56891.81 88888.00 2010-11-24 18:36:46.913 328 13173.96 503.47 56892.42 88888.00 2010-11-24 18:36:47.913 328 13174.35 503.71 56892.66 88888.00 2010-11-24 18:36:48.913 328 13173.57 503.59 56892.79 88888.00 2010-11-24 18:36:49.913 328 13173.96 503.47 56893.27 88888.00 2010-11-24 18:36:50.913 328 13173.44 503.71 56892.18 88888.00 2010-11-24 18:36:51.913 328 13173.83 502.72 56892.42 88888.00 2010-11-24 18:36:52.913 328 13173.57 502.97 56892.18 88888.00 2010-11-24 18:36:53.913 328 13173.44 503.34 56892.66 88888.00 2010-11-24 18:36:54.913 328 13173.57 503.71 56892.42 88888.00 2010-11-24 18:36:55.913 328 13173.44 503.34 56892.30 88888.00 2010-11-24 18:36:56.913 328 13173.31 503.34 56892.18 88888.00 2010-11-24 18:36:57.913 328 13173.44 503.47 56892.18 88888.00 2010-11-24 18:36:58.913 328 13172.79 503.59 56892.30 88888.00 2010-11-24 18:36:59.913 328 13172.92 503.34 56891.81 88888.00 2010-11-24 18:37:00.913 328 13173.96 503.47 56892.18 88888.00 2010-11-24 18:37:01.913 328 13173.57 503.59 56892.30 88888.00 2010-11-24 18:37:02.913 328 13173.05 503.47 56892.91 88888.00 2010-11-24 18:37:03.913 328 13173.44 503.22 56892.30 88888.00 2010-11-24 18:37:04.913 328 13173.44 503.71 56892.18 88888.00 2010-11-24 18:37:05.913 328 13173.44 503.84 56892.42 88888.00 2010-11-24 18:37:06.913 328 13172.27 503.59 56891.32 88888.00 2010-11-24 18:37:07.913 328 13173.05 503.84 56892.05 88888.00 2010-11-24 18:37:08.913 328 13173.18 503.71 56892.18 88888.00 2010-11-24 18:37:09.913 328 13172.14 503.47 56892.30 88888.00 2010-11-24 18:37:10.913 328 13173.05 503.96 56892.66 88888.00 2010-11-24 18:37:11.913 328 13173.05 503.22 56892.54 88888.00 2010-11-24 18:37:12.913 328 13172.53 503.34 56892.91 88888.00 2010-11-24 18:37:13.913 328 13172.66 503.59 56891.93 88888.00 2010-11-24 18:37:14.913 328 13172.79 503.34 56892.30 88888.00 2010-11-24 18:37:15.913 328 13172.27 502.97 56891.81 88888.00 2010-11-24 18:37:16.913 328 13172.92 503.22 56892.05 88888.00 2010-11-24 18:37:17.913 328 13172.27 502.35 56892.30 88888.00 2010-11-24 18:37:18.913 328 13172.40 502.85 56892.05 88888.00 2010-11-24 18:37:19.913 328 13172.92 502.10 56892.42 88888.00 2010-11-24 18:37:20.913 328 13172.92 502.10 56891.93 88888.00 2010-11-24 18:37:21.913 328 13172.14 501.61 56892.30 88888.00 2010-11-24 18:37:22.913 328 13172.66 501.98 56892.30 88888.00 2010-11-24 18:37:23.913 328 13171.49 501.73 56892.42 88888.00 2010-11-24 18:37:24.913 328 13173.05 500.86 56892.18 88888.00 2010-11-24 18:37:25.913 328 13172.01 500.86 56891.93 88888.00 2010-11-24 18:37:26.913 328 13172.14 500.86 56892.18 88888.00 2010-11-24 18:37:27.913 328 13171.62 500.49 56892.30 88888.00 2010-11-24 18:37:28.913 328 13171.88 501.11 56892.91 88888.00 2010-11-24 18:37:29.913 328 13171.49 500.25 56892.18 88888.00 2010-11-24 18:37:30.913 328 13171.49 500.12 56892.79 88888.00 2010-11-24 18:37:31.913 328 13172.01 500.62 56892.05 88888.00 2010-11-24 18:37:32.913 328 13172.27 499.63 56892.18 88888.00 2010-11-24 18:37:33.913 328 13172.01 499.63 56891.93 88888.00 2010-11-24 18:37:34.913 328 13171.36 499.25 56892.42 88888.00 2010-11-24 18:37:35.913 328 13171.49 499.01 56892.05 88888.00 2010-11-24 18:37:36.913 328 13171.49 498.51 56892.42 88888.00 2010-11-24 18:37:37.913 328 13171.62 498.02 56892.42 88888.00 2010-11-24 18:37:38.913 328 13171.23 497.89 56892.54 88888.00 2010-11-24 18:37:39.913 328 13170.45 498.39 56892.79 88888.00 2010-11-24 18:37:40.913 328 13170.84 497.03 56892.42 88888.00 2010-11-24 18:37:41.913 328 13170.71 497.52 56892.05 88888.00 2010-11-24 18:37:42.913 328 13170.32 497.40 56892.05 88888.00 2010-11-24 18:37:43.913 328 13170.71 497.03 56892.54 88888.00 2010-11-24 18:37:44.913 328 13169.93 496.78 56891.93 88888.00 2010-11-24 18:37:45.913 328 13169.54 497.40 56892.18 88888.00 2010-11-24 18:37:46.913 328 13169.80 496.78 56892.54 88888.00 2010-11-24 18:37:47.913 328 13169.41 496.65 56893.03 88888.00 2010-11-24 18:37:48.913 328 13170.06 496.65 56892.91 88888.00 2010-11-24 18:37:49.913 328 13169.15 496.28 56892.30 88888.00 2010-11-24 18:37:50.913 328 13169.15 495.79 56892.54 88888.00 2010-11-24 18:37:51.913 328 13169.28 496.16 56892.30 88888.00 2010-11-24 18:37:52.913 328 13169.02 496.03 56892.66 88888.00 2010-11-24 18:37:53.913 328 13169.41 495.42 56892.54 88888.00 2010-11-24 18:37:54.913 328 13169.28 495.79 56892.79 88888.00 2010-11-24 18:37:55.913 328 13168.89 495.54 56891.93 88888.00 2010-11-24 18:37:56.913 328 13168.50 495.29 56892.05 88888.00 2010-11-24 18:37:57.913 328 13169.15 495.79 56892.54 88888.00 2010-11-24 18:37:58.913 328 13168.37 495.91 56892.42 88888.00 2010-11-24 18:37:59.913 328 13168.24 495.04 56891.69 88888.00 2010-11-24 18:38:00.913 328 13168.11 495.29 56892.54 88888.00 2010-11-24 18:38:01.913 328 13167.98 495.17 56892.66 88888.00 2010-11-24 18:38:02.913 328 13167.72 495.17 56891.81 88888.00 2010-11-24 18:38:03.913 328 13168.11 494.30 56892.30 88888.00 2010-11-24 18:38:04.913 328 13167.20 494.55 56892.18 88888.00 2010-11-24 18:38:05.913 328 13168.11 495.17 56891.69 88888.00 2010-11-24 18:38:06.913 328 13168.24 494.92 56892.18 88888.00 2010-11-24 18:38:07.913 328 13167.85 494.42 56892.30 88888.00 2010-11-24 18:38:08.913 328 13167.72 494.18 56892.05 88888.00 2010-11-24 18:38:09.913 328 13167.98 494.80 56891.81 88888.00 2010-11-24 18:38:10.913 328 13167.59 494.92 56892.91 88888.00 2010-11-24 18:38:11.913 328 13167.07 494.55 56892.05 88888.00 2010-11-24 18:38:12.913 328 13166.81 494.42 56892.30 88888.00 2010-11-24 18:38:13.913 328 13167.46 494.18 56891.93 88888.00 2010-11-24 18:38:14.913 328 13166.55 494.18 56891.44 88888.00 2010-11-24 18:38:15.913 328 13167.33 494.55 56891.81 88888.00 2010-11-24 18:38:16.913 328 13166.94 494.05 56891.56 88888.00 2010-11-24 18:38:17.913 328 13167.33 493.81 56891.81 88888.00 2010-11-24 18:38:18.913 328 13167.20 494.05 56892.18 88888.00 2010-11-24 18:38:19.913 328 13166.29 493.68 56891.69 88888.00 2010-11-24 18:38:20.913 328 13166.16 494.42 56891.44 88888.00 2010-11-24 18:38:21.913 328 13166.81 493.93 56891.93 88888.00 2010-11-24 18:38:22.913 328 13165.90 493.81 56891.93 88888.00 2010-11-24 18:38:23.913 328 13165.25 494.05 56891.69 88888.00 2010-11-24 18:38:24.913 328 13165.90 494.18 56892.05 88888.00 2010-11-24 18:38:25.913 328 13166.16 494.18 56891.32 88888.00 2010-11-24 18:38:26.913 328 13165.38 493.56 56892.18 88888.00 2010-11-24 18:38:27.913 328 13165.77 494.18 56891.56 88888.00 2010-11-24 18:38:28.913 328 13165.25 493.81 56891.81 88888.00 2010-11-24 18:38:29.913 328 13164.99 493.68 56891.44 88888.00 2010-11-24 18:38:30.913 328 13164.34 494.05 56891.56 88888.00 2010-11-24 18:38:31.913 328 13164.34 493.68 56891.32 88888.00 2010-11-24 18:38:32.913 328 13164.08 494.18 56891.32 88888.00 2010-11-24 18:38:33.913 328 13163.69 494.18 56891.07 88888.00 2010-11-24 18:38:34.913 328 13163.82 493.68 56891.07 88888.00 2010-11-24 18:38:35.913 328 13163.95 494.42 56891.32 88888.00 2010-11-24 18:38:36.913 328 13163.43 494.18 56890.95 88888.00 2010-11-24 18:38:37.913 328 13162.39 493.81 56891.93 88888.00 2010-11-24 18:38:38.913 328 13163.17 493.81 56891.20 88888.00 2010-11-24 18:38:39.913 328 13163.17 493.81 56891.20 88888.00 2010-11-24 18:38:40.913 328 13162.39 494.18 56891.32 88888.00 2010-11-24 18:38:41.913 328 13162.78 494.55 56890.71 88888.00 2010-11-24 18:38:42.913 328 13161.10 494.30 56890.71 88888.00 2010-11-24 18:38:43.913 328 13162.26 493.81 56890.46 88888.00 2010-11-24 18:38:44.913 328 13161.49 494.18 56890.46 88888.00 2010-11-24 18:38:45.913 328 13160.97 494.55 56890.34 88888.00 2010-11-24 18:38:46.913 328 13161.36 494.42 56890.46 88888.00 2010-11-24 18:38:47.913 328 13160.71 494.67 56890.71 88888.00 2010-11-24 18:38:48.913 328 13161.10 495.29 56890.71 88888.00 2010-11-24 18:38:49.913 328 13160.58 494.55 56889.97 88888.00 2010-11-24 18:38:50.913 328 13160.32 494.67 56890.10 88888.00 2010-11-24 18:38:51.913 328 13161.36 494.42 56890.59 88888.00 2010-11-24 18:38:52.913 328 13160.45 496.03 56889.24 88888.00 2010-11-24 18:38:53.913 328 13160.45 495.04 56889.85 88888.00 2010-11-24 18:38:54.913 328 13159.80 495.66 56889.36 88888.00 2010-11-24 18:38:55.913 328 13160.06 495.04 56889.85 88888.00 2010-11-24 18:38:56.913 328 13160.32 495.29 56890.59 88888.00 2010-11-24 18:38:57.913 328 13160.32 494.80 56889.36 88888.00 2010-11-24 18:38:58.913 328 13160.97 495.42 56889.97 88888.00 2010-11-24 18:38:59.913 328 13160.32 495.91 56889.36 88888.00 2010-11-24 18:39:00.913 328 13160.19 496.03 56889.36 88888.00 2010-11-24 18:39:01.913 328 13159.67 495.79 56889.12 88888.00 2010-11-24 18:39:02.913 328 13160.71 495.17 56889.61 88888.00 2010-11-24 18:39:03.913 328 13160.97 495.42 56889.24 88888.00 2010-11-24 18:39:04.913 328 13160.32 495.54 56889.12 88888.00 2010-11-24 18:39:05.913 328 13161.23 495.66 56889.36 88888.00 2010-11-24 18:39:06.913 328 13160.71 495.79 56888.88 88888.00 2010-11-24 18:39:07.913 328 13161.23 495.79 56889.24 88888.00 2010-11-24 18:39:08.913 328 13161.62 495.42 56889.12 88888.00 2010-11-24 18:39:09.913 328 13161.88 495.17 56889.24 88888.00 2010-11-24 18:39:10.913 328 13162.00 496.28 56888.51 88888.00 2010-11-24 18:39:11.913 328 13161.49 496.16 56888.38 88888.00 2010-11-24 18:39:12.913 328 13162.13 496.53 56887.77 88888.00 2010-11-24 18:39:13.913 328 13163.04 496.28 56888.26 88888.00 2010-11-24 18:39:14.913 328 13162.39 496.16 56888.38 88888.00 2010-11-24 18:39:15.913 328 13162.13 496.16 56888.75 88888.00 2010-11-24 18:39:16.913 328 13162.39 496.53 56888.51 88888.00 2010-11-24 18:39:17.913 328 13162.39 496.53 56887.89 88888.00 2010-11-24 18:39:18.913 328 13162.91 497.03 56888.14 88888.00 2010-11-24 18:39:19.913 328 13162.52 496.53 56887.65 88888.00 2010-11-24 18:39:20.913 328 13163.30 497.15 56887.65 88888.00 2010-11-24 18:39:21.913 328 13163.43 497.27 56887.41 88888.00 2010-11-24 18:39:22.913 328 13164.08 497.40 56887.89 88888.00 2010-11-24 18:39:23.913 328 13163.82 497.40 56887.53 88888.00 2010-11-24 18:39:24.913 328 13165.12 497.77 56887.65 88888.00 2010-11-24 18:39:25.913 328 13164.21 498.02 56887.04 88888.00 2010-11-24 18:39:26.913 328 13164.47 498.02 56887.53 88888.00 2010-11-24 18:39:27.913 328 13164.47 498.26 56886.92 88888.00 2010-11-24 18:39:28.913 328 13164.47 499.01 56887.77 88888.00 2010-11-24 18:39:29.913 328 13164.73 498.26 56887.29 88888.00 2010-11-24 18:39:30.913 328 13164.34 499.01 56887.16 88888.00 2010-11-24 18:39:31.913 328 13165.64 499.75 56886.80 88888.00 2010-11-24 18:39:32.913 328 13165.25 499.63 56887.53 88888.00 2010-11-24 18:39:33.913 328 13165.38 500.00 56887.53 88888.00 2010-11-24 18:39:34.913 328 13165.51 499.87 56887.04 88888.00 2010-11-24 18:39:35.913 328 13165.77 499.50 56887.41 88888.00 2010-11-24 18:39:36.913 328 13165.38 500.25 56886.92 88888.00 2010-11-24 18:39:37.913 328 13164.99 500.49 56886.92 88888.00 2010-11-24 18:39:38.913 328 13165.64 500.99 56887.41 88888.00 2010-11-24 18:39:39.913 328 13166.29 500.99 56886.80 88888.00 2010-11-24 18:39:40.913 328 13165.12 500.62 56887.04 88888.00 2010-11-24 18:39:41.913 328 13166.42 501.11 56887.29 88888.00 2010-11-24 18:39:42.913 328 13166.42 502.47 56887.16 88888.00 2010-11-24 18:39:43.913 328 13166.42 501.86 56887.77 88888.00 2010-11-24 18:39:44.913 328 13166.81 502.60 56887.29 88888.00 2010-11-24 18:39:45.913 328 13166.55 502.10 56887.41 88888.00 2010-11-24 18:39:46.913 328 13167.20 502.35 56886.67 88888.00 2010-11-24 18:39:47.913 328 13166.94 502.47 56887.53 88888.00 2010-11-24 18:39:48.913 328 13167.07 503.22 56887.53 88888.00 2010-11-24 18:39:49.913 328 13167.07 502.72 56886.43 88888.00 2010-11-24 18:39:50.913 328 13167.72 503.22 56887.41 88888.00 2010-11-24 18:39:51.913 328 13167.20 503.34 56887.16 88888.00 2010-11-24 18:39:52.913 328 13167.72 503.96 56887.41 88888.00 2010-11-24 18:39:53.913 328 13167.59 503.96 56887.53 88888.00 2010-11-24 18:39:54.913 328 13168.11 503.47 56887.29 88888.00 2010-11-24 18:39:55.913 328 13167.98 503.84 56887.16 88888.00 2010-11-24 18:39:56.913 328 13168.37 503.71 56887.41 88888.00 2010-11-24 18:39:57.913 328 13167.98 504.08 56887.16 88888.00 2010-11-24 18:39:58.913 328 13168.50 503.59 56887.04 88888.00 2010-11-24 18:39:59.913 328 13168.89 504.46 56887.04 88888.00 2010-11-24 18:40:00.913 328 13167.98 504.70 56887.29 88888.00 2010-11-24 18:40:01.913 328 13169.15 504.46 56887.53 88888.00 2010-11-24 18:40:02.913 328 13169.15 504.58 56886.67 88888.00 2010-11-24 18:40:03.913 328 13169.28 504.95 56887.89 88888.00 2010-11-24 18:40:04.913 328 13168.89 504.46 56887.16 88888.00 2010-11-24 18:40:05.913 328 13169.80 504.83 56886.80 88888.00 2010-11-24 18:40:06.913 328 13169.67 504.83 56887.53 88888.00 2010-11-24 18:40:07.913 328 13170.84 505.70 56887.77 88888.00 2010-11-24 18:40:08.913 328 13170.32 504.95 56887.04 88888.00 2010-11-24 18:40:09.913 328 13170.71 506.44 56887.53 88888.00 2010-11-24 18:40:10.913 328 13170.71 505.70 56887.65 88888.00 2010-11-24 18:40:11.913 328 13171.23 506.19 56887.41 88888.00 2010-11-24 18:40:12.913 328 13171.75 505.32 56887.89 88888.00 2010-11-24 18:40:13.913 328 13171.23 506.31 56887.16 88888.00 2010-11-24 18:40:14.913 328 13172.14 505.82 56888.26 88888.00 2010-11-24 18:40:15.913 328 13171.75 507.06 56887.16 88888.00 2010-11-24 18:40:16.913 328 13172.92 506.31 56887.77 88888.00 2010-11-24 18:40:17.913 328 13173.18 506.93 56887.41 88888.00 2010-11-24 18:40:18.913 328 13172.79 507.06 56887.53 88888.00 2010-11-24 18:40:19.913 328 13173.70 507.06 56887.89 88888.00 2010-11-24 18:40:20.913 328 13173.57 506.81 56888.26 88888.00 2010-11-24 18:40:21.913 328 13173.96 507.18 56887.53 88888.00 2010-11-24 18:40:22.913 328 13174.74 508.42 56888.26 88888.00 2010-11-24 18:40:23.913 328 13174.09 507.80 56888.02 88888.00 2010-11-24 18:40:24.913 328 13174.61 508.42 56888.02 88888.00 2010-11-24 18:40:25.913 328 13174.87 508.42 56887.89 88888.00 2010-11-24 18:40:26.913 328 13175.00 508.67 56889.00 88888.00 2010-11-24 18:40:27.913 328 13174.87 508.42 56888.26 88888.00 2010-11-24 18:40:28.913 328 13175.26 509.04 56888.38 88888.00 2010-11-24 18:40:29.913 328 13175.39 509.29 56887.89 88888.00 2010-11-24 18:40:30.913 328 13175.91 509.04 56888.51 88888.00 2010-11-24 18:40:31.913 328 13176.30 509.41 56888.38 88888.00 2010-11-24 18:40:32.913 328 13176.43 509.78 56889.00 88888.00 2010-11-24 18:40:33.913 328 13175.52 509.66 56888.88 88888.00 2010-11-24 18:40:34.913 328 13175.78 510.28 56889.48 88888.00 2010-11-24 18:40:35.913 328 13175.91 509.66 56889.24 88888.00 2010-11-24 18:40:36.913 328 13176.43 509.91 56888.51 88888.00 2010-11-24 18:40:37.913 328 13176.17 509.78 56888.63 88888.00 2010-11-24 18:40:38.913 328 13176.43 510.65 56889.85 88888.00 2010-11-24 18:40:39.913 328 13176.30 510.77 56889.61 88888.00 2010-11-24 18:40:40.913 328 13176.69 510.90 56889.97 88888.00 2010-11-24 18:40:41.913 328 13176.56 510.77 56888.88 88888.00 2010-11-24 18:40:42.913 328 13176.56 510.65 56889.48 88888.00 2010-11-24 18:40:43.913 328 13177.08 510.90 56889.36 88888.00 2010-11-24 18:40:44.913 328 13176.56 510.28 56889.61 88888.00 2010-11-24 18:40:45.913 328 13177.47 510.53 56890.10 88888.00 2010-11-24 18:40:46.913 328 13176.30 511.02 56889.97 88888.00 2010-11-24 18:40:47.913 328 13177.73 511.14 56890.46 88888.00 2010-11-24 18:40:48.913 328 13176.82 511.27 56890.34 88888.00 2010-11-24 18:40:49.913 328 13177.34 510.40 56890.34 88888.00 2010-11-24 18:40:50.913 328 13177.73 512.51 56889.85 88888.00 2010-11-24 18:40:51.913 328 13176.56 511.52 56891.32 88888.00 2010-11-24 18:40:52.913 328 13177.08 511.39 56890.46 88888.00 2010-11-24 18:40:53.913 328 13176.95 511.52 56890.46 88888.00 2010-11-24 18:40:54.913 328 13177.34 511.76 56890.59 88888.00 2010-11-24 18:40:55.913 328 13177.08 511.27 56890.83 88888.00 2010-11-24 18:40:56.913 328 13177.34 511.76 56891.20 88888.00 2010-11-24 18:40:57.913 328 13176.69 511.64 56890.83 88888.00 2010-11-24 18:40:58.913 328 13177.08 511.52 56890.95 88888.00 2010-11-24 18:40:59.913 328 13176.30 511.64 56890.34 88888.00 2010-11-24 18:41:00.913 328 13176.17 511.52 56891.20 88888.00 2010-11-24 18:41:01.913 328 13176.43 512.14 56891.20 88888.00 2010-11-24 18:41:02.913 328 13176.95 511.76 56891.07 88888.00 2010-11-24 18:41:03.913 328 13177.34 512.38 56891.44 88888.00 2010-11-24 18:41:04.913 328 13177.34 511.52 56891.56 88888.00 2010-11-24 18:41:05.913 328 13176.82 511.64 56891.07 88888.00 2010-11-24 18:41:06.913 328 13176.43 512.14 56891.32 88888.00 2010-11-24 18:41:07.913 328 13177.86 511.76 56891.56 88888.00 2010-11-24 18:41:08.913 328 13176.56 512.26 56892.30 88888.00 2010-11-24 18:41:09.913 328 13177.47 512.75 56891.93 88888.00 2010-11-24 18:41:10.913 328 13177.08 512.63 56891.56 88888.00 2010-11-24 18:41:11.913 328 13176.56 512.14 56891.69 88888.00 2010-11-24 18:41:12.913 328 13176.69 512.38 56892.54 88888.00 2010-11-24 18:41:13.913 328 13176.82 512.38 56892.30 88888.00 2010-11-24 18:41:14.913 328 13177.21 512.38 56892.30 88888.00 2010-11-24 18:41:15.913 328 13176.56 512.38 56891.81 88888.00 2010-11-24 18:41:16.913 328 13177.08 512.75 56891.93 88888.00 2010-11-24 18:41:17.913 328 13177.08 512.51 56892.54 88888.00 2010-11-24 18:41:18.913 328 13176.82 512.75 56893.27 88888.00 2010-11-24 18:41:19.913 328 13176.56 512.38 56892.91 88888.00 2010-11-24 18:41:20.913 328 13176.69 512.75 56892.30 88888.00 2010-11-24 18:41:21.913 328 13176.17 512.63 56892.54 88888.00 2010-11-24 18:41:22.913 328 13177.21 512.26 56892.91 88888.00 2010-11-24 18:41:23.913 328 13176.56 512.51 56892.18 88888.00 2010-11-24 18:41:24.913 328 13175.91 512.88 56892.91 88888.00 2010-11-24 18:41:25.913 328 13176.56 512.88 56892.66 88888.00 2010-11-24 18:41:26.913 328 13175.78 512.63 56892.79 88888.00 2010-11-24 18:41:27.913 328 13176.17 513.25 56893.52 88888.00 2010-11-24 18:41:28.913 328 13176.43 512.75 56893.40 88888.00 2010-11-24 18:41:29.913 328 13175.65 512.88 56893.27 88888.00 2010-11-24 18:41:30.913 328 13175.26 512.88 56893.03 88888.00 2010-11-24 18:41:31.913 328 13175.39 513.13 56892.91 88888.00 2010-11-24 18:41:32.913 328 13175.65 513.25 56893.40 88888.00 2010-11-24 18:41:33.913 328 13175.13 513.13 56893.52 88888.00 2010-11-24 18:41:34.913 328 13175.65 513.25 56893.27 88888.00 2010-11-24 18:41:35.913 328 13174.74 512.26 56893.40 88888.00 2010-11-24 18:41:36.913 328 13174.61 512.88 56894.01 88888.00 2010-11-24 18:41:37.913 328 13174.61 512.63 56893.64 88888.00 2010-11-24 18:41:38.913 328 13174.61 513.00 56894.01 88888.00 2010-11-24 18:41:39.913 328 13175.00 512.26 56894.25 88888.00 2010-11-24 18:41:40.913 328 13174.48 512.51 56893.77 88888.00 2010-11-24 18:41:41.913 328 13175.26 513.25 56894.62 88888.00 2010-11-24 18:41:42.913 328 13174.35 512.88 56893.52 88888.00 2010-11-24 18:41:43.913 328 13174.74 513.00 56894.13 88888.00 2010-11-24 18:41:44.913 328 13174.22 512.75 56894.86 88888.00 2010-11-24 18:41:45.913 328 13173.70 513.13 56894.50 88888.00 2010-11-24 18:41:46.913 328 13174.48 512.88 56894.01 88888.00 2010-11-24 18:41:47.913 328 13173.57 512.88 56894.74 88888.00 2010-11-24 18:41:48.913 328 13173.44 513.00 56894.99 88888.00 2010-11-24 18:41:49.913 328 13173.44 512.75 56894.50 88888.00 2010-11-24 18:41:50.913 328 13173.57 512.38 56895.60 88888.00 2010-11-24 18:41:51.913 328 13173.05 512.26 56894.86 88888.00 2010-11-24 18:41:52.913 328 13172.40 511.76 56894.99 88888.00 2010-11-24 18:41:53.913 328 13173.05 512.75 56894.86 88888.00 2010-11-24 18:41:54.913 328 13172.79 512.88 56895.23 88888.00 2010-11-24 18:41:55.913 328 13172.27 512.26 56895.48 88888.00 2010-11-24 18:41:56.913 328 13172.27 511.76 56895.36 88888.00 2010-11-24 18:41:57.913 328 13172.40 512.26 56895.60 88888.00 2010-11-24 18:41:58.913 328 13172.79 511.76 56895.36 88888.00 2010-11-24 18:41:59.913 328 13171.88 512.26 56895.23 88888.00 2010-11-24 18:42:00.913 328 13172.01 511.27 56895.48 88888.00 2010-11-24 18:42:01.913 328 13172.14 511.52 56895.60 88888.00 2010-11-24 18:42:02.913 328 13172.40 511.14 56895.36 88888.00 2010-11-24 18:42:03.913 328 13171.62 511.02 56895.48 88888.00 2010-11-24 18:42:04.913 328 13172.01 510.65 56895.23 88888.00 2010-11-24 18:42:05.913 328 13172.27 510.65 56894.50 88888.00 2010-11-24 18:42:06.913 328 13171.75 510.90 56895.84 88888.00 2010-11-24 18:42:07.913 328 13171.23 510.40 56895.36 88888.00 2010-11-24 18:42:08.913 328 13171.49 510.28 56895.36 88888.00 2010-11-24 18:42:09.913 328 13170.58 510.40 56895.48 88888.00 2010-11-24 18:42:10.913 328 13171.36 510.65 56895.36 88888.00 2010-11-24 18:42:11.913 328 13171.75 510.15 56895.36 88888.00 2010-11-24 18:42:12.913 328 13170.97 510.40 56895.11 88888.00 2010-11-24 18:42:13.913 328 13170.06 510.53 56895.23 88888.00 2010-11-24 18:42:14.913 328 13171.23 510.40 56894.86 88888.00 2010-11-24 18:42:15.913 328 13170.97 509.53 56895.48 88888.00 2010-11-24 18:42:16.913 328 13170.97 509.41 56894.86 88888.00 2010-11-24 18:42:17.913 328 13169.93 509.66 56895.48 88888.00 2010-11-24 18:42:18.913 328 13170.06 508.79 56895.84 88888.00 2010-11-24 18:42:19.913 328 13169.67 509.29 56895.60 88888.00 2010-11-24 18:42:20.913 328 13170.45 509.53 56895.60 88888.00 2010-11-24 18:42:21.913 328 13170.45 509.41 56895.11 88888.00 2010-11-24 18:42:22.913 328 13169.54 509.41 56894.99 88888.00 2010-11-24 18:42:23.913 328 13169.41 508.92 56895.48 88888.00 2010-11-24 18:42:24.913 328 13169.02 509.04 56895.72 88888.00 2010-11-24 18:42:25.913 328 13168.37 509.04 56895.96 88888.00 2010-11-24 18:42:26.913 328 13169.02 507.80 56895.11 88888.00 2010-11-24 18:42:27.913 328 13169.80 508.30 56895.36 88888.00 2010-11-24 18:42:28.913 328 13169.67 508.54 56895.23 88888.00 2010-11-24 18:42:29.913 328 13169.02 507.80 56895.11 88888.00 2010-11-24 18:42:30.913 328 13169.02 508.05 56895.11 88888.00 2010-11-24 18:42:31.913 328 13169.15 507.80 56895.23 88888.00 2010-11-24 18:42:32.913 328 13168.37 507.43 56895.48 88888.00 2010-11-24 18:42:33.913 328 13168.89 508.30 56895.60 88888.00 2010-11-24 18:42:34.913 328 13169.54 507.68 56895.11 88888.00 2010-11-24 18:42:35.913 328 13168.37 507.92 56895.36 88888.00 2010-11-24 18:42:36.913 328 13168.50 507.43 56895.11 88888.00 2010-11-24 18:42:37.913 328 13168.63 507.31 56894.74 88888.00 2010-11-24 18:42:38.913 328 13167.98 507.43 56894.38 88888.00 2010-11-24 18:42:39.913 328 13168.37 506.81 56895.72 88888.00 2010-11-24 18:42:40.913 328 13167.59 508.17 56895.36 88888.00 2010-11-24 18:42:41.913 328 13167.59 507.06 56895.48 88888.00 2010-11-24 18:42:42.913 328 13167.85 507.55 56895.23 88888.00 2010-11-24 18:42:43.913 328 13167.72 507.68 56894.86 88888.00 2010-11-24 18:42:44.913 328 13167.59 507.43 56895.48 88888.00 2010-11-24 18:42:45.913 328 13167.33 507.80 56894.99 88888.00 2010-11-24 18:42:46.913 328 13167.20 507.31 56895.11 88888.00 2010-11-24 18:42:47.913 328 13166.68 507.43 56894.99 88888.00 2010-11-24 18:42:48.913 328 13166.94 506.69 56894.38 88888.00 2010-11-24 18:42:49.913 328 13167.46 506.93 56894.50 88888.00 2010-11-24 18:42:50.913 328 13166.55 507.68 56895.11 88888.00 2010-11-24 18:42:51.913 328 13166.55 507.06 56894.38 88888.00 2010-11-24 18:42:52.913 328 13166.94 506.93 56894.86 88888.00 2010-11-24 18:42:53.913 328 13166.94 507.43 56894.86 88888.00 2010-11-24 18:42:54.913 328 13166.94 506.93 56894.62 88888.00 2010-11-24 18:42:55.913 328 13166.81 507.31 56894.13 88888.00 2010-11-24 18:42:56.913 328 13167.33 506.44 56894.62 88888.00 2010-11-24 18:42:57.913 328 13167.59 507.06 56894.99 88888.00 2010-11-24 18:42:58.913 328 13166.68 506.93 56894.25 88888.00 2010-11-24 18:42:59.913 328 13167.72 507.06 56894.62 88888.00 2010-11-24 18:43:00.913 328 13167.59 507.18 56894.38 88888.00 2010-11-24 18:43:01.913 328 13167.20 507.06 56894.50 88888.00 2010-11-24 18:43:02.913 328 13168.24 507.18 56893.89 88888.00 2010-11-24 18:43:03.913 328 13167.46 507.55 56894.25 88888.00 2010-11-24 18:43:04.913 328 13167.72 506.81 56894.01 88888.00 2010-11-24 18:43:05.913 328 13168.24 506.69 56894.38 88888.00 2010-11-24 18:43:06.913 328 13168.24 507.55 56893.89 88888.00 2010-11-24 18:43:07.913 328 13168.50 506.81 56894.01 88888.00 2010-11-24 18:43:08.913 328 13168.24 507.06 56893.89 88888.00 2010-11-24 18:43:09.913 328 13169.02 506.31 56894.13 88888.00 2010-11-24 18:43:10.913 328 13169.28 506.93 56894.13 88888.00 2010-11-24 18:43:11.913 328 13169.28 506.69 56893.64 88888.00 2010-11-24 18:43:12.913 328 13169.41 506.69 56893.64 88888.00 2010-11-24 18:43:13.913 328 13169.02 506.56 56894.13 88888.00 2010-11-24 18:43:14.913 328 13168.76 507.06 56894.38 88888.00 2010-11-24 18:43:15.913 328 13169.54 507.06 56893.40 88888.00 2010-11-24 18:43:16.913 328 13169.54 506.69 56893.27 88888.00 2010-11-24 18:43:17.913 328 13170.19 506.56 56893.89 88888.00 2010-11-24 18:43:18.913 328 13169.54 506.69 56893.52 88888.00 2010-11-24 18:43:19.913 328 13170.58 507.31 56893.15 88888.00 2010-11-24 18:43:20.913 328 13170.97 506.31 56894.13 88888.00 2010-11-24 18:43:21.913 328 13170.71 506.56 56894.13 88888.00 2010-11-24 18:43:22.913 328 13170.32 506.44 56894.01 88888.00 2010-11-24 18:43:23.913 328 13171.23 506.07 56894.01 88888.00 2010-11-24 18:43:24.913 328 13170.84 506.81 56894.01 88888.00 2010-11-24 18:43:25.913 328 13170.84 506.69 56894.62 88888.00 2010-11-24 18:43:26.913 328 13170.19 507.18 56894.01 88888.00 2010-11-24 18:43:27.913 328 13171.75 507.06 56893.64 88888.00 2010-11-24 18:43:28.913 328 13170.71 507.06 56893.27 88888.00 2010-11-24 18:43:29.913 328 13170.71 507.06 56894.01 88888.00 2010-11-24 18:43:30.913 328 13170.97 507.18 56893.64 88888.00 2010-11-24 18:43:31.913 328 13171.10 507.55 56894.01 88888.00 2010-11-24 18:43:32.913 328 13171.62 507.80 56892.91 88888.00 2010-11-24 18:43:33.913 328 13171.23 507.55 56893.77 88888.00 2010-11-24 18:43:34.913 328 13171.36 507.68 56892.66 88888.00 2010-11-24 18:43:35.913 328 13171.36 507.80 56893.64 88888.00 2010-11-24 18:43:36.913 328 13171.23 507.43 56893.40 88888.00 2010-11-24 18:43:37.913 328 13171.75 507.80 56894.01 88888.00 2010-11-24 18:43:38.913 328 13172.27 507.55 56894.38 88888.00 2010-11-24 18:43:39.913 328 13172.66 508.54 56894.50 88888.00 2010-11-24 18:43:40.913 328 13171.10 508.05 56893.64 88888.00 2010-11-24 18:43:41.913 328 13171.62 508.05 56894.01 88888.00 2010-11-24 18:43:42.913 328 13172.53 508.17 56893.27 88888.00 2010-11-24 18:43:43.913 328 13173.05 507.80 56893.77 88888.00 2010-11-24 18:43:44.913 328 13172.66 507.92 56893.77 88888.00 2010-11-24 18:43:45.913 328 13173.05 508.17 56893.89 88888.00 2010-11-24 18:43:46.913 328 13172.40 508.42 56894.01 88888.00 2010-11-24 18:43:47.913 328 13173.18 508.42 56893.27 88888.00 2010-11-24 18:43:48.913 328 13172.53 509.41 56894.01 88888.00 2010-11-24 18:43:49.913 328 13173.05 508.67 56893.52 88888.00 2010-11-24 18:43:50.913 328 13173.18 508.42 56894.01 88888.00 2010-11-24 18:43:51.913 328 13173.44 509.04 56894.25 88888.00 2010-11-24 18:43:52.913 328 13173.83 509.16 56893.77 88888.00 2010-11-24 18:43:53.913 328 13173.83 509.04 56894.01 88888.00 2010-11-24 18:43:54.913 328 13173.70 509.41 56893.27 88888.00 2010-11-24 18:43:55.913 328 13174.74 508.67 56893.77 88888.00 2010-11-24 18:43:56.913 328 13174.22 508.79 56894.01 88888.00 2010-11-24 18:43:57.913 328 13174.35 508.67 56893.52 88888.00 2010-11-24 18:43:58.913 328 13174.35 509.16 56893.15 88888.00 2010-11-24 18:43:59.913 328 13174.48 509.04 56894.13 88888.00 2010-11-24 18:44:00.913 328 13175.26 508.54 56894.25 88888.00 2010-11-24 18:44:01.913 328 13175.52 508.42 56894.38 88888.00 2010-11-24 18:44:02.913 328 13175.39 508.92 56894.38 88888.00 2010-11-24 18:44:03.913 328 13175.13 508.42 56893.77 88888.00 2010-11-24 18:44:04.913 328 13176.04 508.79 56893.77 88888.00 2010-11-24 18:44:05.913 328 13175.78 508.79 56894.01 88888.00 2010-11-24 18:44:06.913 328 13175.39 509.41 56894.01 88888.00 2010-11-24 18:44:07.913 328 13175.65 509.04 56894.25 88888.00 2010-11-24 18:44:08.913 328 13176.56 508.79 56893.77 88888.00 2010-11-24 18:44:09.913 328 13176.17 508.42 56894.01 88888.00 2010-11-24 18:44:10.913 328 13176.56 508.54 56893.89 88888.00 2010-11-24 18:44:11.913 328 13176.43 508.54 56893.89 88888.00 2010-11-24 18:44:12.913 328 13176.04 508.42 56894.13 88888.00 2010-11-24 18:44:13.913 328 13176.30 508.92 56894.01 88888.00 2010-11-24 18:44:14.913 328 13176.69 508.92 56894.13 88888.00 2010-11-24 18:44:15.913 328 13176.43 508.92 56893.64 88888.00 2010-11-24 18:44:16.913 328 13175.78 508.67 56894.50 88888.00 2010-11-24 18:44:17.913 328 13176.30 508.17 56894.50 88888.00 2010-11-24 18:44:18.913 328 13176.17 508.17 56894.38 88888.00 2010-11-24 18:44:19.913 328 13175.91 508.79 56894.50 88888.00 2010-11-24 18:44:20.913 328 13175.52 508.42 56894.86 88888.00 2010-11-24 18:44:21.913 328 13176.04 508.79 56894.50 88888.00 2010-11-24 18:44:22.913 328 13176.17 508.92 56893.89 88888.00 2010-11-24 18:44:23.913 328 13176.17 509.16 56894.62 88888.00 2010-11-24 18:44:24.913 328 13175.52 509.41 56895.48 88888.00 2010-11-24 18:44:25.913 328 13175.39 508.79 56894.86 88888.00 2010-11-24 18:44:26.913 328 13175.65 508.67 56894.38 88888.00 2010-11-24 18:44:27.913 328 13176.56 508.79 56894.86 88888.00 2010-11-24 18:44:28.913 328 13176.17 509.29 56894.86 88888.00 2010-11-24 18:44:29.913 328 13176.04 508.67 56895.23 88888.00 2010-11-24 18:44:30.913 328 13175.91 508.67 56894.99 88888.00 2010-11-24 18:44:31.913 328 13175.52 509.16 56894.99 88888.00 2010-11-24 18:44:32.913 328 13176.04 508.92 56895.11 88888.00 2010-11-24 18:44:33.913 328 13175.78 509.66 56894.99 88888.00 2010-11-24 18:44:34.913 328 13176.04 509.91 56895.11 88888.00 2010-11-24 18:44:35.913 328 13176.56 510.03 56894.62 88888.00 2010-11-24 18:44:36.913 328 13176.56 509.78 56894.86 88888.00 2010-11-24 18:44:37.913 328 13176.43 509.04 56894.62 88888.00 2010-11-24 18:44:38.913 328 13176.56 509.53 56894.86 88888.00 2010-11-24 18:44:39.913 328 13176.95 509.78 56894.38 88888.00 2010-11-24 18:44:40.913 328 13176.56 509.53 56895.23 88888.00 2010-11-24 18:44:41.913 328 13176.04 508.92 56895.23 88888.00 2010-11-24 18:44:42.913 328 13176.56 508.92 56894.25 88888.00 2010-11-24 18:44:43.913 328 13176.82 509.53 56895.23 88888.00 2010-11-24 18:44:44.913 328 13177.47 508.79 56894.99 88888.00 2010-11-24 18:44:45.913 328 13176.43 509.41 56895.11 88888.00 2010-11-24 18:44:46.913 328 13176.82 509.16 56895.23 88888.00 2010-11-24 18:44:47.913 328 13177.21 508.92 56895.11 88888.00 2010-11-24 18:44:48.913 328 13177.60 509.41 56895.23 88888.00 2010-11-24 18:44:49.913 328 13177.34 509.16 56894.86 88888.00 2010-11-24 18:44:50.913 328 13177.08 509.16 56894.74 88888.00 2010-11-24 18:44:51.913 328 13177.60 508.30 56894.86 88888.00 2010-11-24 18:44:52.913 328 13177.21 509.16 56895.23 88888.00 2010-11-24 18:44:53.913 328 13176.95 508.79 56895.36 88888.00 2010-11-24 18:44:54.913 328 13176.95 509.29 56895.11 88888.00 2010-11-24 18:44:55.913 328 13177.60 509.29 56894.74 88888.00 2010-11-24 18:44:56.913 328 13177.08 509.66 56895.23 88888.00 2010-11-24 18:44:57.913 328 13177.21 510.15 56894.86 88888.00 2010-11-24 18:44:58.913 328 13177.21 509.78 56895.23 88888.00 2010-11-24 18:44:59.913 328 13176.69 509.16 56895.84 88888.00 2010-11-24 18:45:00.913 328 13177.60 509.04 56895.48 88888.00 2010-11-24 18:45:01.913 328 13178.38 509.04 56894.99 88888.00 2010-11-24 18:45:02.913 328 13178.12 509.91 56894.99 88888.00 2010-11-24 18:45:03.913 328 13177.73 510.40 56895.72 88888.00 2010-11-24 18:45:04.913 328 13177.34 509.29 56895.23 88888.00 2010-11-24 18:45:05.913 328 13176.95 510.03 56895.23 88888.00 2010-11-24 18:45:06.913 328 13177.34 509.53 56896.09 88888.00 2010-11-24 18:45:07.913 328 13177.60 509.91 56895.36 88888.00 2010-11-24 18:45:08.913 328 13177.86 509.78 56895.84 88888.00 2010-11-24 18:45:09.913 328 13177.08 509.29 56895.60 88888.00 2010-11-24 18:45:10.913 328 13177.08 509.53 56895.36 88888.00 2010-11-24 18:45:11.913 328 13177.47 509.66 56896.09 88888.00 2010-11-24 18:45:12.913 328 13177.08 509.66 56896.09 88888.00 2010-11-24 18:45:13.913 328 13177.21 509.91 56896.45 88888.00 2010-11-24 18:45:14.913 328 13177.47 509.29 56895.96 88888.00 2010-11-24 18:45:15.913 328 13176.30 509.53 56895.84 88888.00 2010-11-24 18:45:16.913 328 13176.95 509.29 56896.09 88888.00 2010-11-24 18:45:17.913 328 13176.95 509.29 56896.09 88888.00 2010-11-24 18:45:18.913 328 13177.47 509.29 56896.45 88888.00 2010-11-24 18:45:19.913 328 13176.95 509.53 56896.45 88888.00 2010-11-24 18:45:20.913 328 13176.82 508.92 56897.31 88888.00 2010-11-24 18:45:21.913 328 13176.82 509.16 56897.07 88888.00 2010-11-24 18:45:22.913 328 13175.91 509.66 56896.94 88888.00 2010-11-24 18:45:23.913 328 13176.69 509.04 56897.43 88888.00 2010-11-24 18:45:24.913 328 13175.78 509.41 56896.45 88888.00 2010-11-24 18:45:25.913 328 13176.04 509.91 56897.55 88888.00 2010-11-24 18:45:26.913 328 13176.17 509.16 56897.68 88888.00 2010-11-24 18:45:27.913 328 13175.78 509.04 56896.70 88888.00 2010-11-24 18:45:28.913 328 13175.26 509.04 56897.07 88888.00 2010-11-24 18:45:29.913 328 13175.39 509.04 56897.07 88888.00 2010-11-24 18:45:30.913 328 13175.39 508.67 56897.07 88888.00 2010-11-24 18:45:31.913 328 13175.52 509.04 56896.70 88888.00 2010-11-24 18:45:32.913 328 13176.17 508.42 56896.94 88888.00 2010-11-24 18:45:33.913 328 13176.04 509.29 56896.58 88888.00 2010-11-24 18:45:34.913 328 13175.52 508.67 56896.94 88888.00 2010-11-24 18:45:35.913 328 13176.04 508.67 56896.82 88888.00 2010-11-24 18:45:36.913 328 13175.91 507.80 56897.07 88888.00 2010-11-24 18:45:37.913 328 13176.17 508.42 56897.19 88888.00 2010-11-24 18:45:38.913 328 13175.78 508.92 56896.82 88888.00 2010-11-24 18:45:39.913 328 13176.17 508.42 56897.19 88888.00 2010-11-24 18:45:40.913 328 13175.65 508.17 56897.31 88888.00 2010-11-24 18:45:41.913 328 13176.69 507.55 56896.94 88888.00 2010-11-24 18:45:42.913 328 13176.30 507.80 56897.92 88888.00 2010-11-24 18:45:43.913 328 13176.43 508.05 56897.80 88888.00 2010-11-24 18:45:44.913 328 13175.91 508.05 56897.43 88888.00 2010-11-24 18:45:45.913 328 13176.43 508.67 56897.19 88888.00 2010-11-24 18:45:46.913 328 13176.43 508.05 56897.07 88888.00 2010-11-24 18:45:47.913 328 13176.56 508.67 56897.31 88888.00 2010-11-24 18:45:48.913 328 13176.30 508.42 56897.68 88888.00 2010-11-24 18:45:49.913 328 13176.04 508.42 56897.07 88888.00 2010-11-24 18:45:50.913 328 13176.30 508.67 56897.19 88888.00 2010-11-24 18:45:51.913 328 13176.17 508.30 56897.43 88888.00 2010-11-24 18:45:52.913 328 13175.91 508.79 56896.82 88888.00 2010-11-24 18:45:53.913 328 13176.04 508.42 56897.68 88888.00 2010-11-24 18:45:54.913 328 13177.08 509.04 56897.55 88888.00 2010-11-24 18:45:55.913 328 13176.95 508.67 56898.29 88888.00 2010-11-24 18:45:56.913 328 13176.69 509.16 56897.19 88888.00 2010-11-24 18:45:57.913 328 13176.95 508.54 56897.68 88888.00 2010-11-24 18:45:58.913 328 13176.69 508.30 56897.19 88888.00 2010-11-24 18:45:59.913 328 13176.17 509.29 56897.43 88888.00 2010-11-24 18:46:00.913 328 13175.39 509.04 56897.68 88888.00 2010-11-24 18:46:01.913 328 13176.30 509.16 56897.55 88888.00 2010-11-24 18:46:02.913 328 13176.30 509.66 56898.16 88888.00 2010-11-24 18:46:03.913 328 13176.56 508.67 56898.29 88888.00 2010-11-24 18:46:04.913 328 13176.95 508.92 56898.29 88888.00 2010-11-24 18:46:05.913 328 13176.69 508.92 56898.16 88888.00 2010-11-24 18:46:06.913 328 13176.30 509.04 56897.55 88888.00 2010-11-24 18:46:07.913 328 13176.04 509.29 56898.04 88888.00 2010-11-24 18:46:08.913 328 13176.43 509.41 56898.04 88888.00 2010-11-24 18:46:09.913 328 13175.39 509.53 56898.16 88888.00 2010-11-24 18:46:10.913 328 13175.78 509.16 56898.66 88888.00 2010-11-24 18:46:11.913 328 13176.17 509.16 56898.53 88888.00 2010-11-24 18:46:12.913 328 13175.65 509.66 56898.29 88888.00 2010-11-24 18:46:13.913 328 13176.30 509.29 56898.29 88888.00 2010-11-24 18:46:14.913 328 13176.69 509.91 56898.78 88888.00 2010-11-24 18:46:15.913 328 13176.04 509.29 56898.29 88888.00 2010-11-24 18:46:16.913 328 13176.43 509.41 56898.41 88888.00 2010-11-24 18:46:17.913 328 13175.65 510.15 56897.68 88888.00 2010-11-24 18:46:18.913 328 13176.17 508.92 56898.66 88888.00 2010-11-24 18:46:19.913 328 13176.17 509.66 56898.29 88888.00 2010-11-24 18:46:20.913 328 13176.30 509.91 56897.68 88888.00 2010-11-24 18:46:21.913 328 13176.30 509.53 56898.90 88888.00 2010-11-24 18:46:22.913 328 13175.91 509.78 56898.16 88888.00 2010-11-24 18:46:23.913 328 13176.04 509.53 56898.16 88888.00 2010-11-24 18:46:24.913 328 13176.17 509.41 56898.41 88888.00 2010-11-24 18:46:25.913 328 13176.82 509.53 56898.66 88888.00 2010-11-24 18:46:26.913 328 13176.69 510.28 56898.16 88888.00 2010-11-24 18:46:27.913 328 13176.43 510.03 56898.53 88888.00 2010-11-24 18:46:28.913 328 13176.56 510.03 56898.78 88888.00 2010-11-24 18:46:29.913 328 13176.82 510.40 56897.92 88888.00 2010-11-24 18:46:30.913 328 13176.43 510.15 56897.92 88888.00 2010-11-24 18:46:31.913 328 13176.82 510.28 56898.41 88888.00 2010-11-24 18:46:32.913 328 13177.08 510.03 56897.55 88888.00 2010-11-24 18:46:33.913 328 13177.60 510.28 56898.04 88888.00 2010-11-24 18:46:34.913 328 13176.95 510.40 56898.53 88888.00 2010-11-24 18:46:35.913 328 13177.86 509.41 56898.16 88888.00 2010-11-24 18:46:36.913 328 13177.60 510.03 56897.92 88888.00 2010-11-24 18:46:37.913 328 13177.08 510.15 56899.02 88888.00 2010-11-24 18:46:38.913 328 13178.38 510.40 56898.66 88888.00 2010-11-24 18:46:39.913 328 13177.99 510.90 56898.90 88888.00 2010-11-24 18:46:40.913 328 13177.47 510.28 56898.78 88888.00 2010-11-24 18:46:41.913 328 13178.12 510.65 56898.90 88888.00 2010-11-24 18:46:42.913 328 13178.25 509.66 56898.66 88888.00 2010-11-24 18:46:43.913 328 13177.47 509.78 56898.90 88888.00 2010-11-24 18:46:44.913 328 13178.25 510.53 56898.78 88888.00 2010-11-24 18:46:45.913 328 13178.25 510.28 56899.27 88888.00 2010-11-24 18:46:46.913 328 13178.25 510.65 56898.16 88888.00 2010-11-24 18:46:47.913 328 13178.77 510.53 56898.78 88888.00 2010-11-24 18:46:48.913 328 13178.90 510.77 56899.02 88888.00 2010-11-24 18:46:49.913 328 13177.60 510.40 56898.41 88888.00 2010-11-24 18:46:50.913 328 13178.25 511.14 56899.02 88888.00 2010-11-24 18:46:51.913 328 13179.03 510.65 56898.53 88888.00 2010-11-24 18:46:52.913 328 13177.99 511.14 56898.66 88888.00 2010-11-24 18:46:53.913 328 13178.51 510.65 56898.04 88888.00 2010-11-24 18:46:54.913 328 13178.77 511.14 56898.78 88888.00 2010-11-24 18:46:55.913 328 13178.51 510.40 56898.53 88888.00 2010-11-24 18:46:56.913 328 13179.29 510.77 56898.53 88888.00 2010-11-24 18:46:57.913 328 13178.77 510.28 56898.78 88888.00 2010-11-24 18:46:58.913 328 13178.90 511.02 56898.66 88888.00 2010-11-24 18:46:59.913 328 13179.03 511.02 56898.53 88888.00 2010-11-24 18:47:00.913 328 13178.77 511.14 56898.66 88888.00 2010-11-24 18:47:01.913 328 13179.54 511.52 56899.27 88888.00 2010-11-24 18:47:02.913 328 13179.42 510.53 56898.90 88888.00 2010-11-24 18:47:03.913 328 13178.51 511.52 56898.66 88888.00 2010-11-24 18:47:04.913 328 13179.54 511.52 56898.90 88888.00 2010-11-24 18:47:05.913 328 13179.67 511.39 56898.78 88888.00 2010-11-24 18:47:06.913 328 13179.29 511.02 56899.02 88888.00 2010-11-24 18:47:07.913 328 13179.54 511.02 56899.02 88888.00 2010-11-24 18:47:08.913 328 13180.06 511.76 56898.78 88888.00 2010-11-24 18:47:09.913 328 13179.67 511.39 56898.41 88888.00 2010-11-24 18:47:10.913 328 13179.42 510.90 56898.53 88888.00 2010-11-24 18:47:11.913 328 13180.46 510.90 56899.02 88888.00 2010-11-24 18:47:12.913 328 13180.19 511.52 56899.14 88888.00 2010-11-24 18:47:13.913 328 13180.06 511.27 56898.53 88888.00 2010-11-24 18:47:14.913 328 13179.42 511.76 56898.66 88888.00 2010-11-24 18:47:15.913 328 13179.80 511.02 56899.14 88888.00 2010-11-24 18:47:16.913 328 13180.46 511.64 56899.14 88888.00 2010-11-24 18:47:17.913 328 13180.19 512.38 56899.14 88888.00 2010-11-24 18:47:18.913 328 13180.33 512.26 56898.78 88888.00 2010-11-24 18:47:19.913 328 13180.71 511.89 56898.78 88888.00 2010-11-24 18:47:20.913 328 13180.06 511.52 56898.90 88888.00 2010-11-24 18:47:21.913 328 13180.71 511.76 56898.53 88888.00 2010-11-24 18:47:22.913 328 13180.46 511.52 56898.78 88888.00 2010-11-24 18:47:23.913 328 13179.93 511.52 56899.27 88888.00 2010-11-24 18:47:24.913 328 13180.19 511.14 56898.66 88888.00 2010-11-24 18:47:25.913 328 13180.46 511.64 56898.78 88888.00 2010-11-24 18:47:26.913 328 13180.84 511.02 56898.90 88888.00 2010-11-24 18:47:27.913 328 13179.80 511.14 56899.27 88888.00 2010-11-24 18:47:28.913 328 13180.19 511.02 56898.90 88888.00 2010-11-24 18:47:29.913 328 13180.58 511.27 56898.53 88888.00 2010-11-24 18:47:30.913 328 13180.71 511.39 56898.90 88888.00 2010-11-24 18:47:31.913 328 13180.06 511.39 56899.27 88888.00 2010-11-24 18:47:32.913 328 13180.84 511.02 56898.90 88888.00 2010-11-24 18:47:33.912 328 13181.23 511.14 56899.63 88888.00 2010-11-24 18:47:34.912 328 13180.71 511.14 56898.90 88888.00 2010-11-24 18:47:35.912 328 13181.10 511.27 56898.78 88888.00 2010-11-24 18:47:36.912 328 13180.97 510.65 56899.39 88888.00 2010-11-24 18:47:37.912 328 13180.19 510.90 56899.39 88888.00 2010-11-24 18:47:38.912 328 13180.33 511.39 56899.39 88888.00 2010-11-24 18:47:39.912 328 13180.46 510.77 56899.27 88888.00 2010-11-24 18:47:40.912 328 13180.19 511.14 56899.75 88888.00 2010-11-24 18:47:41.912 328 13180.97 511.27 56898.16 88888.00 2010-11-24 18:47:42.912 328 13180.46 511.52 56900.00 88888.00 2010-11-24 18:47:43.912 328 13180.33 511.02 56899.02 88888.00 2010-11-24 18:47:44.912 328 13181.23 510.03 56899.14 88888.00 2010-11-24 18:47:45.912 328 13180.84 510.65 56899.27 88888.00 2010-11-24 18:47:46.912 328 13180.58 510.65 56899.14 88888.00 2010-11-24 18:47:47.912 328 13181.88 510.15 56899.14 88888.00 2010-11-24 18:47:48.912 328 13181.62 510.03 56899.27 88888.00 2010-11-24 18:47:49.912 328 13181.23 510.03 56899.39 88888.00 2010-11-24 18:47:50.912 328 13181.88 510.28 56898.78 88888.00 2010-11-24 18:47:51.912 328 13180.97 509.66 56898.90 88888.00 2010-11-24 18:47:52.912 328 13181.23 510.15 56899.02 88888.00 2010-11-24 18:47:53.912 328 13181.23 509.91 56898.90 88888.00 2010-11-24 18:47:54.912 328 13181.49 510.53 56899.39 88888.00 2010-11-24 18:47:55.912 328 13181.10 509.53 56899.39 88888.00 2010-11-24 18:47:56.912 328 13182.14 510.03 56899.14 88888.00 2010-11-24 18:47:57.912 328 13181.75 509.29 56898.90 88888.00 2010-11-24 18:47:58.912 328 13182.53 509.41 56899.14 88888.00 2010-11-24 18:47:59.912 328 13181.75 509.41 56899.27 88888.00 2010-11-24 18:48:00.912 328 13182.40 508.92 56899.02 88888.00 2010-11-24 18:48:01.912 328 13181.75 508.92 56898.29 88888.00 2010-11-24 18:48:02.912 328 13182.14 509.29 56898.78 88888.00 2010-11-24 18:48:03.912 328 13182.01 508.79 56899.14 88888.00 2010-11-24 18:48:04.912 328 13181.75 509.16 56899.27 88888.00 2010-11-24 18:48:05.912 328 13182.27 508.42 56899.14 88888.00 2010-11-24 18:48:06.912 328 13181.88 508.92 56899.39 88888.00 2010-11-24 18:48:07.912 328 13181.62 508.17 56898.78 88888.00 2010-11-24 18:48:08.912 328 13182.53 509.04 56899.39 88888.00 2010-11-24 18:48:09.912 328 13182.14 508.42 56898.66 88888.00 2010-11-24 18:48:10.912 328 13182.01 508.30 56899.75 88888.00 2010-11-24 18:48:11.912 328 13182.01 508.67 56899.02 88888.00 2010-11-24 18:48:12.912 328 13182.14 508.79 56899.39 88888.00 2010-11-24 18:48:13.912 328 13182.01 508.17 56898.66 88888.00 2010-11-24 18:48:14.912 328 13182.27 508.42 56898.78 88888.00 2010-11-24 18:48:15.912 328 13182.01 508.17 56898.53 88888.00 2010-11-24 18:48:16.912 328 13182.53 508.30 56898.41 88888.00 2010-11-24 18:48:17.912 328 13182.79 507.92 56899.39 88888.00 2010-11-24 18:48:18.912 328 13182.01 508.05 56898.66 88888.00 2010-11-24 18:48:19.912 328 13182.53 508.05 56899.27 88888.00 2010-11-24 18:48:20.912 328 13182.66 507.92 56899.14 88888.00 2010-11-24 18:48:21.912 328 13182.01 507.18 56898.78 88888.00 2010-11-24 18:48:22.912 328 13182.01 508.05 56899.27 88888.00 2010-11-24 18:48:23.912 328 13182.27 507.68 56898.90 88888.00 2010-11-24 18:48:24.912 328 13181.88 507.80 56899.02 88888.00 2010-11-24 18:48:25.912 328 13181.75 507.80 56898.53 88888.00 2010-11-24 18:48:26.912 328 13181.49 507.92 56899.02 88888.00 2010-11-24 18:48:27.912 328 13182.53 507.55 56899.63 88888.00 2010-11-24 18:48:28.912 328 13181.62 507.31 56898.78 88888.00 2010-11-24 18:48:29.912 328 13182.14 507.43 56899.14 88888.00 2010-11-24 18:48:30.912 328 13181.62 506.56 56899.39 88888.00 2010-11-24 18:48:31.912 328 13181.49 507.68 56899.27 88888.00 2010-11-24 18:48:32.912 328 13181.88 507.06 56898.78 88888.00 2010-11-24 18:48:33.912 328 13181.88 507.06 56898.90 88888.00 2010-11-24 18:48:34.912 328 13181.49 506.81 56898.90 88888.00 2010-11-24 18:48:35.912 328 13181.62 506.69 56898.90 88888.00 2010-11-24 18:48:36.912 328 13180.84 506.56 56899.02 88888.00 2010-11-24 18:48:37.912 328 13180.84 506.19 56898.90 88888.00 2010-11-24 18:48:38.912 328 13181.10 506.44 56898.90 88888.00 2010-11-24 18:48:39.912 328 13180.71 506.07 56898.78 88888.00 2010-11-24 18:48:40.912 328 13181.10 505.82 56899.02 88888.00 2010-11-24 18:48:41.912 328 13181.23 506.81 56898.66 88888.00 2010-11-24 18:48:42.912 328 13180.46 505.70 56899.02 88888.00 2010-11-24 18:48:43.912 328 13180.46 505.94 56899.14 88888.00 2010-11-24 18:48:44.912 328 13180.33 506.07 56900.00 88888.00 2010-11-24 18:48:45.912 328 13180.58 505.57 56898.53 88888.00 2010-11-24 18:48:46.912 328 13180.84 505.70 56899.27 88888.00 2010-11-24 18:48:47.912 328 13179.93 505.45 56898.66 88888.00 2010-11-24 18:48:48.912 328 13180.33 505.32 56899.39 88888.00 2010-11-24 18:48:49.912 328 13180.46 505.82 56898.90 88888.00 2010-11-24 18:48:50.912 328 13179.54 505.32 56898.41 88888.00 2010-11-24 18:48:51.912 328 13178.90 505.82 56898.66 88888.00 2010-11-24 18:48:52.912 328 13179.67 505.08 56899.51 88888.00 2010-11-24 18:48:53.912 328 13180.06 504.83 56899.39 88888.00 2010-11-24 18:48:54.912 328 13179.29 504.70 56899.02 88888.00 2010-11-24 18:48:55.912 328 13179.67 505.20 56899.14 88888.00 2010-11-24 18:48:56.912 328 13179.42 505.45 56898.90 88888.00 2010-11-24 18:48:57.912 328 13179.16 505.08 56898.66 88888.00 2010-11-24 18:48:58.912 328 13179.42 505.57 56899.02 88888.00 2010-11-24 18:48:59.912 328 13178.77 504.58 56898.78 88888.00 2010-11-24 18:49:00.912 328 13178.38 504.58 56898.53 88888.00 2010-11-24 18:49:01.912 328 13178.77 504.46 56899.14 88888.00 2010-11-24 18:49:02.912 328 13178.51 504.33 56898.66 88888.00 2010-11-24 18:49:03.912 328 13177.73 504.08 56898.29 88888.00 2010-11-24 18:49:04.912 328 13178.51 504.46 56898.29 88888.00 2010-11-24 18:49:05.912 328 13177.73 503.71 56898.53 88888.00 2010-11-24 18:49:06.912 328 13177.60 504.58 56899.27 88888.00 2010-11-24 18:49:07.912 328 13178.12 503.09 56899.14 88888.00 2010-11-24 18:49:08.912 328 13178.12 504.21 56898.90 88888.00 2010-11-24 18:49:09.912 328 13177.08 504.21 56898.16 88888.00 2010-11-24 18:49:10.912 328 13176.95 503.34 56898.29 88888.00 2010-11-24 18:49:11.912 328 13177.60 503.59 56898.41 88888.00 2010-11-24 18:49:12.912 328 13177.21 503.84 56898.66 88888.00 2010-11-24 18:49:13.912 328 13176.56 502.72 56898.29 88888.00 2010-11-24 18:49:14.912 328 13176.17 503.22 56898.04 88888.00 2010-11-24 18:49:15.912 328 13176.69 503.09 56898.66 88888.00 2010-11-24 18:49:16.912 328 13176.69 503.59 56898.04 88888.00 2010-11-24 18:49:17.912 328 13176.56 502.35 56898.53 88888.00 2010-11-24 18:49:18.912 328 13176.17 503.09 56897.92 88888.00 2010-11-24 18:49:19.912 328 13176.56 502.47 56897.92 88888.00 2010-11-24 18:49:20.912 328 13177.08 502.47 56898.16 88888.00 2010-11-24 18:49:21.912 328 13176.30 503.22 56897.68 88888.00 2010-11-24 18:49:22.912 328 13175.65 502.97 56897.80 88888.00 2010-11-24 18:49:23.912 328 13175.91 502.47 56897.80 88888.00 2010-11-24 18:49:24.912 328 13175.52 502.97 56898.29 88888.00 2010-11-24 18:49:25.912 328 13176.04 503.09 56897.43 88888.00 2010-11-24 18:49:26.912 328 13175.13 502.97 56897.55 88888.00 2010-11-24 18:49:27.912 328 13175.65 502.35 56897.43 88888.00 2010-11-24 18:49:28.912 328 13175.52 502.60 56897.31 88888.00 2010-11-24 18:49:29.912 328 13174.74 503.22 56896.82 88888.00 2010-11-24 18:49:30.912 328 13175.26 502.85 56897.07 88888.00 2010-11-24 18:49:31.912 328 13174.87 502.23 56896.21 88888.00 2010-11-24 18:49:32.912 328 13174.87 502.60 56897.43 88888.00 2010-11-24 18:49:33.912 328 13174.87 502.10 56897.80 88888.00 2010-11-24 18:49:34.912 328 13174.87 502.47 56897.31 88888.00 2010-11-24 18:49:35.912 328 13173.70 502.23 56896.70 88888.00 2010-11-24 18:49:36.912 328 13174.48 502.72 56897.07 88888.00 2010-11-24 18:49:37.912 328 13173.70 502.72 56896.45 88888.00 2010-11-24 18:49:38.912 328 13173.70 502.23 56897.07 88888.00 2010-11-24 18:49:39.912 328 13173.70 502.23 56896.58 88888.00 2010-11-24 18:49:40.912 328 13173.70 502.85 56897.19 88888.00 2010-11-24 18:49:41.912 328 13173.18 502.60 56896.45 88888.00 2010-11-24 18:49:42.912 328 13173.57 501.73 56896.45 88888.00 2010-11-24 18:49:43.912 328 13172.92 503.09 56896.70 88888.00 2010-11-24 18:49:44.912 328 13173.44 502.10 56897.07 88888.00 2010-11-24 18:49:45.912 328 13173.44 502.72 56895.96 88888.00 2010-11-24 18:49:46.912 328 13173.44 501.36 56896.09 88888.00 2010-11-24 18:49:47.912 328 13173.57 502.47 56896.82 88888.00 2010-11-24 18:49:48.912 328 13172.79 501.98 56895.96 88888.00 2010-11-24 18:49:49.912 328 13173.57 502.35 56895.72 88888.00 2010-11-24 18:49:50.912 328 13173.18 501.98 56895.84 88888.00 2010-11-24 18:49:51.912 328 13173.31 502.23 56896.09 88888.00 2010-11-24 18:49:52.912 328 13173.31 502.23 56896.33 88888.00 2010-11-24 18:49:53.912 328 13173.44 502.23 56895.48 88888.00 2010-11-24 18:49:54.912 328 13173.05 501.86 56895.48 88888.00 2010-11-24 18:49:55.912 328 13172.40 502.23 56895.96 88888.00 2010-11-24 18:49:56.912 328 13172.53 502.23 56895.60 88888.00 2010-11-24 18:49:57.912 328 13173.18 501.98 56895.36 88888.00 2010-11-24 18:49:58.912 328 13172.40 502.85 56895.48 88888.00 2010-11-24 18:49:59.912 328 13173.44 502.23 56895.36 88888.00 2010-11-24 18:50:00.912 328 13172.92 501.36 56894.50 88888.00 2010-11-24 18:50:01.912 328 13172.14 501.98 56895.60 88888.00 2010-11-24 18:50:02.912 328 13172.66 502.35 56895.48 88888.00 2010-11-24 18:50:03.912 328 13171.36 501.36 56895.36 88888.00 2010-11-24 18:50:04.912 328 13172.53 501.86 56895.60 88888.00 2010-11-24 18:50:05.912 328 13172.27 502.35 56894.86 88888.00 2010-11-24 18:50:06.912 328 13172.79 502.23 56894.25 88888.00 2010-11-24 18:50:07.912 328 13172.92 502.10 56894.62 88888.00 2010-11-24 18:50:08.912 328 13172.14 501.98 56894.99 88888.00 2010-11-24 18:50:09.912 328 13172.53 502.97 56895.11 88888.00 2010-11-24 18:50:10.912 328 13171.88 502.35 56894.74 88888.00 2010-11-24 18:50:11.912 328 13172.53 501.86 56894.62 88888.00 2010-11-24 18:50:12.912 328 13172.53 502.35 56894.86 88888.00 2010-11-24 18:50:13.912 328 13171.75 501.36 56894.50 88888.00 2010-11-24 18:50:14.912 328 13172.27 502.23 56894.86 88888.00 2010-11-24 18:50:15.912 328 13172.53 501.73 56895.36 88888.00 2010-11-24 18:50:16.912 328 13172.40 502.23 56894.86 88888.00 2010-11-24 18:50:17.912 328 13172.53 501.86 56895.36 88888.00 2010-11-24 18:50:18.912 328 13172.92 502.23 56894.74 88888.00 2010-11-24 18:50:19.912 328 13172.14 502.23 56894.86 88888.00 2010-11-24 18:50:20.912 328 13172.66 501.86 56894.01 88888.00 2010-11-24 18:50:21.912 328 13172.01 502.10 56894.01 88888.00 2010-11-24 18:50:22.912 328 13172.40 502.10 56894.50 88888.00 2010-11-24 18:50:23.912 328 13172.14 502.60 56894.01 88888.00 2010-11-24 18:50:24.912 328 13172.27 501.86 56894.13 88888.00 2010-11-24 18:50:25.912 328 13172.92 502.35 56894.62 88888.00 2010-11-24 18:50:26.912 328 13172.92 502.60 56894.13 88888.00 2010-11-24 18:50:27.912 328 13172.27 502.60 56893.64 88888.00 2010-11-24 18:50:28.912 328 13173.44 502.47 56893.64 88888.00 2010-11-24 18:50:29.912 328 13172.14 502.10 56893.52 88888.00 2010-11-24 18:50:30.912 328 13172.14 502.47 56894.25 88888.00 2010-11-24 18:50:31.912 328 13172.79 502.35 56894.13 88888.00 2010-11-24 18:50:32.912 328 13173.05 502.72 56893.27 88888.00 2010-11-24 18:50:33.912 328 13172.92 502.35 56893.27 88888.00 2010-11-24 18:50:34.912 328 13172.01 501.98 56893.77 88888.00 2010-11-24 18:50:35.912 328 13172.66 502.10 56893.40 88888.00 2010-11-24 18:50:36.912 328 13172.53 502.60 56894.01 88888.00 2010-11-24 18:50:37.912 328 13172.27 502.10 56893.52 88888.00 2010-11-24 18:50:38.912 328 13172.27 502.60 56893.64 88888.00 2010-11-24 18:50:39.912 328 13172.40 502.47 56893.52 88888.00 2010-11-24 18:50:40.912 328 13172.14 502.47 56893.03 88888.00 2010-11-24 18:50:41.912 328 13171.49 502.72 56893.03 88888.00 2010-11-24 18:50:42.912 328 13172.01 502.72 56892.79 88888.00 2010-11-24 18:50:43.912 328 13171.75 502.10 56892.91 88888.00 2010-11-24 18:50:44.912 328 13172.79 503.34 56893.15 88888.00 2010-11-24 18:50:45.912 328 13171.49 502.72 56893.03 88888.00 2010-11-24 18:50:46.912 328 13172.01 503.09 56893.03 88888.00 2010-11-24 18:50:47.912 328 13172.53 502.47 56892.91 88888.00 2010-11-24 18:50:48.912 328 13172.53 503.34 56892.18 88888.00 2010-11-24 18:50:49.912 328 13173.05 503.71 56892.91 88888.00 2010-11-24 18:50:50.912 328 13171.62 503.34 56893.03 88888.00 2010-11-24 18:50:51.912 328 13173.31 503.09 56893.27 88888.00 2010-11-24 18:50:52.912 328 13172.27 503.22 56892.05 88888.00 2010-11-24 18:50:53.912 328 13172.14 503.09 56893.27 88888.00 2010-11-24 18:50:54.912 328 13172.01 503.22 56892.42 88888.00 2010-11-24 18:50:55.912 328 13173.31 502.60 56892.54 88888.00 2010-11-24 18:50:56.912 328 13172.66 503.34 56891.56 88888.00 2010-11-24 18:50:57.912 328 13173.18 503.59 56892.66 88888.00 2010-11-24 18:50:58.912 328 13173.31 504.21 56892.91 88888.00 2010-11-24 18:50:59.912 328 13173.18 502.72 56892.79 88888.00 2010-11-24 18:51:00.912 328 13172.92 502.72 56892.18 88888.00 2010-11-24 18:51:01.912 328 13173.31 502.72 56892.18 88888.00 2010-11-24 18:51:02.912 328 13173.18 503.22 56892.91 88888.00 2010-11-24 18:51:03.912 328 13174.09 503.59 56892.30 88888.00 2010-11-24 18:51:04.912 328 13173.05 503.09 56892.42 88888.00 2010-11-24 18:51:05.912 328 13173.44 504.08 56891.93 88888.00 2010-11-24 18:51:06.912 328 13173.57 503.47 56892.18 88888.00 2010-11-24 18:51:07.912 328 13173.57 503.84 56892.05 88888.00 2010-11-24 18:51:08.912 328 13173.70 503.47 56892.30 88888.00 2010-11-24 18:51:09.912 328 13174.09 503.59 56891.93 88888.00 2010-11-24 18:51:10.912 328 13173.57 503.96 56892.54 88888.00 2010-11-24 18:51:11.912 328 13173.70 503.47 56891.93 88888.00 2010-11-24 18:51:12.912 328 13173.70 503.59 56891.93 88888.00 2010-11-24 18:51:13.912 328 13173.44 503.84 56891.69 88888.00 2010-11-24 18:51:14.912 328 13173.83 504.21 56891.56 88888.00 2010-11-24 18:51:15.912 328 13173.83 503.96 56892.05 88888.00 2010-11-24 18:51:16.912 328 13174.35 504.21 56892.54 88888.00 2010-11-24 18:51:17.912 328 13173.96 504.08 56891.81 88888.00 2010-11-24 18:51:18.912 328 13174.22 504.33 56891.56 88888.00 2010-11-24 18:51:19.912 328 13173.44 504.58 56891.93 88888.00 2010-11-24 18:51:20.912 328 13174.22 504.08 56892.42 88888.00 2010-11-24 18:51:21.912 328 13174.48 503.84 56892.05 88888.00 2010-11-24 18:51:22.912 328 13174.09 504.46 56891.93 88888.00 2010-11-24 18:51:23.912 328 13174.87 504.95 56892.30 88888.00 2010-11-24 18:51:24.912 328 13174.48 504.21 56891.81 88888.00 2010-11-24 18:51:25.912 328 13174.61 504.21 56891.20 88888.00 2010-11-24 18:51:26.912 328 13174.87 504.58 56891.56 88888.00 2010-11-24 18:51:27.912 328 13174.87 504.33 56892.18 88888.00 2010-11-24 18:51:28.912 328 13175.13 504.58 56891.69 88888.00 2010-11-24 18:51:29.912 328 13175.26 504.33 56892.66 88888.00 2010-11-24 18:51:30.912 328 13175.52 504.33 56892.79 88888.00 2010-11-24 18:51:31.912 328 13174.61 504.70 56891.93 88888.00 2010-11-24 18:51:32.912 328 13174.74 504.70 56891.56 88888.00 2010-11-24 18:51:33.912 328 13175.00 504.70 56891.93 88888.00 2010-11-24 18:51:34.912 328 13175.26 504.95 56892.54 88888.00 2010-11-24 18:51:35.912 328 13174.87 505.20 56891.56 88888.00 2010-11-24 18:51:36.912 328 13175.91 505.45 56892.18 88888.00 2010-11-24 18:51:37.912 328 13175.13 505.08 56892.54 88888.00 2010-11-24 18:51:38.912 328 13175.65 505.32 56892.30 88888.00 2010-11-24 18:51:39.912 328 13175.13 504.95 56892.18 88888.00 2010-11-24 18:51:40.912 328 13175.13 505.57 56892.42 88888.00 2010-11-24 18:51:41.912 328 13175.78 505.45 56892.54 88888.00 2010-11-24 18:51:42.912 328 13175.26 504.95 56891.81 88888.00 2010-11-24 18:51:43.912 328 13175.52 505.57 56891.69 88888.00 2010-11-24 18:51:44.912 328 13175.91 505.57 56892.42 88888.00 2010-11-24 18:51:45.912 328 13175.13 505.08 56892.54 88888.00 2010-11-24 18:51:46.912 328 13175.26 505.20 56892.18 88888.00 2010-11-24 18:51:47.912 328 13175.00 505.20 56892.18 88888.00 2010-11-24 18:51:48.912 328 13175.52 505.70 56892.79 88888.00 2010-11-24 18:51:49.912 328 13175.26 505.32 56892.30 88888.00 2010-11-24 18:51:50.912 328 13175.65 505.08 56892.54 88888.00 2010-11-24 18:51:51.912 328 13174.61 505.57 56891.69 88888.00 2010-11-24 18:51:52.912 328 13175.39 505.70 56892.54 88888.00 2010-11-24 18:51:53.912 328 13175.26 505.94 56892.66 88888.00 2010-11-24 18:51:54.912 328 13175.39 505.70 56892.79 88888.00 2010-11-24 18:51:55.912 328 13175.39 505.45 56892.18 88888.00 2010-11-24 18:51:56.912 328 13175.91 505.57 56893.03 88888.00 2010-11-24 18:51:57.912 328 13175.26 505.57 56892.42 88888.00 2010-11-24 18:51:58.912 328 13175.65 505.57 56892.42 88888.00 2010-11-24 18:51:59.912 328 13175.26 505.70 56892.79 88888.00 2010-11-24 18:52:00.912 328 13175.26 505.82 56893.03 88888.00 2010-11-24 18:52:01.912 328 13175.39 506.07 56892.91 88888.00 2010-11-24 18:52:02.912 328 13174.87 505.82 56893.15 88888.00 2010-11-24 18:52:03.912 328 13175.91 505.57 56892.18 88888.00 2010-11-24 18:52:04.912 328 13175.26 505.57 56892.54 88888.00 2010-11-24 18:52:05.912 328 13174.48 505.32 56892.30 88888.00 2010-11-24 18:52:06.912 328 13175.13 506.07 56892.42 88888.00 2010-11-24 18:52:07.912 328 13175.26 506.07 56892.54 88888.00 2010-11-24 18:52:08.912 328 13175.26 506.69 56893.15 88888.00 2010-11-24 18:52:09.912 328 13175.39 506.81 56892.54 88888.00 2010-11-24 18:52:10.912 328 13175.78 506.19 56892.66 88888.00 2010-11-24 18:52:11.912 328 13175.13 506.07 56892.54 88888.00 2010-11-24 18:52:12.912 328 13175.00 506.44 56893.27 88888.00 2010-11-24 18:52:13.912 328 13175.13 506.44 56892.91 88888.00 2010-11-24 18:52:14.912 328 13175.91 506.07 56892.79 88888.00 2010-11-24 18:52:15.912 328 13175.91 506.19 56893.27 88888.00 2010-11-24 18:52:16.912 328 13175.39 506.31 56893.27 88888.00 2010-11-24 18:52:17.912 328 13175.91 505.94 56893.03 88888.00 2010-11-24 18:52:18.912 328 13175.13 505.82 56893.77 88888.00 2010-11-24 18:52:19.912 328 13175.39 505.70 56892.66 88888.00 2010-11-24 18:52:20.912 328 13175.13 505.94 56893.15 88888.00 2010-11-24 18:52:21.912 328 13175.26 506.31 56893.64 88888.00 2010-11-24 18:52:22.912 328 13174.74 506.69 56893.27 88888.00 2010-11-24 18:52:23.912 328 13175.00 506.31 56892.91 88888.00 2010-11-24 18:52:24.912 328 13174.87 506.31 56892.79 88888.00 2010-11-24 18:52:25.912 328 13174.48 506.19 56893.15 88888.00 2010-11-24 18:52:26.912 328 13175.13 506.44 56893.52 88888.00 2010-11-24 18:52:27.912 328 13174.87 506.44 56892.91 88888.00 2010-11-24 18:52:28.912 328 13175.00 506.44 56893.40 88888.00 2010-11-24 18:52:29.912 328 13174.48 506.56 56893.03 88888.00 2010-11-24 18:52:30.912 328 13174.74 506.19 56893.52 88888.00 2010-11-24 18:52:31.912 328 13174.74 505.57 56893.27 88888.00 2010-11-24 18:52:32.912 328 13173.83 506.19 56893.64 88888.00 2010-11-24 18:52:33.912 328 13175.13 506.07 56894.25 88888.00 2010-11-24 18:52:34.912 328 13174.48 505.94 56893.64 88888.00 2010-11-24 18:52:35.912 328 13174.61 506.31 56893.27 88888.00 2010-11-24 18:52:36.912 328 13173.96 505.45 56893.77 88888.00 2010-11-24 18:52:37.912 328 13174.61 506.69 56893.77 88888.00 2010-11-24 18:52:38.912 328 13173.83 505.82 56893.52 88888.00 2010-11-24 18:52:39.912 328 13174.22 506.07 56893.40 88888.00 2010-11-24 18:52:40.912 328 13174.48 505.82 56894.01 88888.00 2010-11-24 18:52:41.912 328 13173.31 506.19 56894.01 88888.00 2010-11-24 18:52:42.912 328 13173.83 505.82 56893.64 88888.00 2010-11-24 18:52:43.912 328 13174.22 505.94 56893.89 88888.00 2010-11-24 18:52:44.912 328 13174.61 506.07 56893.77 88888.00 2010-11-24 18:52:45.912 328 13175.00 506.31 56893.77 88888.00 2010-11-24 18:52:46.912 328 13173.96 505.70 56893.40 88888.00 2010-11-24 18:52:47.912 328 13174.48 505.57 56894.25 88888.00 2010-11-24 18:52:48.912 328 13174.09 505.57 56893.64 88888.00 2010-11-24 18:52:49.912 328 13174.09 506.31 56894.38 88888.00 2010-11-24 18:52:50.912 328 13173.44 506.07 56893.89 88888.00 2010-11-24 18:52:51.912 328 13173.96 506.31 56894.50 88888.00 2010-11-24 18:52:52.912 328 13174.35 505.70 56894.01 88888.00 2010-11-24 18:52:53.912 328 13173.18 505.70 56893.89 88888.00 2010-11-24 18:52:54.912 328 13173.83 505.70 56893.89 88888.00 2010-11-24 18:52:55.912 328 13173.96 505.57 56894.25 88888.00 2010-11-24 18:52:56.912 328 13173.44 506.81 56894.25 88888.00 2010-11-24 18:52:57.912 328 13173.31 506.56 56894.25 88888.00 2010-11-24 18:52:58.912 328 13173.96 505.82 56894.62 88888.00 2010-11-24 18:52:59.912 328 13174.35 506.56 56894.38 88888.00 2010-11-24 18:53:00.912 328 13174.35 506.44 56894.13 88888.00 2010-11-24 18:53:01.912 328 13174.22 505.70 56893.89 88888.00 2010-11-24 18:53:02.912 328 13174.35 504.95 56894.13 88888.00 2010-11-24 18:53:03.912 328 13173.83 505.94 56894.86 88888.00 2010-11-24 18:53:04.912 328 13174.35 506.44 56894.38 88888.00 2010-11-24 18:53:05.912 328 13173.83 505.94 56894.99 88888.00 2010-11-24 18:53:06.912 328 13173.83 506.31 56895.11 88888.00 2010-11-24 18:53:07.912 328 13173.83 505.32 56894.99 88888.00 2010-11-24 18:53:08.912 328 13174.87 506.44 56894.99 88888.00 2010-11-24 18:53:09.912 328 13174.61 505.82 56894.50 88888.00 2010-11-24 18:53:10.912 328 13174.35 505.20 56894.62 88888.00 2010-11-24 18:53:11.912 328 13174.09 505.94 56894.62 88888.00 2010-11-24 18:53:12.912 328 13173.70 505.94 56894.50 88888.00 2010-11-24 18:53:13.912 328 13174.61 505.82 56895.11 88888.00 2010-11-24 18:53:14.912 328 13173.83 505.70 56894.74 88888.00 2010-11-24 18:53:15.912 328 13174.22 505.94 56894.86 88888.00 2010-11-24 18:53:16.912 328 13174.74 505.94 56894.62 88888.00 2010-11-24 18:53:17.912 328 13174.22 505.70 56895.36 88888.00 2010-11-24 18:53:18.912 328 13175.00 505.45 56894.86 88888.00 2010-11-24 18:53:19.912 328 13174.74 505.70 56894.74 88888.00 2010-11-24 18:53:20.912 328 13174.74 505.45 56895.36 88888.00 2010-11-24 18:53:21.912 328 13174.48 505.45 56894.99 88888.00 2010-11-24 18:53:22.912 328 13174.09 505.45 56895.36 88888.00 2010-11-24 18:53:23.912 328 13175.00 505.57 56894.62 88888.00 2010-11-24 18:53:24.912 328 13174.09 505.08 56895.60 88888.00 2010-11-24 18:53:25.912 328 13173.83 505.57 56895.36 88888.00 2010-11-24 18:53:26.912 328 13174.48 505.20 56895.36 88888.00 2010-11-24 18:53:27.912 328 13175.26 505.45 56895.11 88888.00 2010-11-24 18:53:28.912 328 13175.00 505.08 56895.11 88888.00 2010-11-24 18:53:29.912 328 13174.74 505.82 56895.48 88888.00 2010-11-24 18:53:30.912 328 13175.00 505.94 56895.96 88888.00 2010-11-24 18:53:31.912 328 13174.48 505.70 56896.09 88888.00 2010-11-24 18:53:32.912 328 13174.22 505.57 56895.60 88888.00 2010-11-24 18:53:33.912 328 13174.74 505.20 56896.33 88888.00 2010-11-24 18:53:34.912 328 13175.13 505.45 56895.60 88888.00 2010-11-24 18:53:35.912 328 13174.61 505.57 56896.33 88888.00 2010-11-24 18:53:36.912 328 13174.22 505.70 56895.84 88888.00 2010-11-24 18:53:37.912 328 13174.74 505.08 56895.23 88888.00 2010-11-24 18:53:38.912 328 13175.00 505.45 56895.84 88888.00 2010-11-24 18:53:39.912 328 13174.48 505.57 56895.96 88888.00 2010-11-24 18:53:40.912 328 13174.74 505.94 56896.45 88888.00 2010-11-24 18:53:41.912 328 13175.26 505.82 56896.09 88888.00 2010-11-24 18:53:42.912 328 13175.13 505.82 56896.21 88888.00 2010-11-24 18:53:43.912 328 13175.00 504.83 56896.45 88888.00 2010-11-24 18:53:44.912 328 13174.87 505.82 56896.58 88888.00 2010-11-24 18:53:45.912 328 13175.26 505.32 56896.33 88888.00 2010-11-24 18:53:46.912 328 13175.39 505.82 56896.45 88888.00 2010-11-24 18:53:47.912 328 13175.13 505.70 56895.60 88888.00 2010-11-24 18:53:48.912 328 13175.78 505.82 56896.21 88888.00 2010-11-24 18:53:49.912 328 13175.26 505.20 56896.21 88888.00 2010-11-24 18:53:50.912 328 13175.65 505.57 56897.07 88888.00 2010-11-24 18:53:51.912 328 13175.13 505.45 56896.33 88888.00 2010-11-24 18:53:52.912 328 13175.52 505.57 56896.82 88888.00 2010-11-24 18:53:53.912 328 13174.35 504.95 56896.82 88888.00 2010-11-24 18:53:54.912 328 13175.26 505.70 56896.94 88888.00 2010-11-24 18:53:55.912 328 13175.39 504.70 56896.82 88888.00 2010-11-24 18:53:56.912 328 13174.87 505.20 56896.33 88888.00 2010-11-24 18:53:57.912 328 13175.65 505.32 56896.45 88888.00 2010-11-24 18:53:58.912 328 13175.78 505.32 56896.58 88888.00 2010-11-24 18:53:59.912 328 13175.39 505.08 56896.82 88888.00 2010-11-24 18:54:00.912 328 13175.13 504.83 56895.96 88888.00 2010-11-24 18:54:01.912 328 13175.13 504.83 56896.70 88888.00 2010-11-24 18:54:02.912 328 13175.65 504.46 56896.94 88888.00 2010-11-24 18:54:03.912 328 13175.13 504.83 56896.33 88888.00 2010-11-24 18:54:04.912 328 13175.78 504.33 56896.58 88888.00 2010-11-24 18:54:05.912 328 13175.26 504.83 56896.58 88888.00 2010-11-24 18:54:06.912 328 13175.00 504.83 56897.19 88888.00 2010-11-24 18:54:07.912 328 13175.65 504.58 56897.07 88888.00 2010-11-24 18:54:08.912 328 13175.65 504.46 56897.07 88888.00 2010-11-24 18:54:09.912 328 13175.00 504.46 56896.94 88888.00 2010-11-24 18:54:10.912 328 13175.78 504.33 56897.43 88888.00 2010-11-24 18:54:11.912 328 13175.39 504.21 56896.45 88888.00 2010-11-24 18:54:12.912 328 13175.65 504.58 56897.07 88888.00 2010-11-24 18:54:13.912 328 13175.91 504.21 56896.70 88888.00 2010-11-24 18:54:14.912 328 13176.43 504.08 56897.43 88888.00 2010-11-24 18:54:15.912 328 13175.78 505.20 56897.31 88888.00 2010-11-24 18:54:16.912 328 13176.43 504.83 56897.55 88888.00 2010-11-24 18:54:17.912 328 13176.43 505.08 56896.82 88888.00 2010-11-24 18:54:18.912 328 13177.08 504.70 56897.55 88888.00 2010-11-24 18:54:19.912 328 13175.91 504.46 56896.70 88888.00 2010-11-24 18:54:20.912 328 13175.91 504.95 56897.19 88888.00 2010-11-24 18:54:21.912 328 13176.04 504.46 56897.31 88888.00 2010-11-24 18:54:22.912 328 13176.43 504.58 56897.07 88888.00 2010-11-24 18:54:23.912 328 13176.56 505.32 56897.43 88888.00 2010-11-24 18:54:24.912 328 13176.43 505.32 56897.92 88888.00 2010-11-24 18:54:25.912 328 13176.82 505.20 56897.80 88888.00 2010-11-24 18:54:26.912 328 13177.08 505.08 56897.43 88888.00 2010-11-24 18:54:27.912 328 13177.08 504.70 56897.55 88888.00 2010-11-24 18:54:28.912 328 13177.60 505.08 56896.94 88888.00 2010-11-24 18:54:29.912 328 13177.34 505.45 56897.43 88888.00 2010-11-24 18:54:30.912 328 13176.82 504.58 56897.19 88888.00 2010-11-24 18:54:31.912 328 13177.08 505.82 56897.68 88888.00 2010-11-24 18:54:32.912 328 13176.95 505.82 56897.55 88888.00 2010-11-24 18:54:33.912 328 13176.95 504.70 56897.43 88888.00 2010-11-24 18:54:34.912 328 13176.82 504.95 56898.04 88888.00 2010-11-24 18:54:35.912 328 13177.73 505.20 56897.55 88888.00 2010-11-24 18:54:36.912 328 13177.34 505.45 56898.16 88888.00 2010-11-24 18:54:37.912 328 13177.86 505.57 56897.31 88888.00 2010-11-24 18:54:38.912 328 13176.95 505.45 56897.43 88888.00 2010-11-24 18:54:39.912 328 13177.86 504.70 56898.04 88888.00 2010-11-24 18:54:40.912 328 13177.86 505.45 56897.43 88888.00 2010-11-24 18:54:41.912 328 13178.25 505.82 56898.04 88888.00 2010-11-24 18:54:42.912 328 13177.86 506.19 56897.43 88888.00 2010-11-24 18:54:43.912 328 13177.47 505.45 56897.55 88888.00 2010-11-24 18:54:44.912 328 13177.21 505.45 56896.82 88888.00 2010-11-24 18:54:45.912 328 13177.99 505.57 56897.80 88888.00 2010-11-24 18:54:46.912 328 13177.86 505.08 56897.92 88888.00 2010-11-24 18:54:47.912 328 13178.51 505.45 56898.04 88888.00 2010-11-24 18:54:48.912 328 13177.99 505.32 56897.68 88888.00 2010-11-24 18:54:49.912 328 13178.25 505.82 56898.29 88888.00 2010-11-24 18:54:50.912 328 13178.25 505.45 56897.07 88888.00 2010-11-24 18:54:51.912 328 13178.90 505.82 56897.55 88888.00 2010-11-24 18:54:52.912 328 13178.51 505.82 56897.80 88888.00 2010-11-24 18:54:53.912 328 13179.03 505.57 56898.29 88888.00 2010-11-24 18:54:54.912 328 13178.12 505.08 56898.16 88888.00 2010-11-24 18:54:55.912 328 13178.77 505.20 56897.07 88888.00 2010-11-24 18:54:56.912 328 13179.29 505.08 56897.92 88888.00 2010-11-24 18:54:57.912 328 13178.64 504.70 56897.68 88888.00 2010-11-24 18:54:58.912 328 13178.38 505.82 56898.29 88888.00 2010-11-24 18:54:59.912 328 13179.54 505.45 56897.80 88888.00 2010-11-24 18:55:00.912 328 13179.42 505.08 56898.04 88888.00 2010-11-24 18:55:01.912 328 13179.67 505.45 56898.41 88888.00 2010-11-24 18:55:02.912 328 13179.16 504.70 56898.04 88888.00 2010-11-24 18:55:03.912 328 13179.67 505.20 56898.53 88888.00 2010-11-24 18:55:04.912 328 13179.16 505.45 56897.80 88888.00 2010-11-24 18:55:05.912 328 13179.16 504.83 56898.66 88888.00 2010-11-24 18:55:06.912 328 13178.51 504.70 56898.16 88888.00 2010-11-24 18:55:07.912 328 13179.16 505.08 56898.16 88888.00 2010-11-24 18:55:08.912 328 13179.54 505.45 56898.16 88888.00 2010-11-24 18:55:09.912 328 13179.16 505.45 56897.92 88888.00 2010-11-24 18:55:10.912 328 13178.90 504.95 56898.04 88888.00 2010-11-24 18:55:11.912 328 13179.80 505.08 56899.02 88888.00 2010-11-24 18:55:12.912 328 13179.29 505.08 56898.16 88888.00 2010-11-24 18:55:13.912 328 13179.16 504.95 56897.92 88888.00 2010-11-24 18:55:14.912 328 13178.77 505.94 56898.41 88888.00 2010-11-24 18:55:15.912 328 13179.03 504.83 56898.66 88888.00 2010-11-24 18:55:16.912 328 13178.90 505.32 56897.80 88888.00 2010-11-24 18:55:17.912 328 13178.64 506.31 56898.41 88888.00 2010-11-24 18:55:18.912 328 13179.42 505.20 56898.90 88888.00 2010-11-24 18:55:19.912 328 13179.03 505.32 56898.66 88888.00 2010-11-24 18:55:20.912 328 13180.06 506.07 56898.29 88888.00 2010-11-24 18:55:21.912 328 13179.80 505.57 56898.53 88888.00 2010-11-24 18:55:22.912 328 13179.03 505.57 56898.66 88888.00 2010-11-24 18:55:23.912 328 13180.33 505.82 56897.92 88888.00 2010-11-24 18:55:24.912 328 13180.06 505.32 56898.78 88888.00 2010-11-24 18:55:25.912 328 13179.54 505.57 56898.29 88888.00 2010-11-24 18:55:26.912 328 13180.06 505.94 56897.92 88888.00 2010-11-24 18:55:27.912 328 13179.42 506.44 56898.16 88888.00 2010-11-24 18:55:28.912 328 13179.29 506.44 56898.04 88888.00 2010-11-24 18:55:29.912 328 13180.33 506.81 56898.41 88888.00 2010-11-24 18:55:30.912 328 13180.06 506.19 56898.29 88888.00 2010-11-24 18:55:31.912 328 13180.84 507.18 56898.16 88888.00 2010-11-24 18:55:32.912 328 13180.46 506.69 56898.29 88888.00 2010-11-24 18:55:33.912 328 13180.46 506.69 56898.16 88888.00 2010-11-24 18:55:34.912 328 13181.10 506.44 56898.41 88888.00 2010-11-24 18:55:35.912 328 13180.84 506.31 56898.66 88888.00 2010-11-24 18:55:36.912 328 13181.36 506.31 56898.90 88888.00 2010-11-24 18:55:37.912 328 13180.84 506.69 56898.66 88888.00 2010-11-24 18:55:38.912 328 13180.19 506.69 56898.90 88888.00 2010-11-24 18:55:39.912 328 13181.10 506.44 56898.53 88888.00 2010-11-24 18:55:40.912 328 13181.23 506.44 56899.39 88888.00 2010-11-24 18:55:41.912 328 13180.97 507.06 56898.90 88888.00 2010-11-24 18:55:42.912 328 13181.49 506.56 56898.66 88888.00 2010-11-24 18:55:43.912 328 13181.23 506.44 56899.02 88888.00 2010-11-24 18:55:44.912 328 13181.10 506.44 56898.78 88888.00 2010-11-24 18:55:45.912 328 13181.36 506.69 56899.27 88888.00 2010-11-24 18:55:46.912 328 13180.46 507.18 56898.66 88888.00 2010-11-24 18:55:47.912 328 13181.23 507.18 56899.02 88888.00 2010-11-24 18:55:48.912 328 13180.71 506.69 56899.39 88888.00 2010-11-24 18:55:49.912 328 13180.71 506.31 56899.02 88888.00 2010-11-24 18:55:50.912 328 13181.10 506.81 56899.14 88888.00 2010-11-24 18:55:51.912 328 13180.97 506.56 56898.66 88888.00 2010-11-24 18:55:52.912 328 13180.71 507.06 56899.27 88888.00 2010-11-24 18:55:53.912 328 13181.36 506.44 56899.02 88888.00 2010-11-24 18:55:54.912 328 13181.62 506.44 56899.39 88888.00 2010-11-24 18:55:55.912 328 13180.97 506.44 56899.27 88888.00 2010-11-24 18:55:56.912 328 13180.58 506.81 56899.51 88888.00 2010-11-24 18:55:57.912 328 13180.71 507.18 56899.02 88888.00 2010-11-24 18:55:58.912 328 13181.49 506.69 56899.51 88888.00 2010-11-24 18:55:59.912 328 13181.62 506.93 56899.27 88888.00 2010-11-24 18:56:00.912 328 13181.10 506.56 56899.14 88888.00 2010-11-24 18:56:01.912 328 13181.49 506.81 56899.14 88888.00 2010-11-24 18:56:02.912 328 13180.58 506.56 56898.90 88888.00 2010-11-24 18:56:03.912 328 13181.23 506.69 56898.90 88888.00 2010-11-24 18:56:04.912 328 13179.93 506.69 56898.90 88888.00 2010-11-24 18:56:05.912 328 13180.71 506.69 56898.78 88888.00 2010-11-24 18:56:06.912 328 13180.33 507.18 56899.14 88888.00 2010-11-24 18:56:07.912 328 13180.71 507.06 56899.14 88888.00 2010-11-24 18:56:08.912 328 13180.58 506.19 56899.27 88888.00 2010-11-24 18:56:09.912 328 13179.80 506.93 56899.02 88888.00 2010-11-24 18:56:10.912 328 13179.93 507.18 56898.16 88888.00 2010-11-24 18:56:11.912 328 13180.97 506.81 56899.51 88888.00 2010-11-24 18:56:12.912 328 13180.46 508.05 56898.90 88888.00 2010-11-24 18:56:13.912 328 13180.84 507.31 56899.14 88888.00 2010-11-24 18:56:14.912 328 13180.84 507.43 56899.51 88888.00 2010-11-24 18:56:15.912 328 13181.23 507.43 56898.78 88888.00 2010-11-24 18:56:16.912 328 13180.58 506.81 56898.53 88888.00 2010-11-24 18:56:17.912 328 13181.62 507.43 56898.90 88888.00 2010-11-24 18:56:18.912 328 13181.36 507.31 56898.53 88888.00 2010-11-24 18:56:19.912 328 13181.36 507.55 56897.92 88888.00 2010-11-24 18:56:20.912 328 13181.62 507.31 56898.41 88888.00 2010-11-24 18:56:21.912 328 13181.23 507.31 56898.66 88888.00 2010-11-24 18:56:22.912 328 13181.36 507.55 56898.53 88888.00 2010-11-24 18:56:23.912 328 13180.84 506.81 56898.53 88888.00 2010-11-24 18:56:24.912 328 13181.23 506.69 56898.53 88888.00 2010-11-24 18:56:25.912 328 13181.88 507.68 56898.90 88888.00 2010-11-24 18:56:26.912 328 13181.88 507.55 56898.78 88888.00 2010-11-24 18:56:27.912 328 13180.71 507.55 56899.39 88888.00 2010-11-24 18:56:28.912 328 13181.62 507.92 56898.66 88888.00 2010-11-24 18:56:29.912 328 13181.75 507.06 56899.27 88888.00 2010-11-24 18:56:30.912 328 13181.36 507.55 56898.16 88888.00 2010-11-24 18:56:31.912 328 13182.01 507.43 56898.78 88888.00 2010-11-24 18:56:32.912 328 13180.58 507.18 56899.27 88888.00 2010-11-24 18:56:33.912 328 13181.49 507.68 56898.90 88888.00 2010-11-24 18:56:34.912 328 13182.14 507.92 56899.27 88888.00 2010-11-24 18:56:35.912 328 13181.10 507.68 56899.02 88888.00 2010-11-24 18:56:36.912 328 13181.75 507.68 56899.14 88888.00 2010-11-24 18:56:37.912 328 13182.01 507.18 56899.14 88888.00 2010-11-24 18:56:38.912 328 13181.49 507.43 56899.14 88888.00 2010-11-24 18:56:39.912 328 13181.62 507.31 56899.14 88888.00 2010-11-24 18:56:40.912 328 13181.36 507.80 56899.14 88888.00 2010-11-24 18:56:41.912 328 13180.97 507.31 56899.27 88888.00 2010-11-24 18:56:42.912 328 13181.36 507.68 56899.14 88888.00 2010-11-24 18:56:43.912 328 13181.23 507.43 56899.02 88888.00 2010-11-24 18:56:44.912 328 13181.23 507.31 56898.90 88888.00 2010-11-24 18:56:45.912 328 13181.62 507.18 56899.39 88888.00 2010-11-24 18:56:46.912 328 13180.71 507.06 56899.88 88888.00 2010-11-24 18:56:47.912 328 13181.62 507.18 56898.90 88888.00 2010-11-24 18:56:48.912 328 13181.62 507.55 56899.39 88888.00 2010-11-24 18:56:49.912 328 13180.84 506.81 56899.14 88888.00 2010-11-24 18:56:50.912 328 13181.88 507.55 56899.14 88888.00 2010-11-24 18:56:51.912 328 13180.71 506.93 56899.27 88888.00 2010-11-24 18:56:52.912 328 13180.71 507.18 56899.27 88888.00 2010-11-24 18:56:53.912 328 13180.71 506.81 56899.39 88888.00 2010-11-24 18:56:54.912 328 13180.84 507.80 56899.14 88888.00 2010-11-24 18:56:55.912 328 13181.10 507.31 56899.27 88888.00 2010-11-24 18:56:56.912 328 13181.23 506.93 56899.14 88888.00 2010-11-24 18:56:57.912 328 13180.46 507.43 56899.14 88888.00 2010-11-24 18:56:58.912 328 13180.46 507.43 56898.78 88888.00 2010-11-24 18:56:59.912 328 13181.23 507.06 56899.14 88888.00 2010-11-24 18:57:00.912 328 13181.23 507.18 56899.75 88888.00 2010-11-24 18:57:01.912 328 13181.10 507.43 56899.63 88888.00 2010-11-24 18:57:02.912 328 13180.84 506.93 56899.39 88888.00 2010-11-24 18:57:03.912 328 13180.71 507.43 56899.63 88888.00 2010-11-24 18:57:04.912 328 13181.10 506.81 56899.14 88888.00 2010-11-24 18:57:05.912 328 13181.49 506.81 56899.75 88888.00 2010-11-24 18:57:06.912 328 13180.84 507.18 56899.88 88888.00 2010-11-24 18:57:07.912 328 13180.84 507.68 56900.00 88888.00 2010-11-24 18:57:08.912 328 13180.84 507.43 56899.88 88888.00 2010-11-24 18:57:09.912 328 13180.58 507.43 56899.39 88888.00 2010-11-24 18:57:10.912 328 13181.10 507.06 56898.78 88888.00 2010-11-24 18:57:11.912 328 13181.36 507.06 56898.90 88888.00 2010-11-24 18:57:12.912 328 13181.49 506.81 56899.27 88888.00 2010-11-24 18:57:13.912 328 13180.84 507.31 56899.27 88888.00 2010-11-24 18:57:14.912 328 13181.62 507.43 56899.14 88888.00 2010-11-24 18:57:15.912 328 13181.49 507.31 56899.02 88888.00 2010-11-24 18:57:16.912 328 13181.36 507.43 56899.27 88888.00 2010-11-24 18:57:17.912 328 13182.27 507.31 56899.51 88888.00 2010-11-24 18:57:18.912 328 13182.40 506.56 56899.51 88888.00 2010-11-24 18:57:19.912 328 13181.23 507.31 56899.51 88888.00 2010-11-24 18:57:20.912 328 13181.36 506.56 56899.39 88888.00 2010-11-24 18:57:21.912 328 13181.62 507.55 56899.51 88888.00 2010-11-24 18:57:22.912 328 13182.53 507.31 56899.63 88888.00 2010-11-24 18:57:23.912 328 13181.36 506.93 56899.51 88888.00 2010-11-24 18:57:24.912 328 13182.14 507.43 56899.75 88888.00 2010-11-24 18:57:25.912 328 13182.14 506.93 56899.63 88888.00 2010-11-24 18:57:26.912 328 13181.88 507.43 56899.63 88888.00 2010-11-24 18:57:27.912 328 13182.27 506.69 56899.02 88888.00 2010-11-24 18:57:28.912 328 13181.62 507.43 56900.37 88888.00 2010-11-24 18:57:29.912 328 13182.27 506.81 56899.51 88888.00 2010-11-24 18:57:30.912 328 13181.75 507.43 56900.00 88888.00 2010-11-24 18:57:31.912 328 13182.01 506.93 56899.63 88888.00 2010-11-24 18:57:32.912 328 13182.66 506.93 56899.88 88888.00 2010-11-24 18:57:33.912 328 13182.01 507.31 56899.51 88888.00 2010-11-24 18:57:34.912 328 13182.40 507.18 56899.88 88888.00 2010-11-24 18:57:35.912 328 13182.27 507.18 56899.63 88888.00 2010-11-24 18:57:36.912 328 13181.75 507.18 56899.63 88888.00 2010-11-24 18:57:37.912 328 13182.40 507.43 56899.88 88888.00 2010-11-24 18:57:38.912 328 13181.62 507.92 56899.75 88888.00 2010-11-24 18:57:39.912 328 13181.88 508.05 56899.88 88888.00 2010-11-24 18:57:40.912 328 13182.79 507.55 56900.00 88888.00 2010-11-24 18:57:41.912 328 13182.14 507.18 56900.49 88888.00 2010-11-24 18:57:42.912 328 13181.75 507.55 56900.49 88888.00 2010-11-24 18:57:43.912 328 13182.14 507.43 56900.00 88888.00 2010-11-24 18:57:44.912 328 13182.40 507.55 56900.00 88888.00 2010-11-24 18:57:45.912 328 13181.75 507.18 56900.25 88888.00 2010-11-24 18:57:46.912 328 13182.27 507.55 56899.63 88888.00 2010-11-24 18:57:47.912 328 13181.75 507.80 56900.49 88888.00 2010-11-24 18:57:48.912 328 13182.53 507.43 56901.10 88888.00 2010-11-24 18:57:49.912 328 13182.14 507.68 56900.37 88888.00 2010-11-24 18:57:50.912 328 13181.36 507.43 56900.73 88888.00 2010-11-24 18:57:51.912 328 13182.14 507.80 56899.51 88888.00 2010-11-24 18:57:52.912 328 13181.62 507.80 56900.61 88888.00 2010-11-24 18:57:53.912 328 13182.14 508.54 56900.49 88888.00 2010-11-24 18:57:54.912 328 13181.36 507.55 56900.49 88888.00 2010-11-24 18:57:55.912 328 13181.10 507.31 56900.00 88888.00 2010-11-24 18:57:56.912 328 13181.75 507.68 56900.12 88888.00 2010-11-24 18:57:57.912 328 13180.97 507.43 56900.00 88888.00 2010-11-24 18:57:58.912 328 13181.62 507.55 56900.37 88888.00 2010-11-24 18:57:59.912 328 13181.36 507.31 56900.12 88888.00 2010-11-24 18:58:00.912 328 13181.49 507.31 56900.25 88888.00 2010-11-24 18:58:01.912 328 13181.36 507.68 56900.37 88888.00 2010-11-24 18:58:02.912 328 13180.97 507.92 56900.73 88888.00 2010-11-24 18:58:03.912 328 13181.36 508.42 56900.25 88888.00 2010-11-24 18:58:04.912 328 13182.01 508.17 56900.98 88888.00 2010-11-24 18:58:05.912 328 13181.62 507.80 56900.00 88888.00 2010-11-24 18:58:06.912 328 13181.36 507.43 56900.73 88888.00 2010-11-24 18:58:07.912 328 13181.49 507.80 56901.10 88888.00 2010-11-24 18:58:08.912 328 13181.23 507.92 56900.25 88888.00 2010-11-24 18:58:09.912 328 13181.62 508.05 56900.12 88888.00 2010-11-24 18:58:10.912 328 13181.23 507.31 56900.73 88888.00 2010-11-24 18:58:11.912 328 13181.88 507.92 56900.12 88888.00 2010-11-24 18:58:12.912 328 13182.01 507.92 56900.49 88888.00 2010-11-24 18:58:13.912 328 13182.14 508.42 56900.61 88888.00 2010-11-24 18:58:14.912 328 13181.75 508.54 56900.73 88888.00 2010-11-24 18:58:15.912 328 13181.75 508.67 56900.61 88888.00 2010-11-24 18:58:16.912 328 13181.62 508.05 56900.73 88888.00 2010-11-24 18:58:17.912 328 13181.88 508.17 56900.61 88888.00 2010-11-24 18:58:18.912 328 13181.88 508.30 56900.73 88888.00 2010-11-24 18:58:19.912 328 13181.88 507.92 56900.25 88888.00 2010-11-24 18:58:20.912 328 13182.14 507.80 56900.61 88888.00 2010-11-24 18:58:21.912 328 13181.88 507.92 56900.98 88888.00 2010-11-24 18:58:22.912 328 13181.62 507.80 56900.61 88888.00 2010-11-24 18:58:23.912 328 13182.40 508.30 56901.22 88888.00 2010-11-24 18:58:24.912 328 13181.49 508.17 56900.61 88888.00 2010-11-24 18:58:25.912 328 13181.88 507.80 56900.98 88888.00 2010-11-24 18:58:26.912 328 13180.71 508.05 56900.73 88888.00 2010-11-24 18:58:27.912 328 13181.49 508.42 56900.86 88888.00 2010-11-24 18:58:28.912 328 13182.01 507.92 56900.49 88888.00 2010-11-24 18:58:29.912 328 13181.36 508.05 56900.98 88888.00 2010-11-24 18:58:30.912 328 13181.62 507.80 56900.49 88888.00 2010-11-24 18:58:31.912 328 13182.40 507.92 56901.10 88888.00 2010-11-24 18:58:32.912 328 13181.62 508.17 56900.61 88888.00 2010-11-24 18:58:33.912 328 13181.36 507.55 56900.12 88888.00 2010-11-24 18:58:34.912 328 13181.36 507.68 56900.37 88888.00 2010-11-24 18:58:35.912 328 13181.75 508.05 56900.73 88888.00 2010-11-24 18:58:36.912 328 13182.53 507.68 56900.86 88888.00 2010-11-24 18:58:37.912 328 13181.75 506.93 56900.98 88888.00 2010-11-24 18:58:38.912 328 13181.62 508.30 56900.73 88888.00 2010-11-24 18:58:39.912 328 13181.88 507.68 56900.37 88888.00 2010-11-24 18:58:40.912 328 13181.23 507.43 56900.49 88888.00 2010-11-24 18:58:41.912 328 13181.62 507.31 56900.61 88888.00 2010-11-24 18:58:42.912 328 13182.14 507.43 56900.98 88888.00 2010-11-24 18:58:43.912 328 13181.88 507.55 56901.83 88888.00 2010-11-24 18:58:44.912 328 13182.27 507.18 56900.12 88888.00 2010-11-24 18:58:45.912 328 13182.27 507.18 56901.71 88888.00 2010-11-24 18:58:46.912 328 13182.40 507.55 56901.10 88888.00 2010-11-24 18:58:47.912 328 13182.01 507.80 56900.98 88888.00 2010-11-24 18:58:48.912 328 13181.75 507.68 56901.22 88888.00 2010-11-24 18:58:49.912 328 13181.23 507.55 56900.73 88888.00 2010-11-24 18:58:50.912 328 13181.75 507.43 56900.61 88888.00 2010-11-24 18:58:51.912 328 13182.14 507.18 56900.86 88888.00 2010-11-24 18:58:52.912 328 13181.75 506.69 56900.49 88888.00 2010-11-24 18:58:53.912 328 13181.88 506.93 56900.49 88888.00 2010-11-24 18:58:54.912 328 13182.66 506.93 56900.98 88888.00 2010-11-24 18:58:55.912 328 13182.40 506.93 56900.86 88888.00 2010-11-24 18:58:56.912 328 13181.62 507.18 56901.22 88888.00 2010-11-24 18:58:57.912 328 13182.27 506.93 56900.73 88888.00 2010-11-24 18:58:58.912 328 13182.53 507.43 56900.61 88888.00 2010-11-24 18:58:59.912 328 13182.53 506.93 56900.12 88888.00 2010-11-24 18:59:00.912 328 13182.27 506.69 56901.22 88888.00 2010-11-24 18:59:01.912 328 13181.75 506.81 56900.61 88888.00 2010-11-24 18:59:02.912 328 13182.92 506.56 56900.49 88888.00 2010-11-24 18:59:03.912 328 13182.40 506.44 56900.73 88888.00 2010-11-24 18:59:04.912 328 13182.92 506.19 56900.61 88888.00 2010-11-24 18:59:05.912 328 13182.66 506.93 56900.73 88888.00 2010-11-24 18:59:06.912 328 13182.79 506.81 56900.98 88888.00 2010-11-24 18:59:07.912 328 13183.18 506.19 56900.86 88888.00 2010-11-24 18:59:08.912 328 13183.31 506.07 56901.10 88888.00 2010-11-24 18:59:09.912 328 13183.18 505.94 56900.61 88888.00 2010-11-24 18:59:10.912 328 13182.92 507.18 56901.22 88888.00 2010-11-24 18:59:11.912 328 13183.05 506.07 56901.34 88888.00 2010-11-24 18:59:12.912 328 13183.31 506.19 56901.22 88888.00 2010-11-24 18:59:13.912 328 13183.57 506.56 56900.37 88888.00 2010-11-24 18:59:14.912 328 13182.92 506.31 56900.61 88888.00 2010-11-24 18:59:15.912 328 13183.57 506.44 56901.34 88888.00 2010-11-24 18:59:16.912 328 13182.79 506.44 56900.61 88888.00 2010-11-24 18:59:17.912 328 13182.66 505.45 56901.34 88888.00 2010-11-24 18:59:18.912 328 13183.70 505.70 56900.49 88888.00 2010-11-24 18:59:19.912 328 13183.18 505.70 56901.10 88888.00 2010-11-24 18:59:20.912 328 13183.96 506.56 56901.10 88888.00 2010-11-24 18:59:21.912 328 13183.96 506.56 56901.47 88888.00 2010-11-24 18:59:22.912 328 13183.31 506.44 56901.34 88888.00 2010-11-24 18:59:23.912 328 13183.96 506.19 56901.83 88888.00 2010-11-24 18:59:24.912 328 13183.96 506.19 56900.73 88888.00 2010-11-24 18:59:25.912 328 13184.22 505.82 56900.86 88888.00 2010-11-24 18:59:26.912 328 13183.44 506.07 56901.47 88888.00 2010-11-24 18:59:27.912 328 13183.83 505.94 56901.96 88888.00 2010-11-24 18:59:28.912 328 13184.22 506.19 56901.22 88888.00 2010-11-24 18:59:29.912 328 13183.96 506.31 56901.47 88888.00 2010-11-24 18:59:30.912 328 13183.96 506.44 56901.34 88888.00 2010-11-24 18:59:31.912 328 13184.22 505.70 56901.10 88888.00 2010-11-24 18:59:32.912 328 13184.09 505.70 56901.34 88888.00 2010-11-24 18:59:33.912 328 13183.83 506.19 56900.98 88888.00 2010-11-24 18:59:34.912 328 13183.44 505.82 56901.59 88888.00 2010-11-24 18:59:35.912 328 13183.31 505.94 56900.98 88888.00 2010-11-24 18:59:36.912 328 13183.70 505.32 56901.47 88888.00 2010-11-24 18:59:37.912 328 13183.96 505.70 56901.34 88888.00 2010-11-24 18:59:38.912 328 13183.96 505.57 56900.86 88888.00 2010-11-24 18:59:39.912 328 13184.22 505.70 56901.96 88888.00 2010-11-24 18:59:40.912 328 13183.70 505.82 56901.22 88888.00 2010-11-24 18:59:41.912 328 13182.92 505.57 56901.71 88888.00 2010-11-24 18:59:42.912 328 13183.31 505.57 56901.47 88888.00 2010-11-24 18:59:43.912 328 13183.18 505.08 56901.47 88888.00 2010-11-24 18:59:44.912 328 13183.70 505.57 56901.22 88888.00 2010-11-24 18:59:45.912 328 13183.96 505.20 56901.10 88888.00 2010-11-24 18:59:46.912 328 13183.96 505.08 56901.10 88888.00 2010-11-24 18:59:47.912 328 13183.70 504.95 56901.59 88888.00 2010-11-24 18:59:48.912 328 13183.57 504.83 56901.47 88888.00 2010-11-24 18:59:49.912 328 13184.35 505.08 56901.71 88888.00 2010-11-24 18:59:50.912 328 13182.92 504.58 56901.96 88888.00 2010-11-24 18:59:51.912 328 13183.31 503.96 56901.83 88888.00 2010-11-24 18:59:52.912 328 13182.92 504.08 56901.47 88888.00 2010-11-24 18:59:53.912 328 13182.92 503.96 56900.98 88888.00 2010-11-24 18:59:54.912 328 13183.31 503.96 56902.08 88888.00 2010-11-24 18:59:55.912 328 13182.66 503.47 56901.59 88888.00 2010-11-24 19:00:00.912 328 13183.05 502.47 56902.32 88888.00 2010-11-24 19:00:01.912 328 13182.66 502.97 56901.96 88888.00 2010-11-24 19:00:02.912 328 13182.53 502.47 56902.08 88888.00 2010-11-24 19:00:03.912 328 13182.79 503.34 56901.34 88888.00 2010-11-24 19:00:04.912 328 13181.88 502.72 56901.22 88888.00 2010-11-24 19:00:05.912 328 13182.01 503.09 56901.59 88888.00 2010-11-24 19:00:06.912 328 13181.88 502.60 56901.10 88888.00 2010-11-24 19:00:07.912 328 13182.14 502.72 56900.86 88888.00 2010-11-24 19:00:08.912 328 13182.66 502.10 56901.22 88888.00 2010-11-24 19:00:09.912 328 13182.40 502.72 56900.61 88888.00 2010-11-24 19:00:10.912 328 13182.66 502.10 56901.22 88888.00 2010-11-24 19:00:11.912 328 13182.01 503.09 56901.22 88888.00 2010-11-24 19:00:12.912 328 13181.88 502.85 56901.10 88888.00 2010-11-24 19:00:13.912 328 13181.62 502.85 56900.49 88888.00 2010-11-24 19:00:14.912 328 13182.01 502.97 56900.49 88888.00 2010-11-24 19:00:15.912 328 13182.40 502.72 56900.37 88888.00 2010-11-24 19:00:16.912 328 13181.36 502.72 56900.25 88888.00 2010-11-24 19:00:17.912 328 13181.88 502.23 56901.22 88888.00 2010-11-24 19:00:18.912 328 13180.97 502.35 56900.73 88888.00 2010-11-24 19:00:19.912 328 13181.23 502.10 56900.25 88888.00 2010-11-24 19:00:20.912 328 13180.97 502.35 56901.22 88888.00 2010-11-24 19:00:21.912 328 13180.46 502.47 56900.61 88888.00 2010-11-24 19:00:22.912 328 13181.10 502.10 56900.37 88888.00 2010-11-24 19:00:23.912 328 13181.23 501.98 56900.61 88888.00 2010-11-24 19:00:24.912 328 13181.10 502.60 56900.37 88888.00 2010-11-24 19:00:25.912 328 13181.10 501.73 56901.47 88888.00 2010-11-24 19:00:26.912 328 13180.46 502.47 56900.73 88888.00 2010-11-24 19:00:27.912 328 13180.33 502.60 56900.73 88888.00 2010-11-24 19:00:28.912 328 13180.06 502.60 56900.98 88888.00 2010-11-24 19:00:29.912 328 13180.06 501.98 56900.25 88888.00 2010-11-24 19:00:30.912 328 13179.67 502.47 56900.25 88888.00 2010-11-24 19:00:31.912 328 13179.54 501.73 56900.49 88888.00 2010-11-24 19:00:32.912 328 13179.67 502.23 56900.49 88888.00 2010-11-24 19:00:33.912 328 13179.54 502.60 56901.10 88888.00 2010-11-24 19:00:34.912 328 13180.06 502.23 56900.12 88888.00 2010-11-24 19:00:35.912 328 13180.33 502.10 56900.73 88888.00 2010-11-24 19:00:36.912 328 13179.93 501.86 56900.49 88888.00 2010-11-24 19:00:37.912 328 13179.93 502.35 56900.00 88888.00 2010-11-24 19:00:38.912 328 13178.90 502.47 56900.61 88888.00 2010-11-24 19:00:39.912 328 13179.29 501.86 56900.37 88888.00 2010-11-24 19:00:40.912 328 13179.54 502.23 56899.88 88888.00 2010-11-24 19:00:41.912 328 13178.77 501.98 56899.88 88888.00 2010-11-24 19:00:42.912 328 13179.42 501.98 56900.73 88888.00 2010-11-24 19:00:43.912 328 13179.54 501.73 56900.00 88888.00 2010-11-24 19:00:44.912 328 13179.16 502.23 56900.25 88888.00 2010-11-24 19:00:45.912 328 13179.29 502.23 56899.51 88888.00 2010-11-24 19:00:46.912 328 13179.16 502.47 56900.00 88888.00 2010-11-24 19:00:47.912 328 13179.03 501.86 56900.25 88888.00 2010-11-24 19:00:48.912 328 13178.77 501.98 56899.75 88888.00 2010-11-24 19:00:49.912 328 13178.90 501.61 56899.75 88888.00 2010-11-24 19:00:50.912 328 13179.03 501.48 56899.39 88888.00 2010-11-24 19:00:51.912 328 13178.90 501.73 56899.88 88888.00 2010-11-24 19:00:52.912 328 13179.16 501.73 56899.63 88888.00 2010-11-24 19:00:53.912 328 13179.29 501.86 56899.63 88888.00 2010-11-24 19:00:54.912 328 13179.42 500.99 56899.75 88888.00 2010-11-24 19:00:55.912 328 13179.42 501.48 56899.63 88888.00 2010-11-24 19:00:56.912 328 13179.67 501.61 56899.51 88888.00 2010-11-24 19:00:57.912 328 13180.06 501.73 56899.63 88888.00 2010-11-24 19:00:58.912 328 13179.93 500.99 56899.14 88888.00 2010-11-24 19:00:59.912 328 13179.29 501.48 56899.14 88888.00 2010-11-24 19:01:00.912 328 13179.67 500.99 56899.02 88888.00 2010-11-24 19:01:01.912 328 13179.80 501.36 56899.14 88888.00 2010-11-24 19:01:02.912 328 13180.06 501.86 56899.14 88888.00 2010-11-24 19:01:03.912 328 13179.93 501.48 56898.90 88888.00 2010-11-24 19:01:04.912 328 13179.80 501.86 56898.90 88888.00 2010-11-24 19:01:05.912 328 13180.06 502.23 56899.51 88888.00 2010-11-24 19:01:06.912 328 13180.19 501.73 56898.78 88888.00 2010-11-24 19:01:07.912 328 13180.33 501.48 56899.14 88888.00 2010-11-24 19:01:08.912 328 13180.58 501.48 56899.02 88888.00 2010-11-24 19:01:09.912 328 13180.71 501.61 56899.27 88888.00 2010-11-24 19:01:10.912 328 13180.33 501.86 56899.27 88888.00 2010-11-24 19:01:11.912 328 13180.71 501.61 56899.63 88888.00 2010-11-24 19:01:12.912 328 13180.33 501.86 56899.51 88888.00 2010-11-24 19:01:13.912 328 13180.58 500.86 56898.78 88888.00 2010-11-24 19:01:14.912 328 13180.33 500.99 56899.27 88888.00 2010-11-24 19:01:15.912 328 13180.84 501.98 56899.39 88888.00 2010-11-24 19:01:16.912 328 13181.10 501.36 56899.39 88888.00 2010-11-24 19:01:17.912 328 13180.46 501.73 56899.02 88888.00 2010-11-24 19:01:18.912 328 13180.33 501.98 56898.90 88888.00 2010-11-24 19:01:19.912 328 13180.06 501.86 56899.27 88888.00 2010-11-24 19:01:20.912 328 13180.97 501.86 56899.63 88888.00 2010-11-24 19:01:21.912 328 13181.36 502.35 56899.39 88888.00 2010-11-24 19:01:22.912 328 13180.71 501.73 56899.02 88888.00 2010-11-24 19:01:23.912 328 13181.36 502.60 56898.90 88888.00 2010-11-24 19:01:24.911 328 13181.23 502.23 56899.39 88888.00 2010-11-24 19:01:25.911 328 13181.23 502.35 56899.88 88888.00 2010-11-24 19:01:26.911 328 13181.49 501.98 56899.27 88888.00 2010-11-24 19:01:27.911 328 13181.10 502.10 56898.90 88888.00 2010-11-24 19:01:28.911 328 13181.23 502.47 56899.02 88888.00 2010-11-24 19:01:29.911 328 13181.36 502.35 56899.39 88888.00 2010-11-24 19:01:30.911 328 13182.14 502.10 56900.00 88888.00 2010-11-24 19:01:31.911 328 13181.10 502.72 56899.27 88888.00 2010-11-24 19:01:32.911 328 13181.62 502.23 56899.02 88888.00 2010-11-24 19:01:33.911 328 13181.23 503.22 56898.90 88888.00 2010-11-24 19:01:34.911 328 13181.49 502.85 56899.88 88888.00 2010-11-24 19:01:35.911 328 13181.49 503.09 56898.66 88888.00 2010-11-24 19:01:36.911 328 13181.36 502.35 56899.14 88888.00 2010-11-24 19:01:37.911 328 13181.75 503.47 56899.27 88888.00 2010-11-24 19:01:38.911 328 13182.14 503.47 56899.63 88888.00 2010-11-24 19:01:39.911 328 13181.23 502.85 56900.12 88888.00 2010-11-24 19:01:40.911 328 13181.62 502.72 56899.27 88888.00 2010-11-24 19:01:41.911 328 13181.49 502.47 56899.27 88888.00 2010-11-24 19:01:42.911 328 13181.36 502.60 56899.14 88888.00 2010-11-24 19:01:43.911 328 13181.23 502.85 56898.90 88888.00 2010-11-24 19:01:44.911 328 13181.49 502.72 56899.75 88888.00 2010-11-24 19:01:45.911 328 13181.36 502.35 56899.27 88888.00 2010-11-24 19:01:46.911 328 13181.62 502.72 56899.75 88888.00 2010-11-24 19:01:47.911 328 13181.88 502.72 56899.02 88888.00 2010-11-24 19:01:48.911 328 13181.88 502.60 56899.27 88888.00 2010-11-24 19:01:49.911 328 13181.88 501.98 56899.51 88888.00 2010-11-24 19:01:50.911 328 13181.88 502.10 56898.53 88888.00 2010-11-24 19:01:51.911 328 13182.14 502.72 56900.00 88888.00 2010-11-24 19:01:52.911 328 13181.88 502.10 56899.27 88888.00 2010-11-24 19:01:53.911 328 13181.36 502.23 56899.88 88888.00 2010-11-24 19:01:54.911 328 13182.14 502.10 56899.27 88888.00 2010-11-24 19:01:55.911 328 13181.10 502.85 56899.02 88888.00 2010-11-24 19:01:56.911 328 13182.01 502.23 56898.66 88888.00 2010-11-24 19:01:57.911 328 13181.49 502.35 56899.27 88888.00 2010-11-24 19:01:58.911 328 13181.75 502.47 56899.75 88888.00 2010-11-24 19:01:59.911 328 13182.27 501.86 56899.63 88888.00 2010-11-24 19:02:00.911 328 13182.01 501.86 56900.25 88888.00 2010-11-24 19:02:01.911 328 13180.97 502.47 56899.75 88888.00 2010-11-24 19:02:02.911 328 13181.75 501.73 56899.63 88888.00 2010-11-24 19:02:03.911 328 13181.49 502.47 56899.88 88888.00 2010-11-24 19:02:04.911 328 13182.01 502.35 56899.14 88888.00 2010-11-24 19:02:05.911 328 13181.62 501.98 56899.51 88888.00 2010-11-24 19:02:06.911 328 13181.62 501.86 56900.12 88888.00 2010-11-24 19:02:07.911 328 13182.14 500.99 56900.00 88888.00 2010-11-24 19:02:08.911 328 13181.62 501.86 56899.39 88888.00 2010-11-24 19:02:09.911 328 13181.62 502.35 56899.39 88888.00 2010-11-24 19:02:10.911 328 13181.75 502.23 56898.90 88888.00 2010-11-24 19:02:11.911 328 13181.62 501.73 56899.63 88888.00 2010-11-24 19:02:12.911 328 13181.88 501.86 56899.14 88888.00 2010-11-24 19:02:13.911 328 13182.14 501.73 56899.39 88888.00 2010-11-24 19:02:14.911 328 13180.58 502.10 56899.51 88888.00 2010-11-24 19:02:15.911 328 13181.88 502.10 56899.51 88888.00 2010-11-24 19:02:16.911 328 13182.53 502.47 56899.27 88888.00 2010-11-24 19:02:17.911 328 13182.66 502.85 56899.39 88888.00 2010-11-24 19:02:18.911 328 13182.27 502.10 56899.88 88888.00 2010-11-24 19:02:19.911 328 13182.27 501.86 56899.39 88888.00 2010-11-24 19:02:20.911 328 13182.53 502.10 56899.39 88888.00 2010-11-24 19:02:21.911 328 13181.88 503.22 56899.63 88888.00 2010-11-24 19:02:22.911 328 13183.05 502.23 56899.75 88888.00 2010-11-24 19:02:23.911 328 13182.53 503.09 56899.14 88888.00 2010-11-24 19:02:24.911 328 13181.75 502.10 56900.25 88888.00 2010-11-24 19:02:25.911 328 13181.75 502.85 56898.78 88888.00 2010-11-24 19:02:26.911 328 13182.27 502.60 56899.75 88888.00 2010-11-24 19:02:27.911 328 13182.53 503.22 56899.51 88888.00 2010-11-24 19:02:28.911 328 13181.88 502.72 56900.25 88888.00 2010-11-24 19:02:29.911 328 13181.62 503.09 56900.25 88888.00 2010-11-24 19:02:30.911 328 13182.14 502.72 56899.75 88888.00 2010-11-24 19:02:31.911 328 13181.88 502.85 56899.27 88888.00 2010-11-24 19:02:32.911 328 13182.01 503.09 56899.51 88888.00 2010-11-24 19:02:33.911 328 13182.01 503.34 56898.78 88888.00 2010-11-24 19:02:35.911 328 13182.27 503.22 56899.88 88888.00 2010-11-24 19:02:36.911 328 13181.23 503.22 56899.63 88888.00 2010-11-24 19:02:37.911 328 13182.79 502.60 56899.63 88888.00 2010-11-24 19:02:38.911 328 13182.40 502.47 56900.00 88888.00 2010-11-24 19:02:39.911 328 13182.14 502.47 56899.63 88888.00 2010-11-24 19:02:40.911 328 13182.66 502.60 56899.51 88888.00 2010-11-24 19:02:41.911 328 13182.01 502.97 56899.63 88888.00 2010-11-24 19:02:42.911 328 13182.01 502.97 56899.63 88888.00 2010-11-24 19:02:43.911 328 13181.75 502.85 56899.88 88888.00 2010-11-24 19:02:44.911 328 13182.01 502.85 56900.00 88888.00 2010-11-24 19:02:45.911 328 13183.05 502.85 56899.63 88888.00 2010-11-24 19:02:46.911 328 13182.14 502.85 56900.12 88888.00 2010-11-24 19:02:47.911 328 13181.88 502.10 56899.39 88888.00 2010-11-24 19:02:48.911 328 13182.27 502.60 56900.00 88888.00 2010-11-24 19:02:49.911 328 13182.53 502.72 56899.75 88888.00 2010-11-24 19:02:50.911 328 13182.40 502.85 56899.88 88888.00 2010-11-24 19:02:51.911 328 13182.53 501.98 56899.39 88888.00 2010-11-24 19:02:52.911 328 13182.14 502.60 56900.00 88888.00 2010-11-24 19:02:53.911 328 13182.40 502.35 56899.88 88888.00 2010-11-24 19:02:54.911 328 13183.18 502.10 56899.88 88888.00 2010-11-24 19:02:55.911 328 13182.66 502.72 56900.12 88888.00 2010-11-24 19:02:56.911 328 13182.66 502.60 56899.88 88888.00 2010-11-24 19:02:57.911 328 13182.27 502.97 56899.39 88888.00 2010-11-24 19:02:58.911 328 13183.31 502.10 56900.00 88888.00 2010-11-24 19:02:59.911 328 13181.88 502.60 56900.00 88888.00 2010-11-24 19:03:00.911 328 13183.05 503.09 56899.63 88888.00 2010-11-24 19:03:01.911 328 13182.27 502.72 56899.88 88888.00 2010-11-24 19:03:02.911 328 13182.53 502.97 56900.37 88888.00 2010-11-24 19:03:03.911 328 13182.40 503.09 56900.12 88888.00 2010-11-24 19:03:04.911 328 13182.40 503.22 56899.63 88888.00 2010-11-24 19:03:05.911 328 13182.27 503.47 56899.88 88888.00 2010-11-24 19:03:06.911 328 13182.27 502.47 56900.61 88888.00 2010-11-24 19:03:07.911 328 13182.27 503.59 56900.25 88888.00 2010-11-24 19:03:08.911 328 13182.53 502.60 56900.61 88888.00 2010-11-24 19:03:09.911 328 13182.27 503.22 56899.88 88888.00 2010-11-24 19:03:10.911 328 13181.88 503.47 56900.25 88888.00 2010-11-24 19:03:11.911 328 13182.27 502.97 56900.12 88888.00 2010-11-24 19:03:12.911 328 13182.40 503.47 56899.75 88888.00 2010-11-24 19:03:13.911 328 13181.88 503.47 56899.88 88888.00 2010-11-24 19:03:14.911 328 13183.05 503.47 56899.75 88888.00 2010-11-24 19:03:15.911 328 13183.31 503.09 56899.75 88888.00 2010-11-24 19:03:16.911 328 13182.79 503.09 56899.63 88888.00 2010-11-24 19:03:17.911 328 13182.66 503.09 56899.75 88888.00 2010-11-24 19:03:18.911 328 13182.27 504.08 56899.63 88888.00 2010-11-24 19:03:19.911 328 13182.40 503.84 56900.00 88888.00 2010-11-24 19:03:20.911 328 13182.79 503.71 56900.49 88888.00 2010-11-24 19:03:21.911 328 13182.40 503.47 56900.25 88888.00 2010-11-24 19:03:22.911 328 13182.40 503.22 56900.61 88888.00 2010-11-24 19:03:23.911 328 13182.53 503.71 56900.00 88888.00 2010-11-24 19:03:24.911 328 13183.31 502.97 56899.88 88888.00 2010-11-24 19:03:25.911 328 13182.79 503.22 56900.25 88888.00 2010-11-24 19:03:26.911 328 13182.79 503.22 56900.12 88888.00 2010-11-24 19:03:27.911 328 13182.79 503.47 56900.25 88888.00 2010-11-24 19:03:28.911 328 13182.92 503.59 56900.00 88888.00 2010-11-24 19:03:29.911 328 13183.18 503.71 56900.73 88888.00 2010-11-24 19:03:30.911 328 13182.40 503.71 56900.61 88888.00 2010-11-24 19:03:31.911 328 13182.66 503.22 56900.37 88888.00 2010-11-24 19:03:32.911 328 13183.05 503.47 56900.49 88888.00 2010-11-24 19:03:33.911 328 13182.27 503.71 56900.61 88888.00 2010-11-24 19:03:34.911 328 13182.40 503.47 56900.25 88888.00 2010-11-24 19:03:35.911 328 13182.40 503.59 56900.00 88888.00 2010-11-24 19:03:36.911 328 13182.66 503.34 56900.73 88888.00 2010-11-24 19:03:37.911 328 13182.40 503.84 56900.37 88888.00 2010-11-24 19:03:38.911 328 13183.18 503.47 56900.73 88888.00 2010-11-24 19:03:39.911 328 13183.44 503.59 56900.98 88888.00 2010-11-24 19:03:40.911 328 13183.05 503.09 56900.12 88888.00 2010-11-24 19:03:41.911 328 13182.92 503.47 56899.51 88888.00 2010-11-24 19:03:42.911 328 13182.53 504.33 56900.25 88888.00 2010-11-24 19:03:43.911 328 13182.79 503.34 56899.88 88888.00 2010-11-24 19:03:44.911 328 13183.31 503.71 56899.88 88888.00 2010-11-24 19:03:45.911 328 13183.70 503.59 56899.88 88888.00 2010-11-24 19:03:46.911 328 13183.57 503.34 56900.49 88888.00 2010-11-24 19:03:47.911 328 13183.05 503.59 56900.00 88888.00 2010-11-24 19:03:48.911 328 13183.05 503.22 56899.51 88888.00 2010-11-24 19:03:49.911 328 13183.96 504.08 56899.63 88888.00 2010-11-24 19:03:50.911 328 13182.79 503.59 56900.37 88888.00 2010-11-24 19:03:51.911 328 13182.79 503.96 56900.25 88888.00 2010-11-24 19:03:52.911 328 13183.18 502.97 56900.00 88888.00 2010-11-24 19:03:53.911 328 13182.92 503.09 56900.49 88888.00 2010-11-24 19:03:54.911 328 13183.05 503.47 56900.00 88888.00 2010-11-24 19:03:55.911 328 13183.18 503.22 56900.00 88888.00 2010-11-24 19:03:56.911 328 13183.31 502.97 56900.73 88888.00 2010-11-24 19:03:57.911 328 13183.18 503.22 56900.12 88888.00 2010-11-24 19:03:58.911 328 13182.79 503.47 56900.12 88888.00 2010-11-24 19:03:59.911 328 13182.92 503.71 56900.25 88888.00 2010-11-24 19:04:00.911 328 13183.44 503.34 56900.86 88888.00 2010-11-24 19:04:01.911 328 13183.44 503.34 56900.25 88888.00 2010-11-24 19:04:02.911 328 13183.31 503.47 56900.61 88888.00 2010-11-24 19:04:03.911 328 13183.18 502.97 56900.98 88888.00 2010-11-24 19:04:04.911 328 13182.66 502.97 56900.61 88888.00 2010-11-24 19:04:05.911 328 13183.18 503.09 56899.88 88888.00 2010-11-24 19:04:06.911 328 13183.05 503.22 56900.37 88888.00 2010-11-24 19:04:07.911 328 13182.79 503.22 56900.00 88888.00 2010-11-24 19:04:08.911 328 13182.92 503.47 56899.88 88888.00 2010-11-24 19:04:09.911 328 13182.14 502.97 56900.61 88888.00 2010-11-24 19:04:10.911 328 13182.79 502.60 56900.61 88888.00 2010-11-24 19:04:11.911 328 13183.44 503.22 56900.00 88888.00 2010-11-24 19:04:12.911 328 13182.79 502.85 56899.88 88888.00 2010-11-24 19:04:13.911 328 13182.66 502.60 56900.37 88888.00 2010-11-24 19:04:14.911 328 13182.79 502.23 56900.49 88888.00 2010-11-24 19:04:15.911 328 13182.53 502.23 56899.75 88888.00 2010-11-24 19:04:16.911 328 13182.01 502.72 56899.88 88888.00 2010-11-24 19:04:17.911 328 13182.53 502.10 56900.00 88888.00 2010-11-24 19:04:18.911 328 13182.01 502.35 56900.12 88888.00 2010-11-24 19:04:19.911 328 13181.88 501.98 56900.12 88888.00 2010-11-24 19:04:20.911 328 13182.53 501.86 56900.25 88888.00 2010-11-24 19:04:21.911 328 13182.40 502.72 56899.88 88888.00 2010-11-24 19:04:22.911 328 13181.75 502.10 56900.73 88888.00 2010-11-24 19:04:23.911 328 13182.40 502.10 56900.61 88888.00 2010-11-24 19:04:24.911 328 13182.27 501.98 56900.37 88888.00 2010-11-24 19:04:25.911 328 13182.27 502.47 56900.49 88888.00 2010-11-24 19:04:26.911 328 13182.27 501.98 56899.88 88888.00 2010-11-24 19:04:27.911 328 13182.53 501.98 56900.37 88888.00 2010-11-24 19:04:28.911 328 13181.88 501.73 56900.00 88888.00 2010-11-24 19:04:29.911 328 13181.88 502.10 56900.49 88888.00 2010-11-24 19:04:30.911 328 13181.75 502.60 56900.25 88888.00 2010-11-24 19:04:31.911 328 13181.62 502.10 56900.12 88888.00 2010-11-24 19:04:32.911 328 13182.27 502.85 56899.75 88888.00 2010-11-24 19:04:33.911 328 13181.49 501.98 56900.00 88888.00 2010-11-24 19:04:35.911 328 13182.66 502.60 56899.63 88888.00 2010-11-24 19:04:36.911 328 13181.88 501.98 56900.12 88888.00 2010-11-24 19:04:37.911 328 13182.27 502.47 56900.00 88888.00 2010-11-24 19:04:38.911 328 13181.75 502.23 56900.86 88888.00 2010-11-24 19:04:39.911 328 13181.62 502.60 56899.75 88888.00 2010-11-24 19:04:40.911 328 13181.62 502.60 56900.12 88888.00 2010-11-24 19:04:41.911 328 13181.36 502.60 56899.88 88888.00 2010-11-24 19:04:42.911 328 13181.49 502.35 56900.37 88888.00 2010-11-24 19:04:43.911 328 13181.49 502.35 56900.61 88888.00 2010-11-24 19:04:44.911 328 13181.49 503.09 56900.00 88888.00 2010-11-24 19:04:45.911 328 13181.62 502.60 56899.88 88888.00 2010-11-24 19:04:46.911 328 13181.62 502.47 56900.00 88888.00 2010-11-24 19:04:47.911 328 13182.27 502.60 56900.37 88888.00 2010-11-24 19:04:48.911 328 13181.62 502.60 56900.61 88888.00 2010-11-24 19:04:49.911 328 13181.23 502.72 56900.25 88888.00 2010-11-24 19:04:50.911 328 13182.27 503.09 56899.63 88888.00 2010-11-24 19:04:51.911 328 13181.49 502.35 56900.25 88888.00 2010-11-24 19:04:52.911 328 13180.97 503.09 56900.37 88888.00 2010-11-24 19:04:53.911 328 13181.36 501.98 56899.75 88888.00 2010-11-24 19:04:54.911 328 13181.36 502.60 56899.88 88888.00 2010-11-24 19:04:55.911 328 13181.62 502.85 56900.12 88888.00 2010-11-24 19:04:56.911 328 13181.36 503.09 56900.00 88888.00 2010-11-24 19:04:57.911 328 13180.71 503.09 56900.25 88888.00 2010-11-24 19:04:58.911 328 13181.49 503.34 56900.12 88888.00 2010-11-24 19:04:59.911 328 13181.49 503.09 56899.88 88888.00 2010-11-24 19:05:00.911 328 13180.71 503.09 56900.00 88888.00 2010-11-24 19:05:01.911 328 13181.23 502.97 56899.39 88888.00 2010-11-24 19:05:02.911 328 13180.19 502.35 56900.49 88888.00 2010-11-24 19:05:03.911 328 13180.58 502.85 56900.12 88888.00 2010-11-24 19:05:04.911 328 13180.19 502.47 56899.88 88888.00 2010-11-24 19:05:05.911 328 13180.71 503.09 56900.12 88888.00 2010-11-24 19:05:06.911 328 13180.46 502.97 56900.12 88888.00 2010-11-24 19:05:07.911 328 13180.46 502.47 56900.12 88888.00 2010-11-24 19:05:08.911 328 13179.67 502.60 56900.49 88888.00 2010-11-24 19:05:09.911 328 13179.80 502.47 56900.00 88888.00 2010-11-24 19:05:10.911 328 13179.93 502.85 56900.12 88888.00 2010-11-24 19:05:11.911 328 13179.54 502.60 56900.37 88888.00 2010-11-24 19:05:12.911 328 13179.16 503.09 56900.98 88888.00 2010-11-24 19:05:13.911 328 13179.67 502.23 56899.75 88888.00 2010-11-24 19:05:14.911 328 13179.42 501.86 56900.49 88888.00 2010-11-24 19:05:15.911 328 13178.90 502.47 56900.00 88888.00 2010-11-24 19:05:16.911 328 13179.54 501.73 56900.61 88888.00 2010-11-24 19:05:17.911 328 13179.29 502.23 56900.73 88888.00 2010-11-24 19:05:18.911 328 13178.77 501.98 56900.37 88888.00 2010-11-24 19:05:19.911 328 13179.80 502.23 56900.49 88888.00 2010-11-24 19:05:20.911 328 13178.25 502.35 56899.63 88888.00 2010-11-24 19:05:21.911 328 13179.16 502.10 56900.61 88888.00 2010-11-24 19:05:22.911 328 13178.64 501.36 56900.37 88888.00 2010-11-24 19:05:23.911 328 13178.64 502.85 56900.25 88888.00 2010-11-24 19:05:24.911 328 13178.77 501.61 56899.88 88888.00 2010-11-24 19:05:25.911 328 13178.12 501.98 56899.63 88888.00 2010-11-24 19:05:26.911 328 13178.25 502.23 56900.12 88888.00 2010-11-24 19:05:27.911 328 13178.25 502.10 56900.00 88888.00 2010-11-24 19:05:28.911 328 13178.12 501.86 56899.51 88888.00 2010-11-24 19:05:29.911 328 13177.34 502.10 56900.37 88888.00 2010-11-24 19:05:30.911 328 13177.86 501.73 56900.00 88888.00 2010-11-24 19:05:31.911 328 13177.21 501.73 56899.63 88888.00 2010-11-24 19:05:32.911 328 13177.34 501.98 56900.00 88888.00 2010-11-24 19:05:33.911 328 13177.34 501.86 56900.25 88888.00 2010-11-24 19:05:34.911 328 13178.38 501.86 56899.75 88888.00 2010-11-24 19:05:35.911 328 13177.47 501.86 56899.63 88888.00 2010-11-24 19:05:36.911 328 13178.38 501.73 56899.75 88888.00 2010-11-24 19:05:37.911 328 13177.99 501.98 56899.88 88888.00 2010-11-24 19:05:38.911 328 13177.47 501.24 56900.00 88888.00 2010-11-24 19:05:39.911 328 13177.34 501.61 56900.25 88888.00 2010-11-24 19:05:40.911 328 13178.64 501.98 56899.63 88888.00 2010-11-24 19:05:41.911 328 13177.86 501.73 56900.00 88888.00 2010-11-24 19:05:42.911 328 13178.77 502.35 56899.02 88888.00 2010-11-24 19:05:43.911 328 13178.25 501.86 56899.63 88888.00 2010-11-24 19:05:44.911 328 13179.16 501.48 56900.00 88888.00 2010-11-24 19:05:45.911 328 13178.12 501.48 56899.51 88888.00 2010-11-24 19:05:46.911 328 13178.12 500.99 56899.39 88888.00 2010-11-24 19:05:47.911 328 13178.64 501.48 56899.39 88888.00 2010-11-24 19:05:48.911 328 13179.16 501.36 56900.00 88888.00 2010-11-24 19:05:49.911 328 13180.33 501.11 56899.75 88888.00 2010-11-24 19:05:50.911 328 13178.90 500.74 56899.63 88888.00 2010-11-24 19:05:51.911 328 13179.67 501.24 56900.00 88888.00 2010-11-24 19:05:52.911 328 13179.42 501.11 56899.63 88888.00 2010-11-24 19:05:53.911 328 13179.16 500.49 56899.63 88888.00 2010-11-24 19:05:54.911 328 13179.42 500.99 56899.39 88888.00 2010-11-24 19:05:55.911 328 13180.06 500.49 56899.39 88888.00 2010-11-24 19:05:56.911 328 13179.29 500.86 56900.00 88888.00 2010-11-24 19:05:57.911 328 13180.06 500.74 56900.00 88888.00 2010-11-24 19:05:58.911 328 13179.16 500.49 56899.51 88888.00 2010-11-24 19:05:59.911 328 13179.16 500.25 56899.27 88888.00 2010-11-24 19:06:00.911 328 13179.42 500.62 56899.88 88888.00 2010-11-24 19:06:01.911 328 13179.67 500.49 56899.88 88888.00 2010-11-24 19:06:02.911 328 13179.67 500.25 56899.88 88888.00 2010-11-24 19:06:03.911 328 13179.67 501.24 56900.00 88888.00 2010-11-24 19:06:04.911 328 13179.80 501.24 56899.75 88888.00 2010-11-24 19:06:05.911 328 13179.80 500.62 56900.00 88888.00 2010-11-24 19:06:06.911 328 13179.54 500.12 56899.63 88888.00 2010-11-24 19:06:07.911 328 13179.54 499.75 56898.78 88888.00 2010-11-24 19:06:08.911 328 13179.42 500.00 56900.12 88888.00 2010-11-24 19:06:09.911 328 13179.54 500.12 56899.88 88888.00 2010-11-24 19:06:10.911 328 13180.33 499.87 56899.88 88888.00 2010-11-24 19:06:11.911 328 13180.58 500.37 56900.25 88888.00 2010-11-24 19:06:12.911 328 13180.06 500.62 56899.63 88888.00 2010-11-24 19:06:13.911 328 13180.46 500.00 56900.49 88888.00 2010-11-24 19:06:14.911 328 13179.93 500.86 56900.12 88888.00 2010-11-24 19:06:15.911 328 13179.80 500.00 56899.39 88888.00 2010-11-24 19:06:16.911 328 13180.33 499.75 56900.00 88888.00 2010-11-24 19:06:17.911 328 13180.58 500.49 56899.51 88888.00 2010-11-24 19:06:18.911 328 13180.58 500.12 56899.63 88888.00 2010-11-24 19:06:19.911 328 13180.46 500.74 56899.02 88888.00 2010-11-24 19:06:20.911 328 13180.46 500.49 56899.51 88888.00 2010-11-24 19:06:21.911 328 13180.97 500.62 56899.75 88888.00 2010-11-24 19:06:22.911 328 13180.58 500.25 56900.00 88888.00 2010-11-24 19:06:23.911 328 13180.97 500.37 56899.88 88888.00 2010-11-24 19:06:24.911 328 13181.10 500.49 56899.75 88888.00 2010-11-24 19:06:25.911 328 13180.97 500.12 56899.88 88888.00 2010-11-24 19:06:26.911 328 13181.10 500.49 56900.12 88888.00 2010-11-24 19:06:27.911 328 13181.23 500.49 56900.12 88888.00 2010-11-24 19:06:28.911 328 13181.88 500.99 56899.63 88888.00 2010-11-24 19:06:29.911 328 13181.36 500.62 56899.88 88888.00 2010-11-24 19:06:30.911 328 13181.62 500.00 56898.90 88888.00 2010-11-24 19:06:31.911 328 13181.49 500.74 56899.88 88888.00 2010-11-24 19:06:32.911 328 13181.88 500.99 56900.00 88888.00 2010-11-24 19:06:33.911 328 13181.49 501.24 56900.73 88888.00 2010-11-24 19:06:34.911 328 13181.49 500.86 56899.75 88888.00 2010-11-24 19:06:35.911 328 13181.75 500.86 56899.75 88888.00 2010-11-24 19:06:36.911 328 13181.49 500.62 56900.25 88888.00 2010-11-24 19:06:37.911 328 13182.14 500.99 56899.63 88888.00 2010-11-24 19:06:38.911 328 13182.14 500.49 56900.12 88888.00 2010-11-24 19:06:39.911 328 13181.75 501.61 56900.00 88888.00 2010-11-24 19:06:40.911 328 13182.40 500.37 56900.12 88888.00 2010-11-24 19:06:41.911 328 13182.14 501.11 56900.61 88888.00 2010-11-24 19:06:42.911 328 13181.62 500.37 56900.00 88888.00 2010-11-24 19:06:43.911 328 13181.88 500.62 56899.88 88888.00 2010-11-24 19:06:44.911 328 13182.40 500.86 56900.00 88888.00 2010-11-24 19:06:45.911 328 13181.75 500.86 56899.88 88888.00 2010-11-24 19:06:46.911 328 13182.01 500.49 56899.63 88888.00 2010-11-24 19:06:47.911 328 13181.88 500.86 56900.37 88888.00 2010-11-24 19:06:48.911 328 13182.53 500.86 56899.63 88888.00 2010-11-24 19:06:49.911 328 13182.40 500.86 56899.63 88888.00 2010-11-24 19:06:50.911 328 13181.88 500.99 56899.88 88888.00 2010-11-24 19:06:51.911 328 13182.66 500.99 56900.61 88888.00 2010-11-24 19:06:52.911 328 13182.53 500.25 56899.88 88888.00 2010-11-24 19:06:53.911 328 13182.14 500.62 56900.73 88888.00 2010-11-24 19:06:54.911 328 13181.75 500.74 56900.37 88888.00 2010-11-24 19:06:55.911 328 13182.14 500.37 56899.88 88888.00 2010-11-24 19:06:56.911 328 13182.01 501.11 56899.75 88888.00 2010-11-24 19:06:57.911 328 13182.01 500.99 56900.49 88888.00 2010-11-24 19:06:58.911 328 13183.05 501.36 56899.75 88888.00 2010-11-24 19:06:59.911 328 13182.14 500.86 56900.00 88888.00 2010-11-24 19:07:00.911 328 13181.88 501.11 56900.12 88888.00 2010-11-24 19:07:01.911 328 13182.40 500.62 56900.12 88888.00 2010-11-24 19:07:02.911 328 13182.14 500.99 56899.51 88888.00 2010-11-24 19:07:03.911 328 13182.14 500.49 56899.88 88888.00 2010-11-24 19:07:04.911 328 13182.27 500.49 56899.39 88888.00 2010-11-24 19:07:05.911 328 13182.53 500.62 56899.88 88888.00 2010-11-24 19:07:06.911 328 13182.27 500.37 56899.27 88888.00 2010-11-24 19:07:07.911 328 13182.92 500.99 56900.00 88888.00 2010-11-24 19:07:08.911 328 13181.62 501.36 56899.63 88888.00 2010-11-24 19:07:09.911 328 13182.14 501.48 56900.12 88888.00 2010-11-24 19:07:10.911 328 13181.88 500.49 56900.12 88888.00 2010-11-24 19:07:11.911 328 13182.53 500.74 56899.88 88888.00 2010-11-24 19:07:12.911 328 13181.36 500.49 56899.51 88888.00 2010-11-24 19:07:13.911 328 13181.49 499.87 56900.49 88888.00 2010-11-24 19:07:14.911 328 13182.01 501.11 56899.75 88888.00 2010-11-24 19:07:15.911 328 13182.14 500.74 56900.25 88888.00 2010-11-24 19:07:16.911 328 13181.88 499.75 56899.75 88888.00 2010-11-24 19:07:17.911 328 13182.53 500.12 56899.75 88888.00 2010-11-24 19:07:18.911 328 13182.53 500.00 56899.88 88888.00 2010-11-24 19:07:19.911 328 13182.66 499.75 56899.14 88888.00 2010-11-24 19:07:20.911 328 13182.40 500.00 56900.61 88888.00 2010-11-24 19:07:21.911 328 13183.18 499.50 56899.75 88888.00 2010-11-24 19:07:22.911 328 13183.18 499.87 56899.51 88888.00 2010-11-24 19:07:23.911 328 13183.18 498.88 56899.75 88888.00 2010-11-24 19:07:24.911 328 13183.05 498.88 56899.51 88888.00 2010-11-24 19:07:25.911 328 13182.40 499.50 56900.00 88888.00 2010-11-24 19:07:26.911 328 13182.79 500.00 56899.39 88888.00 2010-11-24 19:07:27.911 328 13182.92 499.63 56900.12 88888.00 2010-11-24 19:07:28.911 328 13182.92 499.25 56899.27 88888.00 2010-11-24 19:07:29.911 328 13183.18 498.76 56900.12 88888.00 2010-11-24 19:07:30.911 328 13182.92 499.25 56899.39 88888.00 2010-11-24 19:07:31.911 328 13182.92 499.13 56899.75 88888.00 2010-11-24 19:07:32.911 328 13182.40 499.38 56899.63 88888.00 2010-11-24 19:07:33.911 328 13182.53 499.01 56899.75 88888.00 2010-11-24 19:07:34.911 328 13182.27 498.76 56899.75 88888.00 2010-11-24 19:07:35.911 328 13182.53 499.01 56899.14 88888.00 2010-11-24 19:07:36.911 328 13182.53 498.76 56899.39 88888.00 2010-11-24 19:07:37.911 328 13182.14 498.51 56899.63 88888.00 2010-11-24 19:07:38.911 328 13181.75 498.14 56899.75 88888.00 2010-11-24 19:07:39.911 328 13182.27 499.01 56899.63 88888.00 2010-11-24 19:07:40.911 328 13182.14 498.02 56899.88 88888.00 2010-11-24 19:07:41.911 328 13181.62 498.14 56900.12 88888.00 2010-11-24 19:07:42.911 328 13182.01 497.64 56899.39 88888.00 2010-11-24 19:07:43.911 328 13182.40 497.64 56899.63 88888.00 2010-11-24 19:07:44.911 328 13181.88 497.52 56899.27 88888.00 2010-11-24 19:07:45.911 328 13182.14 497.15 56900.25 88888.00 2010-11-24 19:07:46.911 328 13181.62 497.77 56899.75 88888.00 2010-11-24 19:07:47.911 328 13182.53 497.40 56899.39 88888.00 2010-11-24 19:07:48.911 328 13182.27 497.52 56900.00 88888.00 2010-11-24 19:07:49.911 328 13182.14 496.65 56899.75 88888.00 2010-11-24 19:07:50.911 328 13181.75 496.28 56899.88 88888.00 2010-11-24 19:07:51.911 328 13182.01 497.03 56900.00 88888.00 2010-11-24 19:07:52.911 328 13182.66 496.41 56899.88 88888.00 2010-11-24 19:07:53.911 328 13182.14 496.28 56900.00 88888.00 2010-11-24 19:07:54.911 328 13181.23 497.15 56900.37 88888.00 2010-11-24 19:07:55.911 328 13182.66 496.16 56900.12 88888.00 2010-11-24 19:07:56.911 328 13181.88 496.78 56900.86 88888.00 2010-11-24 19:07:57.911 328 13182.79 496.78 56899.63 88888.00 2010-11-24 19:07:58.911 328 13182.01 496.53 56899.75 88888.00 2010-11-24 19:07:59.911 328 13181.75 496.65 56900.12 88888.00 2010-11-24 19:08:00.911 328 13182.27 496.90 56900.25 88888.00 2010-11-24 19:08:01.911 328 13182.27 497.27 56900.00 88888.00 2010-11-24 19:08:02.911 328 13180.97 496.53 56900.49 88888.00 2010-11-24 19:08:03.911 328 13181.88 496.90 56900.73 88888.00 2010-11-24 19:08:04.911 328 13182.14 496.78 56900.00 88888.00 2010-11-24 19:08:05.911 328 13182.14 496.78 56900.12 88888.00 2010-11-24 19:08:06.911 328 13181.88 497.27 56900.00 88888.00 2010-11-24 19:08:07.911 328 13182.40 496.90 56900.49 88888.00 2010-11-24 19:08:08.911 328 13182.14 497.15 56900.25 88888.00 2010-11-24 19:08:09.911 328 13182.14 497.27 56900.25 88888.00 2010-11-24 19:08:10.911 328 13182.53 497.27 56900.12 88888.00 2010-11-24 19:08:11.911 328 13182.01 496.78 56900.49 88888.00 2010-11-24 19:08:12.911 328 13182.40 496.78 56900.37 88888.00 2010-11-24 19:08:13.911 328 13182.40 496.90 56900.86 88888.00 2010-11-24 19:08:14.911 328 13182.01 496.65 56900.61 88888.00 2010-11-24 19:08:15.911 328 13182.40 496.78 56900.73 88888.00 2010-11-24 19:08:16.911 328 13182.14 496.65 56900.61 88888.00 2010-11-24 19:08:17.911 328 13182.92 496.78 56900.25 88888.00 2010-11-24 19:08:18.911 328 13182.53 496.90 56899.75 88888.00 2010-11-24 19:08:19.911 328 13183.18 496.65 56901.22 88888.00 2010-11-24 19:08:20.911 328 13182.79 496.41 56900.61 88888.00 2010-11-24 19:08:21.911 328 13182.53 496.53 56900.86 88888.00 2010-11-24 19:08:22.911 328 13181.75 496.90 56901.59 88888.00 2010-11-24 19:08:23.911 328 13182.40 496.41 56900.98 88888.00 2010-11-24 19:08:24.911 328 13182.27 496.90 56900.73 88888.00 2010-11-24 19:08:25.911 328 13182.27 497.15 56900.73 88888.00 2010-11-24 19:08:26.911 328 13181.62 496.16 56900.25 88888.00 2010-11-24 19:08:27.911 328 13181.88 496.65 56900.61 88888.00 2010-11-24 19:08:28.911 328 13181.88 496.65 56900.61 88888.00 2010-11-24 19:08:29.911 328 13181.36 496.28 56900.25 88888.00 2010-11-24 19:08:30.911 328 13180.58 496.41 56900.49 88888.00 2010-11-24 19:08:31.911 328 13180.84 496.03 56900.73 88888.00 2010-11-24 19:08:32.911 328 13179.80 496.03 56900.37 88888.00 2010-11-24 19:08:33.911 328 13180.19 496.41 56900.73 88888.00 2010-11-24 19:08:34.911 328 13179.80 495.79 56900.86 88888.00 2010-11-24 19:08:35.911 328 13179.29 495.91 56901.10 88888.00 2010-11-24 19:08:36.911 328 13179.54 496.53 56900.37 88888.00 2010-11-24 19:08:37.911 328 13179.42 495.42 56900.00 88888.00 2010-11-24 19:08:38.911 328 13179.42 495.66 56900.12 88888.00 2010-11-24 19:08:39.911 328 13178.25 495.91 56899.88 88888.00 2010-11-24 19:08:40.911 328 13177.86 495.42 56900.25 88888.00 2010-11-24 19:08:41.911 328 13177.86 495.79 56899.63 88888.00 2010-11-24 19:08:42.911 328 13177.34 495.42 56900.61 88888.00 2010-11-24 19:08:43.911 328 13177.86 495.54 56899.75 88888.00 2010-11-24 19:08:44.911 328 13177.08 495.54 56900.00 88888.00 2010-11-24 19:08:45.911 328 13177.34 494.67 56899.39 88888.00 2010-11-24 19:08:46.911 328 13177.60 494.80 56899.88 88888.00 2010-11-24 19:08:47.911 328 13176.82 495.54 56899.75 88888.00 2010-11-24 19:08:48.911 328 13176.30 494.80 56899.75 88888.00 2010-11-24 19:08:49.911 328 13177.08 495.29 56900.12 88888.00 2010-11-24 19:08:50.911 328 13176.56 495.29 56899.75 88888.00 2010-11-24 19:08:51.911 328 13176.17 495.04 56899.14 88888.00 2010-11-24 19:08:52.911 328 13176.30 495.79 56898.66 88888.00 2010-11-24 19:08:53.911 328 13175.78 494.92 56899.63 88888.00 2010-11-24 19:08:54.911 328 13175.78 495.29 56899.14 88888.00 2010-11-24 19:08:55.911 328 13174.74 494.42 56899.02 88888.00 2010-11-24 19:08:56.911 328 13175.78 494.92 56898.66 88888.00 2010-11-24 19:08:57.911 328 13175.39 495.29 56898.90 88888.00 2010-11-24 19:08:58.911 328 13175.26 495.54 56898.16 88888.00 2010-11-24 19:08:59.911 328 13175.65 494.80 56898.66 88888.00 2010-11-24 19:09:00.911 328 13176.04 494.55 56898.66 88888.00 2010-11-24 19:09:01.911 328 13174.48 495.17 56898.90 88888.00 2010-11-24 19:09:02.911 328 13175.00 495.79 56898.53 88888.00 2010-11-24 19:09:03.911 328 13175.13 495.66 56898.53 88888.00 2010-11-24 19:09:04.911 328 13174.87 494.80 56898.29 88888.00 2010-11-24 19:09:05.911 328 13174.48 494.92 56898.04 88888.00 2010-11-24 19:09:06.911 328 13174.22 495.17 56898.16 88888.00 2010-11-24 19:09:07.911 328 13174.35 494.55 56898.16 88888.00 2010-11-24 19:09:08.911 328 13174.48 494.80 56898.04 88888.00 2010-11-24 19:09:09.911 328 13173.83 495.17 56898.29 88888.00 2010-11-24 19:09:10.911 328 13173.57 495.04 56897.31 88888.00 2010-11-24 19:09:11.911 328 13173.18 494.67 56897.68 88888.00 2010-11-24 19:09:12.911 328 13173.18 494.80 56897.19 88888.00 2010-11-24 19:09:13.911 328 13174.09 494.67 56897.43 88888.00 2010-11-24 19:09:14.911 328 13173.18 494.18 56897.31 88888.00 2010-11-24 19:09:15.911 328 13173.18 493.68 56897.19 88888.00 2010-11-24 19:09:16.911 328 13172.27 494.30 56897.55 88888.00 2010-11-24 19:09:17.911 328 13172.66 493.68 56897.43 88888.00 2010-11-24 19:09:18.911 328 13171.88 493.56 56896.94 88888.00 2010-11-24 19:09:19.911 328 13171.88 494.18 56897.31 88888.00 2010-11-24 19:09:20.911 328 13171.49 493.81 56897.19 88888.00 2010-11-24 19:09:21.911 328 13171.23 493.93 56896.82 88888.00 2010-11-24 19:09:22.911 328 13171.62 493.19 56897.19 88888.00 2010-11-24 19:09:23.911 328 13171.23 493.31 56896.82 88888.00 2010-11-24 19:09:24.911 328 13170.97 492.94 56897.07 88888.00 2010-11-24 19:09:25.911 328 13170.84 492.20 56896.58 88888.00 2010-11-24 19:09:26.911 328 13170.97 492.69 56895.96 88888.00 2010-11-24 19:09:27.911 328 13169.80 492.07 56896.09 88888.00 2010-11-24 19:09:28.911 328 13170.84 492.69 56896.70 88888.00 2010-11-24 19:09:29.911 328 13170.06 492.81 56897.07 88888.00 2010-11-24 19:09:30.911 328 13169.93 491.95 56896.33 88888.00 2010-11-24 19:09:31.911 328 13170.06 491.33 56896.33 88888.00 2010-11-24 19:09:32.911 328 13168.76 491.45 56896.33 88888.00 2010-11-24 19:09:33.911 328 13169.54 491.33 56896.70 88888.00 2010-11-24 19:09:34.911 328 13169.02 491.20 56896.09 88888.00 2010-11-24 19:09:35.911 328 13168.89 490.83 56896.58 88888.00 2010-11-24 19:09:36.911 328 13169.02 490.34 56895.96 88888.00 2010-11-24 19:09:37.911 328 13169.28 490.83 56896.09 88888.00 2010-11-24 19:09:38.911 328 13169.54 490.58 56895.84 88888.00 2010-11-24 19:09:39.911 328 13169.02 490.83 56895.72 88888.00 2010-11-24 19:09:40.911 328 13169.15 489.84 56896.21 88888.00 2010-11-24 19:09:41.911 328 13169.02 489.59 56895.11 88888.00 2010-11-24 19:09:42.911 328 13168.63 489.35 56895.11 88888.00 2010-11-24 19:09:43.911 328 13168.89 490.21 56895.96 88888.00 2010-11-24 19:09:44.911 328 13168.76 489.47 56895.84 88888.00 2010-11-24 19:09:45.911 328 13169.02 489.97 56895.72 88888.00 2010-11-24 19:09:46.911 328 13168.89 489.47 56895.36 88888.00 2010-11-24 19:09:47.911 328 13168.50 489.35 56895.84 88888.00 2010-11-24 19:09:48.911 328 13169.02 489.97 56894.86 88888.00 2010-11-24 19:09:49.911 328 13169.15 490.09 56894.86 88888.00 2010-11-24 19:09:50.911 328 13168.89 489.10 56895.36 88888.00 2010-11-24 19:09:51.911 328 13169.02 489.10 56895.11 88888.00 2010-11-24 19:09:52.911 328 13168.89 488.60 56894.38 88888.00 2010-11-24 19:09:53.911 328 13169.02 489.35 56894.74 88888.00 2010-11-24 19:09:54.911 328 13169.28 488.73 56895.23 88888.00 2010-11-24 19:09:55.911 328 13169.54 488.97 56894.99 88888.00 2010-11-24 19:09:56.911 328 13169.02 488.11 56894.13 88888.00 2010-11-24 19:09:57.911 328 13169.67 488.36 56895.23 88888.00 2010-11-24 19:09:58.911 328 13170.06 488.60 56895.11 88888.00 2010-11-24 19:09:59.911 328 13169.93 488.60 56894.25 88888.00 2010-11-24 19:10:00.911 328 13169.67 487.86 56894.62 88888.00 2010-11-24 19:10:01.911 328 13170.32 488.48 56894.38 88888.00 2010-11-24 19:10:02.911 328 13170.06 488.48 56894.38 88888.00 2010-11-24 19:10:03.911 328 13169.67 488.73 56894.74 88888.00 2010-11-24 19:10:04.911 328 13169.41 488.48 56894.86 88888.00 2010-11-24 19:10:05.911 328 13169.67 488.85 56894.13 88888.00 2010-11-24 19:10:06.911 328 13169.41 488.73 56893.89 88888.00 2010-11-24 19:10:07.911 328 13170.32 488.60 56894.86 88888.00 2010-11-24 19:10:08.911 328 13169.41 489.22 56894.25 88888.00 2010-11-24 19:10:09.911 328 13169.54 489.10 56894.50 88888.00 2010-11-24 19:10:10.911 328 13169.02 488.97 56894.38 88888.00 2010-11-24 19:10:11.911 328 13169.15 488.48 56894.13 88888.00 2010-11-24 19:10:12.911 328 13168.63 488.85 56894.25 88888.00 2010-11-24 19:10:13.911 328 13169.02 488.73 56894.86 88888.00 2010-11-24 19:10:14.911 328 13168.76 489.47 56894.38 88888.00 2010-11-24 19:10:15.911 328 13169.15 489.59 56893.89 88888.00 2010-11-24 19:10:16.911 328 13167.85 489.47 56894.62 88888.00 2010-11-24 19:10:17.911 328 13168.63 489.35 56894.13 88888.00 2010-11-24 19:10:18.911 328 13168.50 489.47 56893.27 88888.00 2010-11-24 19:10:19.911 328 13168.11 489.84 56893.77 88888.00 2010-11-24 19:10:20.911 328 13167.98 488.97 56893.64 88888.00 2010-11-24 19:10:21.911 328 13167.98 489.22 56893.64 88888.00 2010-11-24 19:10:22.911 328 13169.02 489.47 56893.64 88888.00 2010-11-24 19:10:23.911 328 13168.24 489.47 56894.25 88888.00 2010-11-24 19:10:24.911 328 13168.11 489.47 56892.91 88888.00 2010-11-24 19:10:25.911 328 13167.98 489.84 56893.15 88888.00 2010-11-24 19:10:26.911 328 13168.50 490.21 56893.77 88888.00 2010-11-24 19:10:27.911 328 13168.24 490.34 56893.89 88888.00 2010-11-24 19:10:28.911 328 13168.37 490.21 56893.52 88888.00 2010-11-24 19:10:29.911 328 13168.24 489.72 56893.77 88888.00 2010-11-24 19:10:30.911 328 13169.15 489.47 56893.40 88888.00 2010-11-24 19:10:31.911 328 13168.50 490.09 56893.03 88888.00 2010-11-24 19:10:32.911 328 13168.37 490.46 56893.03 88888.00 2010-11-24 19:10:33.911 328 13168.50 490.09 56893.03 88888.00 2010-11-24 19:10:34.911 328 13167.98 490.09 56893.03 88888.00 2010-11-24 19:10:35.911 328 13169.02 490.21 56893.40 88888.00 2010-11-24 19:10:36.911 328 13168.89 490.71 56893.40 88888.00 2010-11-24 19:10:37.911 328 13168.37 489.22 56893.27 88888.00 2010-11-24 19:10:38.911 328 13167.33 490.96 56892.91 88888.00 2010-11-24 19:10:39.911 328 13168.11 490.09 56892.91 88888.00 2010-11-24 19:10:40.911 328 13167.85 489.84 56892.42 88888.00 2010-11-24 19:10:41.911 328 13166.94 490.34 56892.42 88888.00 2010-11-24 19:10:42.911 328 13167.72 489.72 56892.54 88888.00 2010-11-24 19:10:43.911 328 13166.94 490.09 56892.54 88888.00 2010-11-24 19:10:44.911 328 13168.11 490.46 56892.79 88888.00 2010-11-24 19:10:45.911 328 13166.81 489.84 56892.79 88888.00 2010-11-24 19:10:46.911 328 13167.07 490.21 56892.79 88888.00 2010-11-24 19:10:47.911 328 13166.42 490.96 56892.54 88888.00 2010-11-24 19:10:48.911 328 13166.29 490.46 56892.66 88888.00 2010-11-24 19:10:49.911 328 13165.90 489.72 56892.05 88888.00 2010-11-24 19:10:50.911 328 13166.29 489.97 56892.42 88888.00 2010-11-24 19:10:51.911 328 13166.42 490.21 56892.18 88888.00 2010-11-24 19:10:52.911 328 13166.68 489.72 56892.79 88888.00 2010-11-24 19:10:53.911 328 13167.20 489.72 56892.42 88888.00 2010-11-24 19:10:54.911 328 13165.77 489.97 56892.54 88888.00 2010-11-24 19:10:55.911 328 13166.16 489.84 56891.93 88888.00 2010-11-24 19:10:56.911 328 13166.16 490.09 56891.69 88888.00 2010-11-24 19:10:57.911 328 13165.90 490.09 56892.42 88888.00 2010-11-24 19:10:58.911 328 13166.29 489.59 56892.05 88888.00 2010-11-24 19:10:59.911 328 13165.77 489.97 56892.42 88888.00 2010-11-24 19:11:00.911 328 13166.81 490.21 56891.93 88888.00 2010-11-24 19:11:01.911 328 13166.55 490.09 56891.93 88888.00 2010-11-24 19:11:02.911 328 13166.16 490.46 56891.93 88888.00 2010-11-24 19:11:03.911 328 13165.90 490.09 56892.30 88888.00 2010-11-24 19:11:04.911 328 13165.90 490.71 56891.93 88888.00 2010-11-24 19:11:05.911 328 13166.03 490.34 56892.05 88888.00 2010-11-24 19:11:06.911 328 13166.55 490.46 56891.07 88888.00 2010-11-24 19:11:07.911 328 13165.64 490.34 56891.93 88888.00 2010-11-24 19:11:08.911 328 13165.77 490.21 56891.81 88888.00 2010-11-24 19:11:09.911 328 13166.16 490.96 56892.05 88888.00 2010-11-24 19:11:10.911 328 13165.38 491.08 56891.81 88888.00 2010-11-24 19:11:11.911 328 13165.38 490.71 56891.69 88888.00 2010-11-24 19:11:12.911 328 13164.73 490.96 56891.69 88888.00 2010-11-24 19:11:13.911 328 13165.12 490.21 56891.20 88888.00 2010-11-24 19:11:14.911 328 13164.99 491.82 56892.05 88888.00 2010-11-24 19:11:15.911 328 13165.25 491.45 56891.93 88888.00 2010-11-24 19:11:16.911 328 13164.99 491.20 56891.56 88888.00 2010-11-24 19:11:17.911 328 13164.99 491.20 56891.81 88888.00 2010-11-24 19:11:18.911 328 13164.86 491.45 56891.32 88888.00 2010-11-24 19:11:19.911 328 13165.12 491.95 56891.56 88888.00 2010-11-24 19:11:20.911 328 13165.25 491.45 56891.69 88888.00 2010-11-24 19:11:21.911 328 13164.47 491.33 56891.32 88888.00 2010-11-24 19:11:22.911 328 13164.60 492.32 56891.44 88888.00 2010-11-24 19:11:23.911 328 13165.12 491.45 56891.07 88888.00 2010-11-24 19:11:24.911 328 13165.51 491.45 56891.69 88888.00 2010-11-24 19:11:25.911 328 13165.25 492.20 56891.32 88888.00 2010-11-24 19:11:26.911 328 13165.77 491.82 56890.71 88888.00 2010-11-24 19:11:27.911 328 13166.55 493.19 56891.44 88888.00 2010-11-24 19:11:28.911 328 13166.55 492.20 56890.71 88888.00 2010-11-24 19:11:29.911 328 13165.90 493.06 56891.32 88888.00 2010-11-24 19:11:30.911 328 13166.55 492.57 56891.07 88888.00 2010-11-24 19:11:31.911 328 13167.46 493.31 56890.95 88888.00 2010-11-24 19:11:32.911 328 13166.42 492.81 56890.46 88888.00 2010-11-24 19:11:33.911 328 13167.20 492.81 56890.83 88888.00 2010-11-24 19:11:34.911 328 13167.33 492.94 56890.59 88888.00 2010-11-24 19:11:35.911 328 13167.98 493.43 56891.20 88888.00 2010-11-24 19:11:36.911 328 13168.24 494.30 56891.32 88888.00 2010-11-24 19:11:37.911 328 13167.98 493.43 56891.07 88888.00 2010-11-24 19:11:38.911 328 13168.11 493.93 56891.07 88888.00 2010-11-24 19:11:39.911 328 13168.50 494.18 56891.32 88888.00 2010-11-24 19:11:40.911 328 13169.02 493.56 56891.07 88888.00 2010-11-24 19:11:41.911 328 13168.50 494.18 56891.69 88888.00 2010-11-24 19:11:42.911 328 13169.15 493.68 56891.07 88888.00 2010-11-24 19:11:43.911 328 13168.11 494.67 56890.95 88888.00 2010-11-24 19:11:44.911 328 13168.76 494.67 56891.56 88888.00 2010-11-24 19:11:45.911 328 13169.15 495.04 56891.20 88888.00 2010-11-24 19:11:46.911 328 13169.41 494.80 56891.69 88888.00 2010-11-24 19:11:47.911 328 13170.32 495.17 56891.32 88888.00 2010-11-24 19:11:48.911 328 13169.93 495.29 56891.32 88888.00 2010-11-24 19:11:49.911 328 13170.06 495.04 56890.95 88888.00 2010-11-24 19:11:50.911 328 13170.06 495.42 56891.44 88888.00 2010-11-24 19:11:51.911 328 13170.58 495.66 56891.20 88888.00 2010-11-24 19:11:52.911 328 13170.32 496.16 56891.44 88888.00 2010-11-24 19:11:53.911 328 13170.45 496.03 56891.32 88888.00 2010-11-24 19:11:54.911 328 13170.19 496.53 56891.69 88888.00 2010-11-24 19:11:55.911 328 13170.84 496.41 56891.93 88888.00 2010-11-24 19:11:56.911 328 13170.45 495.91 56891.81 88888.00 2010-11-24 19:11:57.911 328 13170.32 496.03 56891.69 88888.00 2010-11-24 19:11:58.911 328 13170.58 496.78 56891.69 88888.00 2010-11-24 19:11:59.911 328 13171.10 496.65 56891.93 88888.00 2010-11-24 19:12:00.911 328 13171.23 497.03 56891.56 88888.00 2010-11-24 19:12:01.911 328 13170.58 496.78 56891.81 88888.00 2010-11-24 19:12:02.911 328 13170.84 496.90 56892.18 88888.00 2010-11-24 19:12:03.911 328 13170.97 496.78 56891.56 88888.00 2010-11-24 19:12:04.911 328 13170.32 497.03 56892.66 88888.00 2010-11-24 19:12:05.911 328 13171.23 496.53 56891.93 88888.00 2010-11-24 19:12:06.911 328 13170.97 497.27 56892.30 88888.00 2010-11-24 19:12:07.911 328 13170.97 497.77 56891.56 88888.00 2010-11-24 19:12:08.911 328 13170.45 497.77 56892.05 88888.00 2010-11-24 19:12:09.911 328 13170.45 497.15 56892.05 88888.00 2010-11-24 19:12:10.911 328 13169.93 497.03 56891.69 88888.00 2010-11-24 19:12:11.911 328 13170.19 497.03 56892.30 88888.00 2010-11-24 19:12:12.911 328 13169.67 496.41 56892.18 88888.00 2010-11-24 19:12:13.911 328 13170.06 497.27 56891.44 88888.00 2010-11-24 19:12:14.911 328 13169.93 496.90 56892.54 88888.00 2010-11-24 19:12:15.911 328 13170.32 497.77 56891.69 88888.00 2010-11-24 19:12:16.911 328 13169.41 497.15 56891.93 88888.00 2010-11-24 19:12:17.911 328 13170.19 497.40 56892.05 88888.00 2010-11-24 19:12:18.911 328 13170.32 497.27 56891.69 88888.00 2010-11-24 19:12:19.911 328 13169.28 498.02 56891.93 88888.00 2010-11-24 19:12:20.911 328 13169.54 498.02 56891.93 88888.00 2010-11-24 19:12:21.911 328 13170.19 498.14 56891.93 88888.00 2010-11-24 19:12:22.911 328 13170.45 498.14 56892.54 88888.00 2010-11-24 19:12:23.911 328 13170.32 498.26 56891.69 88888.00 2010-11-24 19:12:24.911 328 13169.67 498.76 56892.30 88888.00 2010-11-24 19:12:25.911 328 13170.58 498.88 56892.18 88888.00 2010-11-24 19:12:26.911 328 13170.71 498.76 56891.93 88888.00 2010-11-24 19:12:27.911 328 13171.36 498.51 56892.66 88888.00 2010-11-24 19:12:28.911 328 13171.10 498.64 56892.42 88888.00 2010-11-24 19:12:29.911 328 13171.23 498.51 56891.93 88888.00 2010-11-24 19:12:30.911 328 13171.49 498.64 56891.81 88888.00 2010-11-24 19:12:31.911 328 13171.75 499.75 56891.69 88888.00 2010-11-24 19:12:32.911 328 13172.01 499.38 56891.69 88888.00 2010-11-24 19:12:33.911 328 13171.49 499.50 56892.05 88888.00 2010-11-24 19:12:34.911 328 13172.92 499.50 56892.30 88888.00 2010-11-24 19:12:35.911 328 13172.53 499.50 56892.54 88888.00 2010-11-24 19:12:36.911 328 13173.44 500.25 56892.54 88888.00 2010-11-24 19:12:37.911 328 13172.92 500.00 56892.18 88888.00 2010-11-24 19:12:38.911 328 13173.31 500.37 56892.91 88888.00 2010-11-24 19:12:39.911 328 13173.44 500.25 56891.81 88888.00 2010-11-24 19:12:40.911 328 13173.31 500.12 56892.54 88888.00 2010-11-24 19:12:41.911 328 13173.05 500.49 56892.30 88888.00 2010-11-24 19:12:42.911 328 13172.92 500.74 56891.93 88888.00 2010-11-24 19:12:43.911 328 13173.96 501.24 56892.30 88888.00 2010-11-24 19:12:44.911 328 13173.70 500.74 56892.54 88888.00 2010-11-24 19:12:45.911 328 13173.57 501.48 56892.54 88888.00 2010-11-24 19:12:46.911 328 13173.44 500.74 56892.79 88888.00 2010-11-24 19:12:47.911 328 13173.70 501.48 56893.15 88888.00 2010-11-24 19:12:48.911 328 13173.44 501.24 56892.42 88888.00 2010-11-24 19:12:49.911 328 13173.96 501.36 56892.79 88888.00 2010-11-24 19:12:50.911 328 13173.31 502.10 56892.79 88888.00 2010-11-24 19:12:51.911 328 13173.83 501.86 56892.66 88888.00 2010-11-24 19:12:52.911 328 13173.70 502.23 56893.03 88888.00 2010-11-24 19:12:53.911 328 13173.70 502.10 56893.40 88888.00 2010-11-24 19:12:54.911 328 13173.57 502.10 56892.66 88888.00 2010-11-24 19:12:55.911 328 13173.31 502.10 56893.15 88888.00 2010-11-24 19:12:56.911 328 13173.83 502.35 56892.91 88888.00 2010-11-24 19:12:57.911 328 13174.22 502.10 56893.40 88888.00 2010-11-24 19:12:58.911 328 13173.57 501.86 56892.42 88888.00 2010-11-24 19:12:59.911 328 13173.57 502.60 56893.03 88888.00 2010-11-24 19:13:00.911 328 13173.70 502.85 56893.15 88888.00 2010-11-24 19:13:01.911 328 13173.57 502.23 56894.01 88888.00 2010-11-24 19:13:02.911 328 13172.92 502.72 56892.91 88888.00 2010-11-24 19:13:03.911 328 13173.44 502.23 56893.89 88888.00 2010-11-24 19:13:04.911 328 13173.18 502.85 56893.64 88888.00 2010-11-24 19:13:05.911 328 13173.05 502.23 56893.77 88888.00 2010-11-24 19:13:06.911 328 13173.57 501.48 56894.50 88888.00 2010-11-24 19:13:07.911 328 13172.40 501.73 56894.38 88888.00 2010-11-24 19:13:08.911 328 13173.05 502.72 56893.15 88888.00 2010-11-24 19:13:09.911 328 13172.92 502.72 56894.62 88888.00 2010-11-24 19:13:10.911 328 13173.18 502.10 56893.77 88888.00 2010-11-24 19:13:11.911 328 13173.18 501.98 56894.01 88888.00 2010-11-24 19:13:12.911 328 13172.53 502.10 56894.25 88888.00 2010-11-24 19:13:13.911 328 13173.05 501.98 56893.64 88888.00 2010-11-24 19:13:14.911 328 13172.79 501.98 56894.25 88888.00 2010-11-24 19:13:15.911 328 13172.66 501.73 56894.01 88888.00 2010-11-24 19:13:16.911 328 13172.01 500.99 56894.01 88888.00 2010-11-24 19:13:17.911 328 13172.79 501.36 56894.38 88888.00 2010-11-24 19:13:18.911 328 13172.40 500.99 56894.13 88888.00 2010-11-24 19:13:19.911 328 13172.53 500.99 56893.89 88888.00 2010-11-24 19:13:20.911 328 13172.40 500.74 56894.13 88888.00 2010-11-24 19:13:21.911 328 13172.53 500.86 56893.89 88888.00 2010-11-24 19:13:22.911 328 13172.01 500.37 56893.77 88888.00 2010-11-24 19:13:23.911 328 13171.75 500.00 56893.89 88888.00 2010-11-24 19:13:24.911 328 13172.01 499.87 56894.13 88888.00 2010-11-24 19:13:25.911 328 13172.14 500.25 56894.25 88888.00 2010-11-24 19:13:26.911 328 13171.62 499.75 56894.13 88888.00 2010-11-24 19:13:27.911 328 13171.36 499.13 56893.77 88888.00 2010-11-24 19:13:28.911 328 13171.75 499.38 56894.25 88888.00 2010-11-24 19:13:29.911 328 13171.10 499.50 56893.77 88888.00 2010-11-24 19:13:30.911 328 13171.75 499.01 56893.77 88888.00 2010-11-24 19:13:31.911 328 13172.14 498.51 56893.64 88888.00 2010-11-24 19:13:32.911 328 13172.40 498.51 56893.89 88888.00 2010-11-24 19:13:33.911 328 13171.88 498.64 56894.74 88888.00 2010-11-24 19:13:34.911 328 13171.88 498.39 56894.25 88888.00 2010-11-24 19:13:35.911 328 13172.53 498.64 56894.50 88888.00 2010-11-24 19:13:36.911 328 13172.27 498.14 56894.50 88888.00 2010-11-24 19:13:37.911 328 13172.40 498.39 56894.62 88888.00 2010-11-24 19:13:38.911 328 13172.01 498.51 56894.13 88888.00 2010-11-24 19:13:39.911 328 13173.05 498.51 56894.13 88888.00 2010-11-24 19:13:40.911 328 13172.53 497.40 56894.25 88888.00 2010-11-24 19:13:41.911 328 13172.66 497.40 56894.38 88888.00 2010-11-24 19:13:42.911 328 13171.36 498.26 56894.38 88888.00 2010-11-24 19:13:43.911 328 13171.62 498.02 56894.62 88888.00 2010-11-24 19:13:44.911 328 13172.14 498.26 56894.13 88888.00 2010-11-24 19:13:45.911 328 13171.75 497.52 56894.38 88888.00 2010-11-24 19:13:46.911 328 13171.75 498.26 56894.50 88888.00 2010-11-24 19:13:47.911 328 13171.23 498.02 56894.13 88888.00 2010-11-24 19:13:48.911 328 13170.71 498.02 56894.25 88888.00 2010-11-24 19:13:49.911 328 13170.45 498.02 56894.74 88888.00 2010-11-24 19:13:50.911 328 13170.06 498.14 56894.25 88888.00 2010-11-24 19:13:51.911 328 13169.93 498.39 56895.11 88888.00 2010-11-24 19:13:52.911 328 13170.32 498.02 56894.86 88888.00 2010-11-24 19:13:53.911 328 13170.19 498.51 56894.62 88888.00 2010-11-24 19:13:54.911 328 13169.54 497.77 56894.38 88888.00 2010-11-24 19:13:55.911 328 13169.54 498.76 56894.38 88888.00 2010-11-24 19:13:56.911 328 13169.80 498.02 56894.74 88888.00 2010-11-24 19:13:57.911 328 13168.63 498.26 56894.25 88888.00 2010-11-24 19:13:58.911 328 13168.37 497.89 56894.99 88888.00 2010-11-24 19:13:59.911 328 13168.11 498.51 56895.11 88888.00 2010-11-24 19:14:00.911 328 13168.24 498.14 56895.23 88888.00 2010-11-24 19:14:01.911 328 13168.37 497.15 56894.99 88888.00 2010-11-24 19:14:02.911 328 13167.59 498.39 56894.38 88888.00 2010-11-24 19:14:03.911 328 13166.29 497.40 56894.99 88888.00 2010-11-24 19:14:04.911 328 13166.94 497.89 56895.36 88888.00 2010-11-24 19:14:05.911 328 13166.55 498.02 56895.36 88888.00 2010-11-24 19:14:06.911 328 13166.94 498.26 56894.62 88888.00 2010-11-24 19:14:07.911 328 13166.03 497.40 56894.62 88888.00 2010-11-24 19:14:08.911 328 13165.12 497.77 56895.23 88888.00 2010-11-24 19:14:09.911 328 13164.60 498.39 56894.62 88888.00 2010-11-24 19:14:10.911 328 13164.60 498.39 56894.86 88888.00 2010-11-24 19:14:11.911 328 13164.60 498.02 56895.48 88888.00 2010-11-24 19:14:12.911 328 13164.34 498.39 56894.13 88888.00 2010-11-24 19:14:13.911 328 13163.43 497.89 56894.62 88888.00 2010-11-24 19:14:14.911 328 13164.21 498.14 56894.13 88888.00 2010-11-24 19:14:15.911 328 13162.91 498.14 56894.74 88888.00 2010-11-24 19:14:16.911 328 13162.39 498.14 56894.38 88888.00 2010-11-24 19:14:17.911 328 13162.65 498.02 56894.01 88888.00 2010-11-24 19:14:18.911 328 13161.88 497.52 56894.25 88888.00 2010-11-24 19:14:19.911 328 13161.23 498.26 56894.38 88888.00 2010-11-24 19:14:20.911 328 13160.97 497.77 56894.50 88888.00 2010-11-24 19:14:21.911 328 13160.71 497.89 56894.13 88888.00 2010-11-24 19:14:22.911 328 13160.45 498.14 56893.77 88888.00 2010-11-24 19:14:23.911 328 13160.71 497.64 56893.89 88888.00 2010-11-24 19:14:24.911 328 13160.19 498.02 56893.40 88888.00 2010-11-24 19:14:25.911 328 13159.93 497.77 56893.89 88888.00 2010-11-24 19:14:26.911 328 13159.41 498.39 56892.79 88888.00 2010-11-24 19:14:27.911 328 13159.54 497.77 56893.15 88888.00 2010-11-24 19:14:28.911 328 13159.54 497.77 56893.40 88888.00 2010-11-24 19:14:29.911 328 13159.93 497.89 56892.66 88888.00 2010-11-24 19:14:30.911 328 13159.54 497.52 56893.15 88888.00 2010-11-24 19:14:31.911 328 13159.80 497.64 56892.66 88888.00 2010-11-24 19:14:32.911 328 13159.67 497.89 56893.27 88888.00 2010-11-24 19:14:33.911 328 13159.28 497.64 56892.30 88888.00 2010-11-24 19:14:34.911 328 13160.19 497.77 56892.18 88888.00 2010-11-24 19:14:35.911 328 13160.58 497.52 56892.05 88888.00 2010-11-24 19:14:36.911 328 13160.97 497.27 56892.30 88888.00 2010-11-24 19:14:37.911 328 13160.84 497.77 56892.30 88888.00 2010-11-24 19:14:38.911 328 13160.97 497.40 56892.54 88888.00 2010-11-24 19:14:39.911 328 13161.49 497.40 56891.20 88888.00 2010-11-24 19:14:40.911 328 13161.62 497.52 56892.30 88888.00 2010-11-24 19:14:41.911 328 13161.10 497.15 56891.81 88888.00 2010-11-24 19:14:42.911 328 13161.62 497.27 56891.32 88888.00 2010-11-24 19:14:43.911 328 13161.49 497.03 56892.66 88888.00 2010-11-24 19:14:44.911 328 13161.23 497.77 56892.18 88888.00 2010-11-24 19:14:45.911 328 13160.71 497.15 56891.32 88888.00 2010-11-24 19:14:46.911 328 13161.23 497.15 56892.05 88888.00 2010-11-24 19:14:47.911 328 13161.36 497.03 56891.69 88888.00 2010-11-24 19:14:48.911 328 13161.88 497.03 56891.81 88888.00 2010-11-24 19:14:49.911 328 13161.10 496.90 56891.44 88888.00 2010-11-24 19:14:50.911 328 13161.10 496.41 56891.44 88888.00 2010-11-24 19:14:51.911 328 13161.88 497.15 56891.93 88888.00 2010-11-24 19:14:52.911 328 13161.36 497.15 56891.69 88888.00 2010-11-24 19:14:53.911 328 13162.00 497.15 56891.56 88888.00 2010-11-24 19:14:54.911 328 13161.62 497.27 56891.44 88888.00 2010-11-24 19:14:55.911 328 13162.26 497.03 56891.81 88888.00 2010-11-24 19:14:56.911 328 13162.26 496.90 56891.69 88888.00 2010-11-24 19:14:57.911 328 13162.26 497.03 56891.44 88888.00 2010-11-24 19:14:58.911 328 13162.52 497.64 56891.56 88888.00 2010-11-24 19:14:59.911 328 13162.91 498.02 56891.32 88888.00 2010-11-24 19:15:00.911 328 13162.39 497.77 56890.95 88888.00 2010-11-24 19:15:01.911 328 13163.04 497.40 56890.59 88888.00 2010-11-24 19:15:02.911 328 13163.95 497.40 56891.69 88888.00 2010-11-24 19:15:03.911 328 13163.69 498.14 56890.95 88888.00 2010-11-24 19:15:04.911 328 13163.56 498.14 56891.20 88888.00 2010-11-24 19:15:05.911 328 13164.08 498.14 56891.20 88888.00 2010-11-24 19:15:06.911 328 13164.73 497.40 56891.20 88888.00 2010-11-24 19:15:07.911 328 13164.86 497.15 56891.20 88888.00 2010-11-24 19:15:08.911 328 13164.86 497.64 56890.95 88888.00 2010-11-24 19:15:09.911 328 13165.12 498.51 56891.81 88888.00 2010-11-24 19:15:10.910 328 13165.64 497.03 56891.07 88888.00 2010-11-24 19:15:11.910 328 13165.12 497.64 56891.81 88888.00 2010-11-24 19:15:12.910 328 13165.90 497.15 56891.32 88888.00 2010-11-24 19:15:13.910 328 13165.77 496.78 56892.05 88888.00 2010-11-24 19:15:14.910 328 13166.03 497.27 56892.18 88888.00 2010-11-24 19:15:15.910 328 13166.29 497.64 56891.69 88888.00 2010-11-24 19:15:16.910 328 13166.94 497.15 56891.81 88888.00 2010-11-24 19:15:17.910 328 13166.94 497.27 56892.05 88888.00 2010-11-24 19:15:18.910 328 13166.68 496.41 56892.18 88888.00 2010-11-24 19:15:19.910 328 13166.55 496.90 56890.95 88888.00 2010-11-24 19:15:20.910 328 13166.42 496.90 56892.18 88888.00 2010-11-24 19:15:21.910 328 13167.07 496.90 56891.20 88888.00 2010-11-24 19:15:22.910 328 13166.81 496.90 56891.07 88888.00 2010-11-24 19:15:23.910 328 13166.68 496.90 56891.44 88888.00 2010-11-24 19:15:24.910 328 13167.07 496.41 56892.05 88888.00 2010-11-24 19:15:25.910 328 13167.33 497.15 56891.32 88888.00 2010-11-24 19:15:26.910 328 13167.20 497.52 56891.44 88888.00 2010-11-24 19:15:27.910 328 13167.72 496.65 56891.69 88888.00 2010-11-24 19:15:28.910 328 13167.46 497.15 56891.69 88888.00 2010-11-24 19:15:29.910 328 13168.37 496.65 56891.81 88888.00 2010-11-24 19:15:30.910 328 13167.46 497.27 56891.56 88888.00 2010-11-24 19:15:31.910 328 13167.59 496.41 56891.93 88888.00 2010-11-24 19:15:32.910 328 13167.46 497.03 56891.93 88888.00 2010-11-24 19:15:33.910 328 13167.59 496.78 56891.32 88888.00 2010-11-24 19:15:34.910 328 13168.11 496.78 56891.20 88888.00 2010-11-24 19:15:35.910 328 13168.24 497.27 56891.69 88888.00 2010-11-24 19:15:36.910 328 13168.63 497.03 56891.69 88888.00 2010-11-24 19:15:37.910 328 13167.98 496.90 56891.81 88888.00 2010-11-24 19:15:38.910 328 13168.37 497.15 56892.42 88888.00 2010-11-24 19:15:39.910 328 13167.98 496.78 56891.44 88888.00 2010-11-24 19:15:40.910 328 13168.37 497.40 56891.69 88888.00 2010-11-24 19:15:41.910 328 13168.63 497.15 56891.44 88888.00 2010-11-24 19:15:42.910 328 13168.24 496.53 56891.20 88888.00 2010-11-24 19:15:43.910 328 13168.63 497.64 56890.59 88888.00 2010-11-24 19:15:44.910 328 13168.89 497.03 56891.20 88888.00 2010-11-24 19:15:45.910 328 13168.50 497.27 56891.20 88888.00 2010-11-24 19:15:46.910 328 13169.15 496.90 56891.44 88888.00 2010-11-24 19:15:47.910 328 13169.15 497.27 56891.44 88888.00 2010-11-24 19:15:48.910 328 13169.67 497.27 56890.95 88888.00 2010-11-24 19:15:49.910 328 13169.54 497.27 56891.56 88888.00 2010-11-24 19:15:50.910 328 13169.93 497.64 56891.69 88888.00 2010-11-24 19:15:51.910 328 13169.93 497.77 56891.44 88888.00 2010-11-24 19:15:52.910 328 13170.45 497.64 56891.44 88888.00 2010-11-24 19:15:53.910 328 13170.71 497.77 56890.95 88888.00 2010-11-24 19:15:54.910 328 13170.58 497.40 56891.32 88888.00 2010-11-24 19:15:55.910 328 13170.32 497.40 56891.69 88888.00 2010-11-24 19:15:56.910 328 13170.45 497.40 56891.44 88888.00 2010-11-24 19:15:57.910 328 13171.49 496.90 56891.20 88888.00 2010-11-24 19:15:58.910 328 13171.10 497.40 56891.20 88888.00 2010-11-24 19:15:59.910 328 13170.32 498.02 56892.42 88888.00 2010-11-24 19:16:00.910 328 13171.10 497.77 56891.32 88888.00 2010-11-24 19:16:01.910 328 13171.49 497.15 56890.46 88888.00 2010-11-24 19:16:02.910 328 13170.97 497.77 56891.56 88888.00 2010-11-24 19:16:03.910 328 13171.23 497.27 56891.32 88888.00 2010-11-24 19:16:04.910 328 13171.62 497.03 56891.69 88888.00 2010-11-24 19:16:05.910 328 13171.23 497.64 56891.32 88888.00 2010-11-24 19:16:06.910 328 13171.75 497.52 56891.32 88888.00 2010-11-24 19:16:07.910 328 13171.75 497.77 56891.44 88888.00 2010-11-24 19:16:08.910 328 13171.88 498.14 56891.32 88888.00 2010-11-24 19:16:09.910 328 13172.53 498.39 56891.56 88888.00 2010-11-24 19:16:10.910 328 13172.40 497.15 56891.32 88888.00 2010-11-24 19:16:11.910 328 13172.27 497.52 56891.32 88888.00 2010-11-24 19:16:12.910 328 13172.53 498.14 56891.32 88888.00 2010-11-24 19:16:13.910 328 13172.66 497.40 56891.56 88888.00 2010-11-24 19:16:14.910 328 13172.79 498.14 56891.81 88888.00 2010-11-24 19:16:15.910 328 13172.92 498.02 56891.44 88888.00 2010-11-24 19:16:16.910 328 13173.18 498.51 56891.93 88888.00 2010-11-24 19:16:17.910 328 13173.05 498.02 56891.93 88888.00 2010-11-24 19:16:18.910 328 13172.79 498.14 56891.93 88888.00 2010-11-24 19:16:19.910 328 13172.92 498.51 56892.05 88888.00 2010-11-24 19:16:20.910 328 13172.79 498.76 56892.42 88888.00 2010-11-24 19:16:21.910 328 13172.66 499.13 56892.05 88888.00 2010-11-24 19:16:22.910 328 13173.70 499.01 56892.30 88888.00 2010-11-24 19:16:23.910 328 13173.18 498.76 56891.81 88888.00 2010-11-24 19:16:24.910 328 13173.18 499.01 56892.18 88888.00 2010-11-24 19:16:25.910 328 13173.96 498.76 56892.54 88888.00 2010-11-24 19:16:26.910 328 13173.83 499.63 56891.93 88888.00 2010-11-24 19:16:27.910 328 13174.35 499.75 56892.66 88888.00 2010-11-24 19:16:28.910 328 13173.57 499.50 56892.54 88888.00 2010-11-24 19:16:29.910 328 13174.09 499.75 56892.05 88888.00 2010-11-24 19:16:30.910 328 13173.57 500.37 56891.81 88888.00 2010-11-24 19:16:31.910 328 13175.00 500.12 56892.54 88888.00 2010-11-24 19:16:32.910 328 13174.48 500.12 56892.54 88888.00 2010-11-24 19:16:33.910 328 13174.87 500.12 56892.54 88888.00 2010-11-24 19:16:34.910 328 13174.48 500.37 56893.40 88888.00 2010-11-24 19:16:35.910 328 13174.87 500.12 56892.54 88888.00 2010-11-24 19:16:36.910 328 13174.09 500.12 56892.54 88888.00 2010-11-24 19:16:37.910 328 13174.61 500.74 56893.27 88888.00 2010-11-24 19:16:38.910 328 13173.96 500.62 56892.91 88888.00 2010-11-24 19:16:39.910 328 13174.74 500.62 56892.79 88888.00 2010-11-24 19:16:40.910 328 13174.09 500.86 56892.66 88888.00 2010-11-24 19:16:41.910 328 13174.09 500.25 56893.03 88888.00 2010-11-24 19:16:42.910 328 13174.48 500.86 56892.91 88888.00 2010-11-24 19:16:43.910 328 13174.61 500.37 56893.40 88888.00 2010-11-24 19:16:44.910 328 13174.35 501.24 56892.66 88888.00 2010-11-24 19:16:45.910 328 13174.35 500.37 56893.52 88888.00 2010-11-24 19:16:46.910 328 13174.35 501.11 56892.66 88888.00 2010-11-24 19:16:47.910 328 13174.09 500.12 56893.03 88888.00 2010-11-24 19:16:48.910 328 13174.22 500.62 56893.40 88888.00 2010-11-24 19:16:49.910 328 13174.22 500.37 56893.15 88888.00 2010-11-24 19:16:50.910 328 13174.22 500.62 56893.15 88888.00 2010-11-24 19:16:51.910 328 13173.57 500.49 56893.27 88888.00 2010-11-24 19:16:52.910 328 13173.96 499.63 56893.15 88888.00 2010-11-24 19:16:53.910 328 13173.83 500.49 56893.40 88888.00 2010-11-24 19:16:54.910 328 13174.09 500.25 56893.40 88888.00 2010-11-24 19:16:55.910 328 13173.83 499.75 56893.15 88888.00 2010-11-24 19:16:56.910 328 13173.57 499.87 56893.52 88888.00 2010-11-24 19:16:57.910 328 13174.09 500.00 56893.89 88888.00 2010-11-24 19:16:58.910 328 13173.83 499.50 56894.01 88888.00 2010-11-24 19:16:59.910 328 13173.83 499.50 56893.03 88888.00 2010-11-24 19:17:00.910 328 13173.96 499.87 56893.89 88888.00 2010-11-24 19:17:01.910 328 13173.83 499.50 56894.01 88888.00 2010-11-24 19:17:02.910 328 13173.57 499.50 56894.13 88888.00 2010-11-24 19:17:03.910 328 13173.57 499.87 56894.25 88888.00 2010-11-24 19:17:04.910 328 13174.09 500.00 56893.77 88888.00 2010-11-24 19:17:05.910 328 13173.57 500.00 56894.01 88888.00 2010-11-24 19:17:06.910 328 13173.70 499.50 56893.40 88888.00 2010-11-24 19:17:07.910 328 13173.83 499.50 56894.01 88888.00 2010-11-24 19:17:08.910 328 13173.96 499.87 56894.25 88888.00 2010-11-24 19:17:09.910 328 13174.48 499.38 56893.64 88888.00 2010-11-24 19:17:10.910 328 13173.96 499.87 56894.13 88888.00 2010-11-24 19:17:11.910 328 13173.83 499.87 56894.38 88888.00 2010-11-24 19:17:12.910 328 13174.09 499.25 56893.64 88888.00 2010-11-24 19:17:13.910 328 13173.18 499.75 56894.25 88888.00 2010-11-24 19:17:14.910 328 13173.57 499.25 56893.89 88888.00 2010-11-24 19:17:15.910 328 13173.57 499.38 56894.74 88888.00 2010-11-24 19:17:16.910 328 13174.22 500.12 56894.25 88888.00 2010-11-24 19:17:17.910 328 13173.70 499.63 56894.62 88888.00 2010-11-24 19:17:18.910 328 13174.22 499.63 56893.64 88888.00 2010-11-24 19:17:19.910 328 13173.44 499.75 56894.86 88888.00 2010-11-24 19:17:20.910 328 13174.09 499.01 56894.01 88888.00 2010-11-24 19:17:21.910 328 13173.83 500.00 56894.25 88888.00 2010-11-24 19:17:22.910 328 13173.70 499.75 56894.38 88888.00 2010-11-24 19:17:23.910 328 13173.96 499.75 56894.74 88888.00 2010-11-24 19:17:24.910 328 13173.05 500.62 56894.50 88888.00 2010-11-24 19:17:25.910 328 13173.57 499.87 56894.99 88888.00 2010-11-24 19:17:26.910 328 13173.83 500.49 56894.38 88888.00 2010-11-24 19:17:27.910 328 13174.48 499.63 56894.99 88888.00 2010-11-24 19:17:28.910 328 13174.22 499.13 56894.86 88888.00 2010-11-24 19:17:29.910 328 13174.22 499.87 56894.38 88888.00 2010-11-24 19:17:30.910 328 13174.61 499.01 56894.74 88888.00 2010-11-24 19:17:31.910 328 13174.09 499.75 56894.86 88888.00 2010-11-24 19:17:32.910 328 13174.22 499.63 56894.86 88888.00 2010-11-24 19:17:33.910 328 13174.48 499.25 56894.86 88888.00 2010-11-24 19:17:34.910 328 13174.35 500.00 56895.36 88888.00 2010-11-24 19:17:35.910 328 13173.57 499.13 56895.11 88888.00 2010-11-24 19:17:36.910 328 13173.83 499.50 56895.36 88888.00 2010-11-24 19:17:37.910 328 13174.09 499.25 56894.86 88888.00 2010-11-24 19:17:38.910 328 13173.83 499.38 56894.86 88888.00 2010-11-24 19:17:39.910 328 13173.31 499.01 56894.99 88888.00 2010-11-24 19:17:40.910 328 13173.31 499.01 56894.38 88888.00 2010-11-24 19:17:41.910 328 13173.70 499.01 56894.25 88888.00 2010-11-24 19:17:42.910 328 13173.83 499.63 56894.86 88888.00 2010-11-24 19:17:43.910 328 13173.44 499.01 56894.50 88888.00 2010-11-24 19:17:44.910 328 13173.05 499.50 56895.72 88888.00 2010-11-24 19:17:45.910 328 13172.92 499.50 56895.23 88888.00 2010-11-24 19:17:46.910 328 13173.18 499.13 56895.84 88888.00 2010-11-24 19:17:47.910 328 13173.44 498.88 56894.99 88888.00 2010-11-24 19:17:48.910 328 13173.05 499.50 56895.36 88888.00 2010-11-24 19:17:49.910 328 13173.57 499.75 56895.23 88888.00 2010-11-24 19:17:50.910 328 13173.31 499.38 56895.11 88888.00 2010-11-24 19:17:51.910 328 13173.18 499.25 56895.60 88888.00 2010-11-24 19:17:52.910 328 13173.44 499.38 56895.36 88888.00 2010-11-24 19:17:53.910 328 13172.92 499.25 56895.11 88888.00 2010-11-24 19:17:54.910 328 13173.44 499.63 56895.72 88888.00 2010-11-24 19:17:55.910 328 13173.96 499.63 56895.60 88888.00 2010-11-24 19:17:56.910 328 13173.96 499.63 56894.86 88888.00 2010-11-24 19:17:57.910 328 13173.96 499.50 56895.11 88888.00 2010-11-24 19:17:58.910 328 13173.96 499.87 56895.23 88888.00 2010-11-24 19:17:59.910 328 13173.70 499.38 56895.11 88888.00 2010-11-24 19:18:00.910 328 13173.57 499.87 56895.60 88888.00 2010-11-24 19:18:01.910 328 13174.22 499.87 56895.11 88888.00 2010-11-24 19:18:02.910 328 13174.48 499.50 56895.72 88888.00 2010-11-24 19:18:03.910 328 13174.09 499.75 56895.72 88888.00 2010-11-24 19:18:04.910 328 13174.61 499.25 56895.60 88888.00 2010-11-24 19:18:05.910 328 13174.35 499.50 56895.48 88888.00 2010-11-24 19:18:06.910 328 13174.09 500.00 56896.09 88888.00 2010-11-24 19:18:07.910 328 13173.57 500.37 56895.36 88888.00 2010-11-24 19:18:08.910 328 13173.44 499.75 56895.60 88888.00 2010-11-24 19:18:09.910 328 13174.48 500.37 56894.99 88888.00 2010-11-24 19:18:10.910 328 13174.22 499.75 56895.11 88888.00 2010-11-24 19:18:11.910 328 13174.35 500.00 56895.60 88888.00 2010-11-24 19:18:12.910 328 13174.09 500.12 56894.86 88888.00 2010-11-24 19:18:13.910 328 13173.96 500.74 56895.36 88888.00 2010-11-24 19:18:14.910 328 13174.48 500.12 56894.25 88888.00 2010-11-24 19:18:15.910 328 13173.70 499.50 56894.99 88888.00 2010-11-24 19:18:16.910 328 13174.35 499.87 56894.86 88888.00 2010-11-24 19:18:17.910 328 13174.35 500.25 56895.23 88888.00 2010-11-24 19:18:18.910 328 13174.87 500.00 56895.72 88888.00 2010-11-24 19:18:19.910 328 13174.48 500.49 56895.48 88888.00 2010-11-24 19:18:20.910 328 13173.83 500.00 56895.96 88888.00 2010-11-24 19:18:21.910 328 13173.70 500.12 56894.86 88888.00 2010-11-24 19:18:22.910 328 13174.09 500.00 56894.99 88888.00 2010-11-24 19:18:23.910 328 13173.83 499.63 56895.48 88888.00 2010-11-24 19:18:24.910 328 13174.22 499.75 56894.86 88888.00 2010-11-24 19:18:25.910 328 13174.74 499.75 56895.11 88888.00 2010-11-24 19:18:26.910 328 13173.83 499.38 56895.48 88888.00 2010-11-24 19:18:27.910 328 13173.44 500.12 56895.60 88888.00 2010-11-24 19:18:28.910 328 13174.22 499.13 56895.96 88888.00 2010-11-24 19:18:29.910 328 13173.96 500.25 56895.72 88888.00 2010-11-24 19:18:30.910 328 13173.70 499.38 56896.09 88888.00 2010-11-24 19:18:31.910 328 13172.92 499.25 56895.48 88888.00 2010-11-24 19:18:32.910 328 13172.92 499.50 56895.36 88888.00 2010-11-24 19:18:33.910 328 13173.05 499.63 56894.74 88888.00 2010-11-24 19:18:34.910 328 13172.92 499.50 56895.96 88888.00 2010-11-24 19:18:35.910 328 13172.66 499.50 56895.11 88888.00 2010-11-24 19:18:36.910 328 13173.05 498.88 56895.96 88888.00 2010-11-24 19:18:37.910 328 13172.66 499.87 56895.96 88888.00 2010-11-24 19:18:38.910 328 13172.92 498.51 56895.84 88888.00 2010-11-24 19:18:39.910 328 13172.01 499.13 56895.23 88888.00 2010-11-24 19:18:40.910 328 13173.31 498.88 56895.48 88888.00 2010-11-24 19:18:41.910 328 13172.66 498.76 56895.36 88888.00 2010-11-24 19:18:42.910 328 13172.79 498.88 56895.11 88888.00 2010-11-24 19:18:43.910 328 13172.92 498.76 56895.11 88888.00 2010-11-24 19:18:44.910 328 13172.14 499.13 56895.36 88888.00 2010-11-24 19:18:45.910 328 13171.75 498.39 56894.25 88888.00 2010-11-24 19:18:46.910 328 13172.14 498.64 56895.36 88888.00 2010-11-24 19:18:47.910 328 13172.53 499.13 56895.72 88888.00 2010-11-24 19:18:48.910 328 13172.66 498.64 56895.36 88888.00 2010-11-24 19:18:49.910 328 13172.14 498.51 56895.36 88888.00 2010-11-24 19:18:50.910 328 13171.36 498.14 56895.36 88888.00 2010-11-24 19:18:51.910 328 13171.75 498.39 56895.36 88888.00 2010-11-24 19:18:52.910 328 13171.49 498.14 56895.60 88888.00 2010-11-24 19:18:53.910 328 13171.62 498.64 56894.86 88888.00 2010-11-24 19:18:54.910 328 13171.23 497.64 56894.74 88888.00 2010-11-24 19:18:55.910 328 13172.01 498.14 56895.96 88888.00 2010-11-24 19:18:56.910 328 13170.19 497.52 56895.60 88888.00 2010-11-24 19:18:57.910 328 13171.23 498.14 56894.86 88888.00 2010-11-24 19:18:58.910 328 13171.62 497.77 56895.48 88888.00 2010-11-24 19:18:59.910 328 13170.58 497.27 56894.50 88888.00 2010-11-24 19:19:00.910 328 13170.84 497.03 56895.72 88888.00 2010-11-24 19:19:01.910 328 13169.93 497.27 56895.48 88888.00 2010-11-24 19:19:02.910 328 13170.71 496.90 56894.13 88888.00 2010-11-24 19:19:03.910 328 13170.58 497.27 56894.99 88888.00 2010-11-24 19:19:04.910 328 13170.32 497.15 56894.86 88888.00 2010-11-24 19:19:05.910 328 13169.93 496.28 56895.11 88888.00 2010-11-24 19:19:06.910 328 13170.19 497.03 56894.50 88888.00 2010-11-24 19:19:07.910 328 13169.15 496.90 56894.38 88888.00 2010-11-24 19:19:08.910 328 13169.93 497.15 56895.11 88888.00 2010-11-24 19:19:09.910 328 13170.19 496.90 56894.74 88888.00 2010-11-24 19:19:10.910 328 13169.54 496.53 56894.99 88888.00 2010-11-24 19:19:11.910 328 13169.54 496.41 56895.23 88888.00 2010-11-24 19:19:12.910 328 13169.93 496.65 56894.38 88888.00 2010-11-24 19:19:13.910 328 13169.93 496.53 56894.62 88888.00 2010-11-24 19:19:14.910 328 13169.41 496.16 56894.38 88888.00 2010-11-24 19:19:15.910 328 13169.28 496.41 56894.62 88888.00 2010-11-24 19:19:16.910 328 13169.54 495.66 56894.13 88888.00 2010-11-24 19:19:17.910 328 13169.28 496.28 56894.25 88888.00 2010-11-24 19:19:18.910 328 13170.06 495.54 56894.38 88888.00 2010-11-24 19:19:19.910 328 13169.15 495.91 56894.25 88888.00 2010-11-24 19:19:20.910 328 13168.89 495.54 56894.62 88888.00 2010-11-24 19:19:21.910 328 13169.80 495.91 56894.13 88888.00 2010-11-24 19:19:22.910 328 13169.02 496.16 56894.13 88888.00 2010-11-24 19:19:23.910 328 13169.15 495.66 56894.01 88888.00 2010-11-24 19:19:24.910 328 13168.89 495.42 56894.74 88888.00 2010-11-24 19:19:25.910 328 13168.89 495.04 56894.25 88888.00 2010-11-24 19:19:26.910 328 13168.11 495.42 56894.13 88888.00 2010-11-24 19:19:27.910 328 13168.24 495.17 56894.13 88888.00 2010-11-24 19:19:28.910 328 13168.24 494.92 56894.13 88888.00 2010-11-24 19:19:29.910 328 13167.98 494.67 56894.25 88888.00 2010-11-24 19:19:30.910 328 13168.63 495.54 56894.99 88888.00 2010-11-24 19:19:31.910 328 13167.98 494.42 56894.13 88888.00 2010-11-24 19:19:32.910 328 13168.24 494.92 56893.40 88888.00 2010-11-24 19:19:33.910 328 13167.72 494.80 56893.77 88888.00 2010-11-24 19:19:34.910 328 13167.72 494.80 56894.38 88888.00 2010-11-24 19:19:35.910 328 13167.20 495.29 56894.38 88888.00 2010-11-24 19:19:36.910 328 13167.33 494.92 56894.25 88888.00 2010-11-24 19:19:37.910 328 13167.59 494.92 56894.13 88888.00 2010-11-24 19:19:38.910 328 13167.59 494.67 56893.40 88888.00 2010-11-24 19:19:39.910 328 13167.33 494.42 56894.01 88888.00 2010-11-24 19:19:40.910 328 13167.46 494.42 56893.52 88888.00 2010-11-24 19:19:41.910 328 13167.59 494.67 56893.89 88888.00 2010-11-24 19:19:42.910 328 13167.46 494.92 56893.64 88888.00 2010-11-24 19:19:43.910 328 13167.85 494.92 56893.77 88888.00 2010-11-24 19:19:44.910 328 13167.20 494.92 56894.13 88888.00 2010-11-24 19:19:45.910 328 13166.55 494.55 56894.13 88888.00 2010-11-24 19:19:46.910 328 13166.55 494.67 56894.01 88888.00 2010-11-24 19:19:47.910 328 13166.94 494.05 56892.91 88888.00 2010-11-24 19:19:48.910 328 13167.46 493.56 56893.40 88888.00 2010-11-24 19:19:49.910 328 13167.07 493.93 56893.52 88888.00 2010-11-24 19:19:50.910 328 13167.72 493.93 56893.64 88888.00 2010-11-24 19:19:51.910 328 13167.07 494.67 56893.27 88888.00 2010-11-24 19:19:52.910 328 13167.46 494.05 56893.27 88888.00 2010-11-24 19:19:53.910 328 13167.33 493.93 56893.03 88888.00 2010-11-24 19:19:54.910 328 13166.42 494.18 56893.77 88888.00 2010-11-24 19:19:55.910 328 13166.81 493.31 56894.01 88888.00 2010-11-24 19:19:56.910 328 13166.94 493.56 56893.52 88888.00 2010-11-24 19:19:57.910 328 13165.90 493.93 56893.27 88888.00 2010-11-24 19:19:58.910 328 13166.81 493.81 56893.89 88888.00 2010-11-24 19:19:59.910 328 13166.29 493.19 56893.52 88888.00 2010-11-24 19:20:00.910 328 13165.77 492.32 56893.40 88888.00 2010-11-24 19:20:01.910 328 13166.55 492.57 56893.15 88888.00 2010-11-24 19:20:02.910 328 13166.16 493.43 56892.79 88888.00 2010-11-24 19:20:03.910 328 13166.03 492.69 56893.64 88888.00 2010-11-24 19:20:04.910 328 13165.77 492.44 56893.27 88888.00 2010-11-24 19:20:05.910 328 13166.03 492.32 56893.15 88888.00 2010-11-24 19:20:06.910 328 13166.03 492.32 56893.40 88888.00 2010-11-24 19:20:07.910 328 13165.77 492.44 56892.66 88888.00 2010-11-24 19:20:08.910 328 13165.77 492.20 56892.66 88888.00 2010-11-24 19:20:09.910 328 13165.51 491.82 56893.03 88888.00 2010-11-24 19:20:10.910 328 13166.16 492.44 56892.79 88888.00 2010-11-24 19:20:11.910 328 13166.29 491.95 56893.64 88888.00 2010-11-24 19:20:12.910 328 13166.55 492.07 56892.42 88888.00 2010-11-24 19:20:13.910 328 13165.64 492.20 56892.91 88888.00 2010-11-24 19:20:14.910 328 13165.77 492.07 56892.66 88888.00 2010-11-24 19:20:15.910 328 13165.51 491.95 56892.91 88888.00 2010-11-24 19:20:16.910 328 13165.51 491.95 56893.15 88888.00 2010-11-24 19:20:17.910 328 13166.55 492.44 56893.03 88888.00 2010-11-24 19:20:18.910 328 13165.77 491.95 56892.42 88888.00 2010-11-24 19:20:19.910 328 13166.16 492.07 56893.03 88888.00 2010-11-24 19:20:20.910 328 13165.51 492.07 56892.18 88888.00 2010-11-24 19:20:21.910 328 13165.64 492.81 56892.91 88888.00 2010-11-24 19:20:22.910 328 13166.03 492.20 56892.30 88888.00 2010-11-24 19:20:23.910 328 13166.03 491.82 56892.42 88888.00 2010-11-24 19:20:24.910 328 13164.99 492.20 56892.18 88888.00 2010-11-24 19:20:25.910 328 13165.90 492.44 56892.42 88888.00 2010-11-24 19:20:26.910 328 13165.64 492.20 56892.05 88888.00 2010-11-24 19:20:27.910 328 13166.42 491.70 56892.54 88888.00 2010-11-24 19:20:28.910 328 13166.16 492.20 56892.79 88888.00 2010-11-24 19:20:29.910 328 13165.90 491.33 56893.27 88888.00 2010-11-24 19:20:30.910 328 13166.03 491.82 56892.30 88888.00 2010-11-24 19:20:31.910 328 13166.16 491.70 56892.66 88888.00 2010-11-24 19:20:32.910 328 13166.42 492.07 56892.42 88888.00 2010-11-24 19:20:33.910 328 13166.03 491.45 56892.79 88888.00 2010-11-24 19:20:35.910 328 13167.07 491.70 56891.81 88888.00 2010-11-24 19:20:36.910 328 13166.81 491.20 56892.30 88888.00 2010-11-24 19:20:37.910 328 13166.68 492.07 56892.91 88888.00 2010-11-24 19:20:38.910 328 13167.20 491.70 56892.66 88888.00 2010-11-24 19:20:39.910 328 13167.72 492.32 56892.42 88888.00 2010-11-24 19:20:40.910 328 13166.42 491.45 56892.66 88888.00 2010-11-24 19:20:41.910 328 13166.81 491.08 56892.42 88888.00 2010-11-24 19:20:42.910 328 13167.20 491.33 56892.42 88888.00 2010-11-24 19:20:43.910 328 13166.68 491.45 56891.93 88888.00 2010-11-24 19:20:44.910 328 13167.98 491.33 56892.30 88888.00 2010-11-24 19:20:45.910 328 13167.46 491.82 56891.81 88888.00 2010-11-24 19:20:46.910 328 13167.59 492.07 56892.66 88888.00 2010-11-24 19:20:47.910 328 13167.98 491.08 56892.54 88888.00 2010-11-24 19:20:48.910 328 13167.46 491.58 56892.30 88888.00 2010-11-24 19:20:49.910 328 13167.46 491.20 56892.91 88888.00 2010-11-24 19:20:50.910 328 13168.24 491.20 56892.30 88888.00 2010-11-24 19:20:51.910 328 13167.33 491.58 56892.91 88888.00 2010-11-24 19:20:52.910 328 13167.20 492.07 56891.93 88888.00 2010-11-24 19:20:53.910 328 13168.37 491.58 56892.54 88888.00 2010-11-24 19:20:54.910 328 13167.98 491.95 56891.81 88888.00 2010-11-24 19:20:55.910 328 13167.98 491.45 56891.69 88888.00 2010-11-24 19:20:56.910 328 13167.33 491.95 56891.69 88888.00 2010-11-24 19:20:57.910 328 13168.63 491.70 56892.18 88888.00 2010-11-24 19:20:58.910 328 13168.37 491.82 56892.30 88888.00 2010-11-24 19:20:59.910 328 13167.98 492.44 56892.30 88888.00 2010-11-24 19:21:00.910 328 13168.24 491.82 56892.79 88888.00 2010-11-24 19:21:01.910 328 13167.59 491.20 56892.18 88888.00 2010-11-24 19:21:02.910 328 13168.76 491.33 56891.93 88888.00 2010-11-24 19:21:03.910 328 13168.63 492.20 56891.81 88888.00 2010-11-24 19:21:04.910 328 13168.37 491.95 56892.05 88888.00 2010-11-24 19:21:05.910 328 13168.24 492.32 56892.66 88888.00 2010-11-24 19:21:06.910 328 13169.02 491.33 56892.05 88888.00 2010-11-24 19:21:07.910 328 13169.02 491.58 56892.30 88888.00 2010-11-24 19:21:08.910 328 13168.63 491.95 56892.30 88888.00 2010-11-24 19:21:09.910 328 13169.02 491.58 56892.05 88888.00 2010-11-24 19:21:10.910 328 13168.24 492.32 56892.42 88888.00 2010-11-24 19:21:11.910 328 13169.02 492.07 56891.81 88888.00 2010-11-24 19:21:12.910 328 13168.50 492.32 56892.30 88888.00 2010-11-24 19:21:13.910 328 13169.02 492.20 56891.81 88888.00 2010-11-24 19:21:14.910 328 13169.54 491.82 56891.44 88888.00 2010-11-24 19:21:15.910 328 13168.89 492.20 56891.44 88888.00 2010-11-24 19:21:16.910 328 13169.93 491.82 56892.54 88888.00 2010-11-24 19:21:17.910 328 13169.41 492.20 56892.05 88888.00 2010-11-24 19:21:18.910 328 13169.67 491.58 56891.69 88888.00 2010-11-24 19:21:19.910 328 13169.93 491.70 56892.05 88888.00 2010-11-24 19:21:20.910 328 13169.15 492.20 56892.18 88888.00 2010-11-24 19:21:21.910 328 13169.28 491.95 56891.56 88888.00 2010-11-24 19:21:22.910 328 13170.06 491.33 56892.05 88888.00 2010-11-24 19:21:23.910 328 13169.67 492.07 56891.81 88888.00 2010-11-24 19:21:24.910 328 13169.41 492.07 56891.69 88888.00 2010-11-24 19:21:25.910 328 13169.28 492.20 56891.93 88888.00 2010-11-24 19:21:26.910 328 13169.28 492.07 56891.44 88888.00 2010-11-24 19:21:27.910 328 13168.89 492.07 56891.81 88888.00 2010-11-24 19:21:28.910 328 13169.54 491.82 56891.69 88888.00 2010-11-24 19:21:29.910 328 13169.15 491.82 56891.69 88888.00 2010-11-24 19:21:30.910 328 13169.93 491.58 56892.18 88888.00 2010-11-24 19:21:31.910 328 13169.02 492.07 56891.81 88888.00 2010-11-24 19:21:32.910 328 13169.15 492.32 56891.07 88888.00 2010-11-24 19:21:33.910 328 13169.15 492.69 56891.44 88888.00 2010-11-24 19:21:34.910 328 13169.02 491.70 56892.42 88888.00 2010-11-24 19:21:35.910 328 13169.02 491.95 56891.32 88888.00 2010-11-24 19:21:36.910 328 13168.63 492.69 56891.56 88888.00 2010-11-24 19:21:37.910 328 13168.76 493.06 56891.56 88888.00 2010-11-24 19:21:38.910 328 13169.41 492.57 56891.32 88888.00 2010-11-24 19:21:39.910 328 13169.02 493.06 56891.20 88888.00 2010-11-24 19:21:40.910 328 13168.63 492.20 56891.44 88888.00 2010-11-24 19:21:41.910 328 13169.41 492.81 56890.83 88888.00 2010-11-24 19:21:42.910 328 13169.54 492.81 56891.07 88888.00 2010-11-24 19:21:43.910 328 13170.32 492.94 56891.32 88888.00 2010-11-24 19:21:44.910 328 13169.15 493.19 56891.69 88888.00 2010-11-24 19:21:45.910 328 13169.28 493.31 56891.56 88888.00 2010-11-24 19:21:46.910 328 13169.41 493.31 56891.56 88888.00 2010-11-24 19:21:47.910 328 13169.93 493.06 56891.44 88888.00 2010-11-24 19:21:48.910 328 13170.45 493.43 56891.20 88888.00 2010-11-24 19:21:49.910 328 13169.80 493.06 56891.32 88888.00 2010-11-24 19:21:50.910 328 13169.28 493.06 56890.83 88888.00 2010-11-24 19:21:51.910 328 13169.67 492.69 56890.34 88888.00 2010-11-24 19:21:52.910 328 13169.41 493.31 56891.32 88888.00 2010-11-24 19:21:53.910 328 13169.80 493.81 56891.44 88888.00 2010-11-24 19:21:54.910 328 13169.80 493.56 56890.46 88888.00 2010-11-24 19:21:55.910 328 13169.80 492.69 56891.20 88888.00 2010-11-24 19:21:56.910 328 13169.67 492.94 56890.95 88888.00 2010-11-24 19:21:57.910 328 13169.93 493.43 56890.83 88888.00 2010-11-24 19:21:58.910 328 13169.28 493.56 56890.95 88888.00 2010-11-24 19:21:59.910 328 13169.80 493.43 56891.20 88888.00 2010-11-24 19:22:00.910 328 13169.67 493.56 56890.95 88888.00 2010-11-24 19:22:01.910 328 13170.58 493.68 56891.81 88888.00 2010-11-24 19:22:02.910 328 13169.41 494.05 56891.44 88888.00 2010-11-24 19:22:03.910 328 13169.80 493.81 56891.44 88888.00 2010-11-24 19:22:04.910 328 13169.15 493.31 56891.44 88888.00 2010-11-24 19:22:05.910 328 13170.32 492.44 56891.32 88888.00 2010-11-24 19:22:06.910 328 13170.19 493.43 56891.20 88888.00 2010-11-24 19:22:07.910 328 13169.54 493.19 56891.07 88888.00 2010-11-24 19:22:08.910 328 13169.80 493.81 56891.32 88888.00 2010-11-24 19:22:09.910 328 13169.67 493.56 56891.44 88888.00 2010-11-24 19:22:10.910 328 13169.93 494.05 56890.95 88888.00 2010-11-24 19:22:11.910 328 13170.45 493.81 56891.44 88888.00 2010-11-24 19:22:12.910 328 13169.67 493.43 56891.32 88888.00 2010-11-24 19:22:13.910 328 13170.58 493.81 56891.44 88888.00 2010-11-24 19:22:14.910 328 13169.80 494.30 56891.07 88888.00 2010-11-24 19:22:15.910 328 13169.41 493.68 56891.69 88888.00 2010-11-24 19:22:16.910 328 13169.80 493.31 56891.32 88888.00 2010-11-24 19:22:17.910 328 13170.45 493.56 56891.81 88888.00 2010-11-24 19:22:18.910 328 13170.32 494.05 56890.83 88888.00 2010-11-24 19:22:19.910 328 13170.32 494.30 56891.20 88888.00 2010-11-24 19:22:20.910 328 13170.19 493.68 56891.69 88888.00 2010-11-24 19:22:21.910 328 13169.80 493.68 56891.32 88888.00 2010-11-24 19:22:22.910 328 13170.58 494.30 56890.71 88888.00 2010-11-24 19:22:23.910 328 13169.93 494.05 56891.20 88888.00 2010-11-24 19:22:24.910 328 13169.93 493.93 56891.32 88888.00 2010-11-24 19:22:25.910 328 13169.54 493.68 56891.44 88888.00 2010-11-24 19:22:26.910 328 13170.06 494.92 56891.44 88888.00 2010-11-24 19:22:27.910 328 13169.28 494.80 56890.71 88888.00 2010-11-24 19:22:28.910 328 13169.41 494.80 56891.56 88888.00 2010-11-24 19:22:29.910 328 13169.54 494.92 56891.56 88888.00 2010-11-24 19:22:30.910 328 13170.32 494.30 56891.07 88888.00 2010-11-24 19:22:31.910 328 13169.54 494.67 56891.20 88888.00 2010-11-24 19:22:32.910 328 13169.93 495.04 56891.32 88888.00 2010-11-24 19:22:33.910 328 13169.54 495.04 56891.93 88888.00 2010-11-24 19:22:35.910 328 13169.80 494.92 56891.07 88888.00 2010-11-24 19:22:36.910 328 13169.54 494.80 56891.44 88888.00 2010-11-24 19:22:37.910 328 13169.28 495.17 56891.56 88888.00 2010-11-24 19:22:38.910 328 13170.19 494.18 56891.20 88888.00 2010-11-24 19:22:39.910 328 13170.19 494.42 56890.95 88888.00 2010-11-24 19:22:40.910 328 13169.80 494.55 56891.56 88888.00 2010-11-24 19:22:41.910 328 13170.32 495.04 56891.07 88888.00 2010-11-24 19:22:42.910 328 13170.19 494.92 56891.20 88888.00 2010-11-24 19:22:43.910 328 13169.93 494.67 56892.30 88888.00 2010-11-24 19:22:44.910 328 13170.45 495.29 56891.81 88888.00 2010-11-24 19:22:45.910 328 13170.58 495.04 56891.32 88888.00 2010-11-24 19:22:46.910 328 13170.58 494.92 56891.56 88888.00 2010-11-24 19:22:47.910 328 13170.71 495.04 56891.44 88888.00 2010-11-24 19:22:48.910 328 13169.80 495.04 56891.44 88888.00 2010-11-24 19:22:49.910 328 13170.58 494.80 56891.56 88888.00 2010-11-24 19:22:50.910 328 13169.28 495.42 56891.69 88888.00 2010-11-24 19:22:51.910 328 13170.45 495.42 56891.44 88888.00 2010-11-24 19:22:52.910 328 13170.32 495.29 56891.56 88888.00 2010-11-24 19:22:53.910 328 13170.19 494.42 56891.07 88888.00 2010-11-24 19:22:54.910 328 13169.54 495.54 56891.93 88888.00 2010-11-24 19:22:55.910 328 13169.80 495.29 56892.18 88888.00 2010-11-24 19:22:56.910 328 13169.28 494.55 56891.20 88888.00 2010-11-24 19:22:57.910 328 13169.54 495.29 56891.44 88888.00 2010-11-24 19:22:58.910 328 13169.02 495.66 56891.81 88888.00 2010-11-24 19:22:59.910 328 13169.28 495.04 56892.18 88888.00 2010-11-24 19:23:00.910 328 13168.89 496.28 56891.93 88888.00 2010-11-24 19:23:01.910 328 13169.54 495.42 56891.56 88888.00 2010-11-24 19:23:02.910 328 13168.50 495.17 56892.30 88888.00 2010-11-24 19:23:03.910 328 13169.28 495.54 56892.05 88888.00 2010-11-24 19:23:04.910 328 13168.89 494.92 56892.05 88888.00 2010-11-24 19:23:05.910 328 13168.24 495.17 56891.69 88888.00 2010-11-24 19:23:06.910 328 13168.76 495.54 56891.81 88888.00 2010-11-24 19:23:07.910 328 13168.24 495.66 56892.18 88888.00 2010-11-24 19:23:08.910 328 13168.50 495.91 56892.30 88888.00 2010-11-24 19:23:09.910 328 13169.15 495.42 56892.18 88888.00 2010-11-24 19:23:10.910 328 13167.98 495.42 56891.44 88888.00 2010-11-24 19:23:11.910 328 13168.24 495.42 56891.44 88888.00 2010-11-24 19:23:12.910 328 13167.85 495.66 56891.56 88888.00 2010-11-24 19:23:13.910 328 13167.98 495.42 56891.32 88888.00 2010-11-24 19:23:14.910 328 13168.50 496.16 56891.56 88888.00 2010-11-24 19:23:15.910 328 13168.24 495.42 56891.07 88888.00 2010-11-24 19:23:16.910 328 13168.37 496.03 56891.93 88888.00 2010-11-24 19:23:17.910 328 13167.98 495.04 56891.56 88888.00 2010-11-24 19:23:18.910 328 13168.11 495.66 56891.44 88888.00 2010-11-24 19:23:19.910 328 13168.11 495.42 56891.20 88888.00 2010-11-24 19:23:20.910 328 13168.37 495.79 56891.44 88888.00 2010-11-24 19:23:21.910 328 13168.24 495.66 56891.32 88888.00 2010-11-24 19:23:22.910 328 13167.98 495.54 56890.71 88888.00 2010-11-24 19:23:23.910 328 13167.98 495.29 56891.56 88888.00 2010-11-24 19:23:24.910 328 13168.37 495.17 56891.44 88888.00 2010-11-24 19:23:25.910 328 13167.98 495.91 56891.07 88888.00 2010-11-24 19:23:26.910 328 13168.63 495.17 56891.56 88888.00 2010-11-24 19:23:27.910 328 13167.85 495.42 56890.71 88888.00 2010-11-24 19:23:28.910 328 13167.46 495.66 56891.20 88888.00 2010-11-24 19:23:29.910 328 13167.72 495.79 56891.32 88888.00 2010-11-24 19:23:30.910 328 13167.46 495.17 56891.56 88888.00 2010-11-24 19:23:31.910 328 13167.85 494.80 56891.69 88888.00 2010-11-24 19:23:32.910 328 13167.85 495.04 56890.71 88888.00 2010-11-24 19:23:33.910 328 13167.72 495.04 56891.07 88888.00 2010-11-24 19:23:34.910 328 13167.33 495.91 56891.69 88888.00 2010-11-24 19:23:35.910 328 13167.46 495.04 56891.32 88888.00 2010-11-24 19:23:36.910 328 13167.33 494.67 56891.56 88888.00 2010-11-24 19:23:37.910 328 13167.33 495.42 56891.44 88888.00 2010-11-24 19:23:38.910 328 13167.33 495.79 56891.56 88888.00 2010-11-24 19:23:39.910 328 13166.81 495.17 56891.07 88888.00 2010-11-24 19:23:40.910 328 13167.07 496.03 56891.32 88888.00 2010-11-24 19:23:41.910 328 13167.07 495.04 56890.83 88888.00 2010-11-24 19:23:42.910 328 13167.59 495.04 56891.56 88888.00 2010-11-24 19:23:43.910 328 13167.33 495.04 56891.32 88888.00 2010-11-24 19:23:44.910 328 13167.72 495.42 56891.69 88888.00 2010-11-24 19:23:45.910 328 13167.33 494.80 56891.07 88888.00 2010-11-24 19:23:46.910 328 13167.59 494.30 56891.32 88888.00 2010-11-24 19:23:47.910 328 13167.72 495.42 56890.83 88888.00 2010-11-24 19:23:48.910 328 13167.98 495.66 56890.95 88888.00 2010-11-24 19:23:49.910 328 13167.85 494.92 56890.71 88888.00 2010-11-24 19:23:50.910 328 13167.07 495.91 56891.07 88888.00 2010-11-24 19:23:51.910 328 13166.94 495.29 56891.20 88888.00 2010-11-24 19:23:52.910 328 13168.24 495.29 56891.07 88888.00 2010-11-24 19:23:53.910 328 13167.20 495.54 56891.20 88888.00 2010-11-24 19:23:54.910 328 13166.94 495.17 56891.20 88888.00 2010-11-24 19:23:55.910 328 13167.33 494.92 56890.83 88888.00 2010-11-24 19:23:56.910 328 13167.46 495.54 56890.95 88888.00 2010-11-24 19:23:57.910 328 13167.59 495.66 56891.20 88888.00 2010-11-24 19:23:58.910 328 13166.81 494.92 56890.95 88888.00 2010-11-24 19:23:59.910 328 13166.68 495.42 56890.59 88888.00 2010-11-24 19:24:00.910 328 13167.59 495.66 56890.83 88888.00 2010-11-24 19:24:01.910 328 13166.81 494.92 56891.32 88888.00 2010-11-24 19:24:02.910 328 13166.81 495.42 56891.07 88888.00 2010-11-24 19:24:03.910 328 13166.68 495.17 56891.07 88888.00 2010-11-24 19:24:04.910 328 13167.07 495.42 56891.69 88888.00 2010-11-24 19:24:05.910 328 13167.07 494.67 56890.83 88888.00 2010-11-24 19:24:06.910 328 13166.94 496.03 56890.71 88888.00 2010-11-24 19:24:07.910 328 13166.94 496.28 56891.07 88888.00 2010-11-24 19:24:08.910 328 13167.20 496.03 56890.71 88888.00 2010-11-24 19:24:09.910 328 13166.81 496.28 56890.71 88888.00 2010-11-24 19:24:10.910 328 13166.68 496.16 56890.59 88888.00 2010-11-24 19:24:11.910 328 13166.42 496.28 56890.83 88888.00 2010-11-24 19:24:12.910 328 13166.68 496.03 56890.71 88888.00 2010-11-24 19:24:13.910 328 13167.07 496.03 56891.20 88888.00 2010-11-24 19:24:14.910 328 13166.42 495.54 56891.20 88888.00 2010-11-24 19:24:15.910 328 13166.68 496.03 56890.95 88888.00 2010-11-24 19:24:16.910 328 13166.81 495.54 56890.95 88888.00 2010-11-24 19:24:17.910 328 13167.20 495.66 56891.07 88888.00 2010-11-24 19:24:18.910 328 13166.94 495.79 56891.44 88888.00 2010-11-24 19:24:19.910 328 13166.68 495.79 56890.83 88888.00 2010-11-24 19:24:20.910 328 13166.42 495.66 56890.71 88888.00 2010-11-24 19:24:21.910 328 13166.81 495.66 56891.07 88888.00 2010-11-24 19:24:22.910 328 13166.16 496.03 56891.32 88888.00 2010-11-24 19:24:23.910 328 13166.68 496.28 56890.83 88888.00 2010-11-24 19:24:24.910 328 13166.29 495.42 56890.59 88888.00 2010-11-24 19:24:25.910 328 13165.64 495.66 56890.83 88888.00 2010-11-24 19:24:26.910 328 13165.77 495.66 56891.32 88888.00 2010-11-24 19:24:27.910 328 13165.90 496.03 56890.59 88888.00 2010-11-24 19:24:28.910 328 13165.38 496.16 56891.32 88888.00 2010-11-24 19:24:29.910 328 13164.86 495.91 56890.46 88888.00 2010-11-24 19:24:30.910 328 13165.90 495.29 56890.34 88888.00 2010-11-24 19:24:31.910 328 13165.25 495.91 56890.46 88888.00 2010-11-24 19:24:32.910 328 13164.86 496.53 56890.59 88888.00 2010-11-24 19:24:33.910 328 13165.25 495.91 56890.34 88888.00 2010-11-24 19:24:34.910 328 13165.77 495.54 56889.97 88888.00 2010-11-24 19:24:35.910 328 13165.64 495.91 56890.22 88888.00 2010-11-24 19:24:36.910 328 13164.99 496.03 56891.07 88888.00 2010-11-24 19:24:37.910 328 13164.73 495.29 56890.95 88888.00 2010-11-24 19:24:38.910 328 13165.51 495.54 56890.34 88888.00 2010-11-24 19:24:39.910 328 13164.99 496.28 56890.34 88888.00 2010-11-24 19:24:40.910 328 13165.25 496.03 56891.20 88888.00 2010-11-24 19:24:41.910 328 13165.51 495.66 56890.71 88888.00 2010-11-24 19:24:42.910 328 13165.77 496.53 56890.46 88888.00 2010-11-24 19:24:43.910 328 13165.12 496.16 56890.10 88888.00 2010-11-24 19:24:44.910 328 13165.38 495.29 56890.10 88888.00 2010-11-24 19:24:45.910 328 13165.77 496.16 56890.71 88888.00 2010-11-24 19:24:46.910 328 13165.12 496.16 56889.61 88888.00 2010-11-24 19:24:47.910 328 13166.16 496.28 56890.83 88888.00 2010-11-24 19:24:48.910 328 13165.38 495.42 56890.46 88888.00 2010-11-24 19:24:49.910 328 13166.03 495.42 56890.22 88888.00 2010-11-24 19:24:50.910 328 13165.90 495.42 56889.73 88888.00 2010-11-24 19:24:51.910 328 13165.51 495.91 56890.22 88888.00 2010-11-24 19:24:52.910 328 13165.64 495.79 56890.22 88888.00 2010-11-24 19:24:53.910 328 13165.38 495.79 56890.34 88888.00 2010-11-24 19:24:54.910 328 13165.51 496.16 56890.34 88888.00 2010-11-24 19:24:55.910 328 13165.64 495.79 56890.22 88888.00 2010-11-24 19:24:56.910 328 13166.16 496.28 56889.61 88888.00 2010-11-24 19:24:57.910 328 13165.64 495.79 56890.71 88888.00 2010-11-24 19:24:58.910 328 13166.16 495.42 56890.22 88888.00 2010-11-24 19:24:59.910 328 13165.90 495.79 56890.46 88888.00 2010-11-24 19:25:00.910 328 13166.42 496.16 56891.20 88888.00 2010-11-24 19:25:01.910 328 13165.51 495.91 56890.34 88888.00 2010-11-24 19:25:02.910 328 13165.64 495.91 56890.22 88888.00 2010-11-24 19:25:03.910 328 13166.03 495.54 56890.59 88888.00 2010-11-24 19:25:04.910 328 13166.03 495.91 56890.22 88888.00 2010-11-24 19:25:05.910 328 13166.03 496.16 56889.61 88888.00 2010-11-24 19:25:06.910 328 13165.51 496.03 56890.34 88888.00 2010-11-24 19:25:07.910 328 13166.55 496.03 56890.22 88888.00 2010-11-24 19:25:08.910 328 13165.12 495.66 56890.22 88888.00 2010-11-24 19:25:09.910 328 13166.29 496.53 56890.34 88888.00 2010-11-24 19:25:10.910 328 13165.77 495.17 56890.10 88888.00 2010-11-24 19:25:11.910 328 13165.64 495.91 56890.34 88888.00 2010-11-24 19:25:12.910 328 13166.03 495.91 56890.59 88888.00 2010-11-24 19:25:13.910 328 13166.03 496.28 56890.71 88888.00 2010-11-24 19:25:14.910 328 13166.16 496.16 56891.07 88888.00 2010-11-24 19:25:15.910 328 13165.90 495.66 56891.07 88888.00 2010-11-24 19:25:16.910 328 13165.64 496.03 56890.59 88888.00 2010-11-24 19:25:17.910 328 13166.94 495.54 56890.22 88888.00 2010-11-24 19:25:18.910 328 13165.90 496.03 56890.34 88888.00 2010-11-24 19:25:19.910 328 13166.16 495.91 56890.34 88888.00 2010-11-24 19:25:20.910 328 13166.42 495.54 56890.46 88888.00 2010-11-24 19:25:21.910 328 13166.29 495.91 56889.97 88888.00 2010-11-24 19:25:22.910 328 13166.94 495.79 56890.34 88888.00 2010-11-24 19:25:23.910 328 13165.90 495.66 56890.95 88888.00 2010-11-24 19:25:24.910 328 13166.55 495.91 56890.46 88888.00 2010-11-24 19:25:25.910 328 13166.29 495.79 56890.83 88888.00 2010-11-24 19:25:26.910 328 13165.64 495.79 56891.07 88888.00 2010-11-24 19:25:27.910 328 13166.16 495.54 56890.46 88888.00 2010-11-24 19:25:28.910 328 13166.55 495.29 56890.34 88888.00 2010-11-24 19:25:29.910 328 13165.77 495.17 56890.59 88888.00 2010-11-24 19:25:30.910 328 13166.03 495.54 56891.20 88888.00 2010-11-24 19:25:31.910 328 13166.03 495.29 56890.59 88888.00 2010-11-24 19:25:32.910 328 13166.42 495.29 56890.34 88888.00 2010-11-24 19:25:33.910 328 13166.29 494.80 56890.46 88888.00 2010-11-24 19:25:34.910 328 13165.90 495.17 56890.22 88888.00 2010-11-24 19:25:35.910 328 13166.03 495.04 56890.59 88888.00 2010-11-24 19:25:36.910 328 13165.77 495.29 56890.83 88888.00 2010-11-24 19:25:37.910 328 13166.16 494.55 56890.46 88888.00 2010-11-24 19:25:38.910 328 13165.77 495.17 56890.95 88888.00 2010-11-24 19:25:39.910 328 13165.90 495.54 56890.71 88888.00 2010-11-24 19:25:40.910 328 13166.16 495.54 56890.59 88888.00 2010-11-24 19:25:41.910 328 13165.90 494.80 56890.59 88888.00 2010-11-24 19:25:42.910 328 13166.16 495.29 56891.20 88888.00 2010-11-24 19:25:43.910 328 13166.94 495.29 56890.46 88888.00 2010-11-24 19:25:44.910 328 13166.03 495.17 56890.71 88888.00 2010-11-24 19:25:45.910 328 13165.51 494.67 56891.07 88888.00 2010-11-24 19:25:46.910 328 13166.03 494.80 56890.71 88888.00 2010-11-24 19:25:47.910 328 13165.77 495.17 56891.32 88888.00 2010-11-24 19:25:48.910 328 13166.55 495.29 56890.46 88888.00 2010-11-24 19:25:49.910 328 13165.77 495.66 56890.95 88888.00 2010-11-24 19:25:50.910 328 13165.51 494.92 56890.95 88888.00 2010-11-24 19:25:51.910 328 13166.42 495.54 56891.20 88888.00 2010-11-24 19:25:52.910 328 13166.55 495.29 56890.83 88888.00 2010-11-24 19:25:53.910 328 13166.81 495.04 56890.83 88888.00 2010-11-24 19:25:54.910 328 13166.29 495.79 56890.71 88888.00 2010-11-24 19:25:55.910 328 13166.03 495.66 56890.83 88888.00 2010-11-24 19:25:56.910 328 13166.94 494.55 56891.07 88888.00 2010-11-24 19:25:57.910 328 13166.68 495.04 56890.83 88888.00 2010-11-24 19:25:58.910 328 13166.29 495.54 56891.32 88888.00 2010-11-24 19:25:59.910 328 13167.07 495.04 56890.83 88888.00 2010-11-24 19:26:00.910 328 13166.68 494.55 56891.20 88888.00 2010-11-24 19:26:01.910 328 13167.07 494.42 56890.46 88888.00 2010-11-24 19:26:02.910 328 13166.94 495.04 56890.83 88888.00 2010-11-24 19:26:03.910 328 13167.07 494.80 56891.69 88888.00 2010-11-24 19:26:04.910 328 13166.94 495.42 56890.83 88888.00 2010-11-24 19:26:05.910 328 13166.55 494.42 56890.59 88888.00 2010-11-24 19:26:06.910 328 13167.07 495.54 56891.20 88888.00 2010-11-24 19:26:07.910 328 13166.94 494.92 56891.56 88888.00 2010-11-24 19:26:08.910 328 13167.20 494.55 56891.56 88888.00 2010-11-24 19:26:09.910 328 13166.81 494.92 56891.07 88888.00 2010-11-24 19:26:10.910 328 13167.46 494.80 56891.56 88888.00 2010-11-24 19:26:11.910 328 13166.55 495.42 56891.81 88888.00 2010-11-24 19:26:12.910 328 13166.94 494.80 56891.69 88888.00 2010-11-24 19:26:13.910 328 13167.46 495.42 56891.93 88888.00 2010-11-24 19:26:14.910 328 13167.20 494.42 56891.56 88888.00 2010-11-24 19:26:15.910 328 13167.46 495.29 56890.95 88888.00 2010-11-24 19:26:16.910 328 13167.20 494.92 56891.56 88888.00 2010-11-24 19:26:17.910 328 13167.20 495.04 56891.20 88888.00 2010-11-24 19:26:18.910 328 13167.07 495.54 56891.56 88888.00 2010-11-24 19:26:19.910 328 13167.20 494.92 56892.05 88888.00 2010-11-24 19:26:20.910 328 13167.46 494.80 56891.32 88888.00 2010-11-24 19:26:21.910 328 13166.94 494.80 56891.81 88888.00 2010-11-24 19:26:22.910 328 13167.59 494.55 56890.95 88888.00 2010-11-24 19:26:23.910 328 13167.98 494.55 56891.07 88888.00 2010-11-24 19:26:24.910 328 13167.46 495.17 56891.69 88888.00 2010-11-24 19:26:25.910 328 13167.33 495.04 56891.56 88888.00 2010-11-24 19:26:26.910 328 13166.68 494.80 56891.07 88888.00 2010-11-24 19:26:27.910 328 13167.20 494.92 56891.56 88888.00 2010-11-24 19:26:28.910 328 13166.55 495.79 56891.69 88888.00 2010-11-24 19:26:29.910 328 13167.72 494.92 56891.93 88888.00 2010-11-24 19:26:30.910 328 13167.07 495.17 56891.44 88888.00 2010-11-24 19:26:31.910 328 13167.07 494.80 56891.93 88888.00 2010-11-24 19:26:32.910 328 13167.46 494.55 56892.05 88888.00 2010-11-24 19:26:33.910 328 13166.94 495.29 56892.05 88888.00 2010-11-24 19:26:35.910 328 13167.07 494.80 56891.93 88888.00 2010-11-24 19:26:36.910 328 13166.42 495.42 56891.56 88888.00 2010-11-24 19:26:37.910 328 13167.46 495.17 56891.93 88888.00 2010-11-24 19:26:38.910 328 13167.33 495.42 56892.18 88888.00 2010-11-24 19:26:39.910 328 13167.98 495.42 56892.18 88888.00 2010-11-24 19:26:40.910 328 13167.07 495.17 56891.81 88888.00 2010-11-24 19:26:41.910 328 13166.94 495.17 56892.18 88888.00 2010-11-24 19:26:42.910 328 13166.68 494.92 56892.91 88888.00 2010-11-24 19:26:43.910 328 13166.81 495.29 56892.18 88888.00 2010-11-24 19:26:44.910 328 13167.07 495.04 56892.18 88888.00 2010-11-24 19:26:45.910 328 13166.55 495.66 56892.18 88888.00 2010-11-24 19:26:46.910 328 13167.85 495.42 56891.93 88888.00 2010-11-24 19:26:47.910 328 13167.59 495.54 56891.56 88888.00 2010-11-24 19:26:48.910 328 13167.33 495.54 56892.54 88888.00 2010-11-24 19:26:49.910 328 13167.59 495.29 56892.18 88888.00 2010-11-24 19:26:50.910 328 13167.33 495.42 56891.56 88888.00 2010-11-24 19:26:51.910 328 13167.33 495.54 56891.93 88888.00 2010-11-24 19:26:52.910 328 13166.42 494.80 56892.05 88888.00 2010-11-24 19:26:53.910 328 13167.59 495.29 56892.30 88888.00 2010-11-24 19:26:54.910 328 13167.98 495.04 56892.30 88888.00 2010-11-24 19:26:55.910 328 13167.20 495.66 56891.93 88888.00 2010-11-24 19:26:56.910 328 13167.46 495.54 56891.81 88888.00 2010-11-24 19:26:57.910 328 13167.07 495.79 56892.05 88888.00 2010-11-24 19:26:58.910 328 13166.94 495.54 56892.42 88888.00 2010-11-24 19:26:59.910 328 13167.46 495.17 56892.30 88888.00 2010-11-24 19:27:00.910 328 13167.59 495.54 56891.93 88888.00 2010-11-24 19:27:01.910 328 13167.46 495.91 56891.81 88888.00 2010-11-24 19:27:02.910 328 13167.20 494.92 56892.05 88888.00 2010-11-24 19:27:03.910 328 13166.68 495.79 56892.05 88888.00 2010-11-24 19:27:04.910 328 13167.20 495.42 56892.05 88888.00 2010-11-24 19:27:05.910 328 13167.33 496.16 56892.42 88888.00 2010-11-24 19:27:06.910 328 13167.33 495.54 56891.93 88888.00 2010-11-24 19:27:07.910 328 13167.07 495.54 56892.30 88888.00 2010-11-24 19:27:08.910 328 13167.46 495.79 56892.30 88888.00 2010-11-24 19:27:09.910 328 13166.55 495.91 56892.54 88888.00 2010-11-24 19:27:10.910 328 13166.94 495.91 56891.93 88888.00 2010-11-24 19:27:11.910 328 13167.33 495.66 56892.18 88888.00 2010-11-24 19:27:12.910 328 13167.46 495.79 56892.30 88888.00 2010-11-24 19:27:13.910 328 13167.20 496.16 56892.79 88888.00 2010-11-24 19:27:14.910 328 13167.59 496.41 56892.42 88888.00 2010-11-24 19:27:15.910 328 13167.46 495.91 56891.81 88888.00 2010-11-24 19:27:16.910 328 13167.98 496.16 56892.54 88888.00 2010-11-24 19:27:17.910 328 13167.85 495.91 56892.30 88888.00 2010-11-24 19:27:18.910 328 13167.98 496.53 56891.81 88888.00 2010-11-24 19:27:19.910 328 13167.85 496.78 56891.93 88888.00 2010-11-24 19:27:20.910 328 13167.46 496.53 56892.18 88888.00 2010-11-24 19:27:21.910 328 13168.50 496.78 56892.18 88888.00 2010-11-24 19:27:22.910 328 13169.15 497.03 56891.56 88888.00 2010-11-24 19:27:23.910 328 13167.46 496.90 56891.93 88888.00 2010-11-24 19:27:24.910 328 13168.50 496.41 56892.54 88888.00 2010-11-24 19:27:25.910 328 13168.50 496.78 56892.05 88888.00 2010-11-24 19:27:26.910 328 13168.11 496.90 56891.93 88888.00 2010-11-24 19:27:27.910 328 13167.72 496.41 56892.54 88888.00 2010-11-24 19:27:28.910 328 13169.02 497.15 56892.66 88888.00 2010-11-24 19:27:29.910 328 13169.15 496.65 56892.54 88888.00 2010-11-24 19:27:30.910 328 13168.76 497.40 56892.30 88888.00 2010-11-24 19:27:31.910 328 13168.76 496.90 56892.42 88888.00 2010-11-24 19:27:32.910 328 13168.89 497.64 56892.42 88888.00 2010-11-24 19:27:33.910 328 13169.28 496.65 56892.42 88888.00 2010-11-24 19:27:34.910 328 13168.89 497.52 56891.93 88888.00 2010-11-24 19:27:35.910 328 13169.41 496.78 56892.18 88888.00 2010-11-24 19:27:36.910 328 13169.02 497.27 56892.66 88888.00 2010-11-24 19:27:37.910 328 13169.15 497.27 56892.30 88888.00 2010-11-24 19:27:38.910 328 13169.54 498.02 56892.79 88888.00 2010-11-24 19:27:39.910 328 13168.76 497.40 56892.79 88888.00 2010-11-24 19:27:40.910 328 13168.89 497.40 56892.42 88888.00 2010-11-24 19:27:41.910 328 13169.02 497.40 56892.42 88888.00 2010-11-24 19:27:42.910 328 13168.24 497.64 56892.91 88888.00 2010-11-24 19:27:43.910 328 13169.41 497.27 56892.79 88888.00 2010-11-24 19:27:44.910 328 13168.76 497.89 56892.66 88888.00 2010-11-24 19:27:45.910 328 13169.41 497.64 56892.66 88888.00 2010-11-24 19:27:46.910 328 13168.89 497.77 56892.79 88888.00 2010-11-24 19:27:47.910 328 13169.54 497.40 56893.15 88888.00 2010-11-24 19:27:48.910 328 13169.54 497.52 56892.79 88888.00 2010-11-24 19:27:49.910 328 13168.89 497.52 56892.30 88888.00 2010-11-24 19:27:50.910 328 13170.19 497.15 56892.91 88888.00 2010-11-24 19:27:51.910 328 13169.15 497.27 56893.15 88888.00 2010-11-24 19:27:52.910 328 13169.28 497.64 56892.66 88888.00 2010-11-24 19:27:53.910 328 13169.28 497.27 56892.42 88888.00 2010-11-24 19:27:54.910 328 13169.15 497.77 56892.91 88888.00 2010-11-24 19:27:55.910 328 13169.02 497.77 56893.40 88888.00 2010-11-24 19:27:56.910 328 13169.54 497.52 56892.54 88888.00 2010-11-24 19:27:57.910 328 13169.80 497.77 56893.03 88888.00 2010-11-24 19:27:58.910 328 13169.93 497.77 56892.79 88888.00 2010-11-24 19:27:59.910 328 13169.15 498.02 56893.03 88888.00 2010-11-24 19:28:00.910 328 13169.02 497.89 56892.79 88888.00 2010-11-24 19:28:01.910 328 13169.28 498.14 56892.42 88888.00 2010-11-24 19:28:02.910 328 13169.54 497.52 56892.66 88888.00 2010-11-24 19:28:03.910 328 13169.54 498.14 56892.66 88888.00 2010-11-24 19:28:04.910 328 13170.45 497.77 56892.54 88888.00 2010-11-24 19:28:05.910 328 13169.54 498.51 56893.03 88888.00 2010-11-24 19:28:06.910 328 13169.80 497.52 56892.05 88888.00 2010-11-24 19:28:07.910 328 13170.32 498.64 56892.91 88888.00 2010-11-24 19:28:08.910 328 13169.15 497.89 56892.54 88888.00 2010-11-24 19:28:09.910 328 13170.19 498.64 56893.15 88888.00 2010-11-24 19:28:10.910 328 13169.80 498.14 56893.27 88888.00 2010-11-24 19:28:11.910 328 13170.71 497.77 56892.54 88888.00 2010-11-24 19:28:12.910 328 13170.19 498.26 56892.79 88888.00 2010-11-24 19:28:13.910 328 13170.19 498.51 56893.27 88888.00 2010-11-24 19:28:14.910 328 13170.97 498.02 56893.15 88888.00 2010-11-24 19:28:15.910 328 13170.32 498.02 56892.42 88888.00 2010-11-24 19:28:16.910 328 13170.32 498.51 56893.64 88888.00 2010-11-24 19:28:17.910 328 13170.71 498.26 56893.03 88888.00 2010-11-24 19:28:18.910 328 13170.97 498.26 56893.03 88888.00 2010-11-24 19:28:19.910 328 13171.23 498.88 56892.79 88888.00 2010-11-24 19:28:20.910 328 13171.36 498.26 56892.91 88888.00 2010-11-24 19:28:21.910 328 13170.97 499.01 56893.03 88888.00 2010-11-24 19:28:22.910 328 13170.97 498.39 56892.18 88888.00 2010-11-24 19:28:23.910 328 13170.84 498.51 56892.54 88888.00 2010-11-24 19:28:24.910 328 13170.45 497.52 56892.91 88888.00 2010-11-24 19:28:25.910 328 13171.23 498.64 56893.15 88888.00 2010-11-24 19:28:26.910 328 13171.23 498.64 56893.40 88888.00 2010-11-24 19:28:27.910 328 13171.36 498.76 56892.30 88888.00 2010-11-24 19:28:28.910 328 13171.23 498.26 56892.79 88888.00 2010-11-24 19:28:29.910 328 13171.36 498.51 56893.03 88888.00 2010-11-24 19:28:30.910 328 13171.75 498.02 56893.52 88888.00 2010-11-24 19:28:31.910 328 13171.62 498.14 56892.79 88888.00 2010-11-24 19:28:32.910 328 13171.23 498.26 56893.27 88888.00 2010-11-24 19:28:33.910 328 13171.62 498.14 56893.40 88888.00 2010-11-24 19:28:35.910 328 13170.84 497.64 56893.03 88888.00 2010-11-24 19:28:36.910 328 13171.49 498.39 56892.66 88888.00 2010-11-24 19:28:37.910 328 13172.14 497.89 56892.79 88888.00 2010-11-24 19:28:38.910 328 13171.49 498.39 56893.40 88888.00 2010-11-24 19:28:39.910 328 13171.88 497.52 56893.03 88888.00 2010-11-24 19:28:40.910 328 13171.62 498.02 56892.54 88888.00 2010-11-24 19:28:41.910 328 13171.10 497.52 56893.03 88888.00 2010-11-24 19:28:42.910 328 13171.62 497.89 56892.91 88888.00 2010-11-24 19:28:43.910 328 13171.23 497.89 56892.79 88888.00 2010-11-24 19:28:44.910 328 13171.75 497.89 56893.15 88888.00 2010-11-24 19:28:45.910 328 13171.88 497.89 56892.79 88888.00 2010-11-24 19:28:46.910 328 13170.97 497.89 56893.40 88888.00 2010-11-24 19:28:47.910 328 13171.10 497.89 56893.27 88888.00 2010-11-24 19:28:48.910 328 13171.23 498.14 56893.03 88888.00 2010-11-24 19:28:49.910 328 13170.97 498.02 56893.15 88888.00 2010-11-24 19:28:50.910 328 13171.10 496.78 56893.52 88888.00 2010-11-24 19:28:51.910 328 13170.97 498.14 56893.52 88888.00 2010-11-24 19:28:52.910 328 13171.23 497.64 56893.40 88888.00 2010-11-24 19:28:53.910 328 13170.97 498.14 56893.03 88888.00 2010-11-24 19:28:54.910 328 13171.62 497.77 56893.89 88888.00 2010-11-24 19:28:55.909 328 13171.23 498.02 56893.15 88888.00 2010-11-24 19:28:56.909 328 13171.75 498.26 56894.13 88888.00 2010-11-24 19:28:57.909 328 13171.36 497.03 56894.01 88888.00 2010-11-24 19:28:58.909 328 13171.75 498.26 56894.01 88888.00 2010-11-24 19:28:59.909 328 13171.36 498.02 56893.40 88888.00 2010-11-24 19:29:00.909 328 13172.79 498.14 56893.77 88888.00 2010-11-24 19:29:01.909 328 13172.40 498.14 56893.89 88888.00 2010-11-24 19:29:02.909 328 13172.27 498.02 56894.13 88888.00 2010-11-24 19:29:03.909 328 13171.49 498.26 56893.77 88888.00 2010-11-24 19:29:04.909 328 13172.01 498.26 56893.40 88888.00 2010-11-24 19:29:05.909 328 13172.40 498.51 56893.64 88888.00 2010-11-24 19:29:06.909 328 13173.31 498.26 56893.77 88888.00 2010-11-24 19:29:07.909 328 13172.79 498.39 56894.38 88888.00 2010-11-24 19:29:08.909 328 13172.79 498.02 56893.64 88888.00 2010-11-24 19:29:09.909 328 13172.53 498.39 56894.38 88888.00 2010-11-24 19:29:10.909 328 13172.40 498.26 56893.89 88888.00 2010-11-24 19:29:11.909 328 13172.92 497.77 56894.01 88888.00 2010-11-24 19:29:12.909 328 13172.66 498.26 56894.38 88888.00 2010-11-24 19:29:13.909 328 13172.66 499.01 56894.25 88888.00 2010-11-24 19:29:14.909 328 13173.05 498.64 56894.01 88888.00 2010-11-24 19:29:15.909 328 13172.66 498.02 56893.77 88888.00 2010-11-24 19:29:16.909 328 13173.57 498.39 56894.38 88888.00 2010-11-24 19:29:17.909 328 13173.18 498.64 56894.13 88888.00 2010-11-24 19:29:18.909 328 13174.22 498.02 56894.25 88888.00 2010-11-24 19:29:19.909 328 13173.18 498.14 56894.01 88888.00 2010-11-24 19:29:20.909 328 13173.57 498.64 56894.74 88888.00 2010-11-24 19:29:21.909 328 13173.83 498.14 56894.25 88888.00 2010-11-24 19:29:22.909 328 13173.18 498.26 56894.62 88888.00 2010-11-24 19:29:23.909 328 13173.18 498.26 56894.38 88888.00 2010-11-24 19:29:24.909 328 13173.18 497.52 56894.62 88888.00 2010-11-24 19:29:25.909 328 13173.05 497.77 56893.89 88888.00 2010-11-24 19:29:26.909 328 13173.18 497.77 56894.86 88888.00 2010-11-24 19:29:27.909 328 13172.27 497.77 56894.38 88888.00 2010-11-24 19:29:28.909 328 13172.53 498.14 56894.62 88888.00 2010-11-24 19:29:29.909 328 13172.66 497.89 56895.23 88888.00 2010-11-24 19:29:30.909 328 13172.53 497.64 56894.99 88888.00 2010-11-24 19:29:31.909 328 13172.79 497.64 56894.25 88888.00 2010-11-24 19:29:32.909 328 13172.92 497.64 56894.62 88888.00 2010-11-24 19:29:33.909 328 13173.05 497.64 56894.86 88888.00 2010-11-24 19:29:34.909 328 13172.92 497.40 56894.25 88888.00 2010-11-24 19:29:35.909 328 13172.92 497.52 56894.62 88888.00 2010-11-24 19:29:36.909 328 13172.40 497.89 56894.86 88888.00 2010-11-24 19:29:37.909 328 13172.79 497.03 56894.62 88888.00 2010-11-24 19:29:38.909 328 13172.27 497.89 56895.11 88888.00 2010-11-24 19:29:39.909 328 13172.27 497.27 56894.86 88888.00 2010-11-24 19:29:40.909 328 13172.14 497.52 56895.11 88888.00 2010-11-24 19:29:41.909 328 13171.62 497.27 56894.99 88888.00 2010-11-24 19:29:42.909 328 13172.53 497.89 56894.86 88888.00 2010-11-24 19:29:43.909 328 13173.18 497.15 56895.23 88888.00 2010-11-24 19:29:44.909 328 13172.66 497.64 56895.11 88888.00 2010-11-24 19:29:45.909 328 13172.27 497.64 56895.11 88888.00 2010-11-24 19:29:46.909 328 13172.14 498.02 56894.86 88888.00 2010-11-24 19:29:47.909 328 13172.01 497.52 56895.48 88888.00 2010-11-24 19:29:48.909 328 13171.62 498.14 56894.86 88888.00 2010-11-24 19:29:49.909 328 13171.36 498.26 56895.48 88888.00 2010-11-24 19:29:50.909 328 13172.01 497.89 56894.62 88888.00 2010-11-24 19:29:51.909 328 13171.62 498.02 56895.48 88888.00 2010-11-24 19:29:52.909 328 13171.23 498.02 56895.36 88888.00 2010-11-24 19:29:53.909 328 13171.88 497.64 56894.74 88888.00 2010-11-24 19:29:54.909 328 13172.01 497.64 56894.74 88888.00 2010-11-24 19:29:55.909 328 13171.75 497.77 56895.36 88888.00 2010-11-24 19:29:56.909 328 13171.62 497.03 56894.74 88888.00 2010-11-24 19:29:57.909 328 13171.75 497.52 56894.86 88888.00 2010-11-24 19:29:58.909 328 13171.49 497.77 56895.11 88888.00 2010-11-24 19:29:59.909 328 13171.49 497.77 56895.23 88888.00 2010-11-24 19:30:00.909 328 13172.01 498.39 56894.62 88888.00 2010-11-24 19:30:01.909 328 13171.88 497.64 56895.60 88888.00 2010-11-24 19:30:02.909 328 13171.75 497.77 56895.11 88888.00 2010-11-24 19:30:03.909 328 13171.75 497.89 56895.48 88888.00 2010-11-24 19:30:04.909 328 13171.75 496.90 56895.36 88888.00 2010-11-24 19:30:05.909 328 13171.23 497.77 56896.09 88888.00 2010-11-24 19:30:06.909 328 13171.88 497.89 56894.62 88888.00 2010-11-24 19:30:07.909 328 13172.40 497.15 56894.86 88888.00 2010-11-24 19:30:08.909 328 13172.14 497.64 56895.23 88888.00 2010-11-24 19:30:09.909 328 13171.75 497.64 56895.96 88888.00 2010-11-24 19:30:10.909 328 13172.27 498.39 56895.11 88888.00 2010-11-24 19:30:11.909 328 13172.14 497.77 56895.60 88888.00 2010-11-24 19:30:12.909 328 13171.49 498.02 56895.23 88888.00 2010-11-24 19:30:13.909 328 13171.75 498.26 56895.48 88888.00 2010-11-24 19:30:14.909 328 13171.62 497.64 56895.36 88888.00 2010-11-24 19:30:15.909 328 13172.01 497.52 56895.11 88888.00 2010-11-24 19:30:16.909 328 13172.01 498.02 56895.23 88888.00 2010-11-24 19:30:17.909 328 13172.14 498.26 56895.23 88888.00 2010-11-24 19:30:18.909 328 13172.01 497.52 56895.48 88888.00 2010-11-24 19:30:19.909 328 13172.14 498.14 56894.62 88888.00 2010-11-24 19:30:20.909 328 13172.14 498.02 56894.99 88888.00 2010-11-24 19:30:21.909 328 13171.36 497.03 56895.36 88888.00 2010-11-24 19:30:22.909 328 13171.36 498.02 56895.72 88888.00 2010-11-24 19:30:23.909 328 13171.75 497.40 56895.36 88888.00 2010-11-24 19:30:24.909 328 13171.75 497.77 56895.48 88888.00 2010-11-24 19:30:25.909 328 13171.62 498.26 56895.48 88888.00 2010-11-24 19:30:26.909 328 13171.88 497.52 56895.11 88888.00 2010-11-24 19:30:27.909 328 13171.36 497.64 56895.11 88888.00 2010-11-24 19:30:28.909 328 13171.23 497.27 56895.48 88888.00 2010-11-24 19:30:29.909 328 13171.36 497.52 56894.86 88888.00 2010-11-24 19:30:30.909 328 13171.36 497.15 56895.60 88888.00 2010-11-24 19:30:31.909 328 13171.49 497.03 56895.36 88888.00 2010-11-24 19:30:32.909 328 13170.84 497.27 56895.11 88888.00 2010-11-24 19:30:33.909 328 13171.10 496.90 56895.11 88888.00 2010-11-24 19:30:35.909 328 13172.01 497.27 56895.23 88888.00 2010-11-24 19:30:36.909 328 13170.84 496.53 56896.09 88888.00 2010-11-24 19:30:37.909 328 13170.97 497.03 56895.23 88888.00 2010-11-24 19:30:38.909 328 13170.84 496.65 56895.60 88888.00 2010-11-24 19:30:39.909 328 13171.23 496.41 56894.62 88888.00 2010-11-24 19:30:40.909 328 13170.71 496.53 56895.11 88888.00 2010-11-24 19:30:41.909 328 13171.10 497.03 56895.96 88888.00 2010-11-24 19:30:42.909 328 13170.58 496.53 56895.11 88888.00 2010-11-24 19:30:43.909 328 13169.67 496.65 56895.48 88888.00 2010-11-24 19:30:44.909 328 13170.84 496.78 56895.23 88888.00 2010-11-24 19:30:45.909 328 13170.45 496.53 56894.74 88888.00 2010-11-24 19:30:46.909 328 13170.32 496.41 56895.36 88888.00 2010-11-24 19:30:47.909 328 13170.06 497.15 56894.99 88888.00 2010-11-24 19:30:48.909 328 13170.71 496.90 56895.60 88888.00 2010-11-24 19:30:49.909 328 13170.06 496.65 56895.36 88888.00 2010-11-24 19:30:50.909 328 13170.32 496.53 56894.13 88888.00 2010-11-24 19:30:51.909 328 13170.71 497.40 56895.11 88888.00 2010-11-24 19:30:52.909 328 13170.58 496.28 56895.48 88888.00 2010-11-24 19:30:53.909 328 13170.45 496.41 56894.86 88888.00 2010-11-24 19:30:54.909 328 13170.19 496.65 56894.86 88888.00 2010-11-24 19:30:55.909 328 13170.32 496.53 56894.99 88888.00 2010-11-24 19:30:56.909 328 13170.71 496.53 56895.23 88888.00 2010-11-24 19:30:57.909 328 13170.58 497.15 56894.99 88888.00 2010-11-24 19:30:58.909 328 13170.58 496.28 56894.62 88888.00 2010-11-24 19:30:59.909 328 13170.19 496.16 56894.74 88888.00 2010-11-24 19:31:00.909 328 13170.71 496.53 56894.50 88888.00 2010-11-24 19:31:01.909 328 13171.10 496.53 56894.13 88888.00 2010-11-24 19:31:02.909 328 13170.97 496.28 56894.86 88888.00 2010-11-24 19:31:03.909 328 13171.10 496.78 56894.99 88888.00 2010-11-24 19:31:04.909 328 13170.84 496.65 56894.74 88888.00 2010-11-24 19:31:05.909 328 13170.71 496.16 56894.50 88888.00 2010-11-24 19:31:06.909 328 13170.58 496.78 56894.74 88888.00 2010-11-24 19:31:07.909 328 13171.10 495.54 56894.38 88888.00 2010-11-24 19:31:08.909 328 13171.36 495.91 56894.86 88888.00 2010-11-24 19:31:09.909 328 13171.10 496.28 56894.50 88888.00 2010-11-24 19:31:10.909 328 13171.23 496.28 56894.62 88888.00 2010-11-24 19:31:11.909 328 13170.71 496.65 56894.74 88888.00 2010-11-24 19:31:12.909 328 13170.45 495.54 56894.01 88888.00 2010-11-24 19:31:13.909 328 13170.71 496.03 56894.01 88888.00 2010-11-24 19:31:14.909 328 13171.23 495.79 56894.74 88888.00 2010-11-24 19:31:15.909 328 13170.71 495.66 56894.74 88888.00 2010-11-24 19:31:16.909 328 13170.97 495.54 56894.13 88888.00 2010-11-24 19:31:17.909 328 13170.58 495.91 56894.50 88888.00 2010-11-24 19:31:18.909 328 13170.84 495.29 56894.38 88888.00 2010-11-24 19:31:19.909 328 13169.80 495.17 56894.99 88888.00 2010-11-24 19:31:20.909 328 13170.45 495.29 56894.62 88888.00 2010-11-24 19:31:21.909 328 13169.93 495.54 56894.13 88888.00 2010-11-24 19:31:22.909 328 13170.58 495.42 56894.25 88888.00 2010-11-24 19:31:23.909 328 13169.93 495.04 56894.01 88888.00 2010-11-24 19:31:24.909 328 13170.32 495.42 56894.38 88888.00 2010-11-24 19:31:25.909 328 13170.58 495.66 56894.62 88888.00 2010-11-24 19:31:26.909 328 13170.19 495.29 56894.62 88888.00 2010-11-24 19:31:27.909 328 13170.58 495.54 56894.38 88888.00 2010-11-24 19:31:28.909 328 13169.93 495.04 56894.13 88888.00 2010-11-24 19:31:29.909 328 13169.67 495.42 56894.25 88888.00 2010-11-24 19:31:30.909 328 13169.80 495.29 56893.64 88888.00 2010-11-24 19:31:31.909 328 13170.19 495.04 56894.13 88888.00 2010-11-24 19:31:32.909 328 13169.93 495.04 56894.25 88888.00 2010-11-24 19:31:33.909 328 13169.28 495.04 56894.01 88888.00 2010-11-24 19:31:34.909 328 13170.19 495.66 56893.40 88888.00 2010-11-24 19:31:35.909 328 13169.80 495.66 56894.25 88888.00 2010-11-24 19:31:36.909 328 13169.93 495.66 56893.89 88888.00 2010-11-24 19:31:37.909 328 13170.06 494.92 56893.52 88888.00 2010-11-24 19:31:38.909 328 13169.28 495.54 56893.89 88888.00 2010-11-24 19:31:39.909 328 13169.80 495.42 56893.40 88888.00 2010-11-24 19:31:40.909 328 13169.67 494.80 56893.64 88888.00 2010-11-24 19:31:41.909 328 13169.54 495.17 56893.52 88888.00 2010-11-24 19:31:42.909 328 13169.93 495.04 56894.50 88888.00 2010-11-24 19:31:43.909 328 13170.19 495.29 56894.01 88888.00 2010-11-24 19:31:44.909 328 13170.58 495.42 56893.64 88888.00 2010-11-24 19:31:45.909 328 13170.32 495.29 56892.91 88888.00 2010-11-24 19:31:46.909 328 13169.54 494.80 56893.52 88888.00 2010-11-24 19:31:47.909 328 13170.06 495.42 56893.15 88888.00 2010-11-24 19:31:48.909 328 13170.45 495.17 56893.89 88888.00 2010-11-24 19:31:49.909 328 13170.06 495.29 56893.40 88888.00 2010-11-24 19:31:50.909 328 13170.19 495.29 56893.77 88888.00 2010-11-24 19:31:51.909 328 13170.58 495.79 56893.27 88888.00 2010-11-24 19:31:52.909 328 13170.06 495.17 56893.15 88888.00 2010-11-24 19:31:53.909 328 13170.45 495.04 56892.54 88888.00 2010-11-24 19:31:54.909 328 13169.93 494.92 56893.77 88888.00 2010-11-24 19:31:55.909 328 13170.19 495.29 56893.52 88888.00 2010-11-24 19:31:56.909 328 13170.06 495.42 56893.27 88888.00 2010-11-24 19:31:57.909 328 13170.84 495.17 56894.38 88888.00 2010-11-24 19:31:58.909 328 13169.93 495.42 56893.27 88888.00 2010-11-24 19:31:59.909 328 13170.58 495.17 56893.64 88888.00 2010-11-24 19:32:00.909 328 13170.84 494.92 56893.27 88888.00 2010-11-24 19:32:01.909 328 13171.23 495.29 56893.40 88888.00 2010-11-24 19:32:02.909 328 13170.58 494.92 56893.89 88888.00 2010-11-24 19:32:03.909 328 13170.71 494.67 56894.01 88888.00 2010-11-24 19:32:04.909 328 13170.19 495.04 56894.01 88888.00 2010-11-24 19:32:05.909 328 13170.45 494.55 56893.52 88888.00 2010-11-24 19:32:06.909 328 13170.84 494.80 56893.77 88888.00 2010-11-24 19:32:07.909 328 13170.84 494.42 56894.01 88888.00 2010-11-24 19:32:08.909 328 13170.71 493.93 56894.01 88888.00 2010-11-24 19:32:09.909 328 13170.32 494.80 56893.27 88888.00 2010-11-24 19:32:10.909 328 13170.19 494.80 56894.01 88888.00 2010-11-24 19:32:11.909 328 13169.93 495.17 56893.15 88888.00 2010-11-24 19:32:12.909 328 13170.19 494.80 56892.91 88888.00 2010-11-24 19:32:13.909 328 13170.45 495.17 56893.40 88888.00 2010-11-24 19:32:14.909 328 13171.10 494.55 56893.77 88888.00 2010-11-24 19:32:15.909 328 13170.06 494.55 56893.89 88888.00 2010-11-24 19:32:16.909 328 13170.19 494.42 56894.01 88888.00 2010-11-24 19:32:17.909 328 13170.19 494.92 56893.40 88888.00 2010-11-24 19:32:18.909 328 13169.41 494.67 56893.77 88888.00 2010-11-24 19:32:19.909 328 13170.06 494.30 56893.64 88888.00 2010-11-24 19:32:20.909 328 13170.19 494.42 56893.40 88888.00 2010-11-24 19:32:21.909 328 13169.93 494.80 56893.77 88888.00 2010-11-24 19:32:22.909 328 13169.54 494.67 56893.52 88888.00 2010-11-24 19:32:23.909 328 13170.19 494.42 56893.40 88888.00 2010-11-24 19:32:24.909 328 13169.93 493.31 56893.77 88888.00 2010-11-24 19:32:25.909 328 13169.54 494.18 56893.77 88888.00 2010-11-24 19:32:26.909 328 13170.32 494.67 56893.40 88888.00 2010-11-24 19:32:27.909 328 13169.54 495.04 56893.64 88888.00 2010-11-24 19:32:28.909 328 13170.84 494.55 56893.64 88888.00 2010-11-24 19:32:29.909 328 13169.41 494.55 56893.27 88888.00 2010-11-24 19:32:30.909 328 13169.54 494.30 56893.89 88888.00 2010-11-24 19:32:31.909 328 13169.67 494.67 56893.40 88888.00 2010-11-24 19:32:32.909 328 13169.80 494.30 56892.79 88888.00 2010-11-24 19:32:33.909 328 13169.80 494.18 56893.03 88888.00 2010-11-24 19:32:35.909 328 13169.41 494.67 56893.03 88888.00 2010-11-24 19:32:36.909 328 13169.80 494.55 56893.89 88888.00 2010-11-24 19:32:37.909 328 13169.54 494.80 56893.77 88888.00 2010-11-24 19:32:38.909 328 13169.02 494.55 56892.79 88888.00 2010-11-24 19:32:39.909 328 13168.89 494.55 56893.77 88888.00 2010-11-24 19:32:40.909 328 13169.41 494.18 56893.03 88888.00 2010-11-24 19:32:41.909 328 13169.02 494.18 56893.15 88888.00 2010-11-24 19:32:42.909 328 13169.15 494.30 56893.89 88888.00 2010-11-24 19:32:43.909 328 13169.02 494.80 56893.27 88888.00 2010-11-24 19:32:44.909 328 13168.89 495.04 56893.40 88888.00 2010-11-24 19:32:45.909 328 13169.02 494.55 56893.77 88888.00 2010-11-24 19:32:46.909 328 13168.63 494.18 56893.40 88888.00 2010-11-24 19:32:47.909 328 13168.89 494.18 56893.89 88888.00 2010-11-24 19:32:48.909 328 13169.41 494.67 56893.27 88888.00 2010-11-24 19:32:49.909 328 13169.02 495.17 56893.52 88888.00 2010-11-24 19:32:50.909 328 13169.15 494.67 56893.27 88888.00 2010-11-24 19:32:51.909 328 13169.54 494.18 56893.15 88888.00 2010-11-24 19:32:52.909 328 13169.41 494.30 56893.64 88888.00 2010-11-24 19:32:53.909 328 13169.28 494.42 56893.03 88888.00 2010-11-24 19:32:54.909 328 13169.02 494.18 56893.40 88888.00 2010-11-24 19:32:55.909 328 13168.89 494.67 56892.79 88888.00 2010-11-24 19:32:56.909 328 13169.15 494.42 56893.27 88888.00 2010-11-24 19:32:57.909 328 13169.41 494.67 56893.77 88888.00 2010-11-24 19:32:58.909 328 13169.41 494.55 56893.15 88888.00 2010-11-24 19:32:59.909 328 13168.50 494.05 56893.52 88888.00 2010-11-24 19:33:00.909 328 13169.28 494.55 56893.89 88888.00 2010-11-24 19:33:01.909 328 13169.93 494.05 56893.64 88888.00 2010-11-24 19:33:02.909 328 13169.15 494.67 56893.03 88888.00 2010-11-24 19:33:03.909 328 13169.15 495.04 56892.79 88888.00 2010-11-24 19:33:04.909 328 13169.67 493.81 56893.03 88888.00 2010-11-24 19:33:05.909 328 13169.15 494.42 56893.40 88888.00 2010-11-24 19:33:06.909 328 13169.54 494.80 56893.89 88888.00 2010-11-24 19:33:07.909 328 13169.67 494.67 56892.91 88888.00 2010-11-24 19:33:08.909 328 13169.67 494.80 56893.64 88888.00 2010-11-24 19:33:09.909 328 13170.06 494.80 56893.40 88888.00 2010-11-24 19:33:10.909 328 13169.80 493.93 56893.40 88888.00 2010-11-24 19:33:11.909 328 13169.15 494.67 56893.64 88888.00 2010-11-24 19:33:12.909 328 13169.28 494.80 56892.79 88888.00 2010-11-24 19:33:13.909 328 13169.67 494.42 56893.03 88888.00 2010-11-24 19:33:14.909 328 13169.93 495.42 56892.91 88888.00 2010-11-24 19:33:15.909 328 13169.80 494.80 56893.15 88888.00 2010-11-24 19:33:16.909 328 13170.32 494.80 56893.64 88888.00 2010-11-24 19:33:17.909 328 13169.28 494.42 56893.40 88888.00 2010-11-24 19:33:18.909 328 13169.28 495.04 56893.64 88888.00 2010-11-24 19:33:19.909 328 13170.19 494.80 56893.27 88888.00 2010-11-24 19:33:20.909 328 13169.54 495.04 56893.77 88888.00 2010-11-24 19:33:21.909 328 13169.02 494.05 56893.03 88888.00 2010-11-24 19:33:22.909 328 13169.28 495.04 56893.15 88888.00 2010-11-24 19:33:23.909 328 13170.32 494.80 56892.66 88888.00 2010-11-24 19:33:24.909 328 13170.19 494.80 56893.64 88888.00 2010-11-24 19:33:25.909 328 13169.67 495.54 56893.77 88888.00 2010-11-24 19:33:26.909 328 13170.19 494.42 56892.91 88888.00 2010-11-24 19:33:27.909 328 13170.32 494.67 56893.52 88888.00 2010-11-24 19:33:28.909 328 13170.58 494.30 56893.89 88888.00 2010-11-24 19:33:29.909 328 13170.32 495.42 56893.40 88888.00 2010-11-24 19:33:30.909 328 13169.80 495.17 56893.77 88888.00 2010-11-24 19:33:31.909 328 13170.19 494.67 56893.15 88888.00 2010-11-24 19:33:32.909 328 13170.19 494.67 56893.40 88888.00 2010-11-24 19:33:33.909 328 13170.06 494.67 56893.40 88888.00 2010-11-24 19:33:34.909 328 13170.45 495.04 56893.64 88888.00 2010-11-24 19:33:35.909 328 13169.93 494.92 56893.64 88888.00 2010-11-24 19:33:36.909 328 13169.80 495.54 56893.52 88888.00 2010-11-24 19:33:37.909 328 13170.32 494.92 56893.27 88888.00 2010-11-24 19:33:38.909 328 13171.36 494.55 56893.40 88888.00 2010-11-24 19:33:39.909 328 13170.97 494.92 56893.52 88888.00 2010-11-24 19:33:40.909 328 13170.45 495.04 56893.77 88888.00 2010-11-24 19:33:41.909 328 13170.06 494.67 56892.54 88888.00 2010-11-24 19:33:42.909 328 13170.58 495.04 56893.77 88888.00 2010-11-24 19:33:43.909 328 13171.10 495.04 56893.15 88888.00 2010-11-24 19:33:44.909 328 13170.71 494.30 56893.77 88888.00 2010-11-24 19:33:45.909 328 13171.23 494.92 56892.91 88888.00 2010-11-24 19:33:46.909 328 13170.97 494.67 56892.79 88888.00 2010-11-24 19:33:47.909 328 13171.10 494.55 56893.89 88888.00 2010-11-24 19:33:48.909 328 13171.62 495.54 56893.52 88888.00 2010-11-24 19:33:49.909 328 13171.88 494.55 56893.40 88888.00 2010-11-24 19:33:50.909 328 13170.45 494.92 56894.01 88888.00 2010-11-24 19:33:51.909 328 13171.62 494.67 56893.77 88888.00 2010-11-24 19:33:52.909 328 13170.84 494.42 56893.40 88888.00 2010-11-24 19:33:53.909 328 13170.97 494.42 56893.64 88888.00 2010-11-24 19:33:54.909 328 13171.75 494.30 56894.13 88888.00 2010-11-24 19:33:55.909 328 13170.71 494.55 56894.01 88888.00 2010-11-24 19:33:56.909 328 13171.23 495.17 56893.89 88888.00 2010-11-24 19:33:57.909 328 13171.75 494.67 56893.52 88888.00 2010-11-24 19:33:58.909 328 13171.23 494.42 56892.79 88888.00 2010-11-24 19:33:59.909 328 13170.97 494.55 56892.66 88888.00 2010-11-24 19:34:00.909 328 13171.88 494.92 56893.64 88888.00 2010-11-24 19:34:01.909 328 13171.23 494.18 56893.89 88888.00 2010-11-24 19:34:02.909 328 13171.10 494.18 56893.27 88888.00 2010-11-24 19:34:03.909 328 13171.75 495.66 56893.40 88888.00 2010-11-24 19:34:04.909 328 13171.75 495.42 56894.01 88888.00 2010-11-24 19:34:05.909 328 13172.40 495.54 56893.27 88888.00 2010-11-24 19:34:06.909 328 13172.01 495.17 56894.25 88888.00 2010-11-24 19:34:07.909 328 13171.88 495.17 56893.77 88888.00 2010-11-24 19:34:08.909 328 13172.40 494.67 56893.89 88888.00 2010-11-24 19:34:09.909 328 13172.14 494.92 56893.64 88888.00 2010-11-24 19:34:10.909 328 13172.27 495.29 56893.27 88888.00 2010-11-24 19:34:11.909 328 13172.53 495.29 56893.03 88888.00 2010-11-24 19:34:12.909 328 13172.14 494.55 56892.91 88888.00 2010-11-24 19:34:13.909 328 13171.88 494.92 56893.27 88888.00 2010-11-24 19:34:14.909 328 13172.40 494.42 56894.01 88888.00 2010-11-24 19:34:15.909 328 13172.27 494.80 56893.15 88888.00 2010-11-24 19:34:16.909 328 13172.14 495.17 56893.52 88888.00 2010-11-24 19:34:17.909 328 13172.14 494.80 56893.52 88888.00 2010-11-24 19:34:18.909 328 13172.92 495.04 56893.15 88888.00 2010-11-24 19:34:19.909 328 13172.79 494.92 56893.89 88888.00 2010-11-24 19:34:20.909 328 13172.66 495.29 56893.77 88888.00 2010-11-24 19:34:21.909 328 13172.53 494.92 56893.27 88888.00 2010-11-24 19:34:22.909 328 13172.79 494.92 56893.27 88888.00 2010-11-24 19:34:23.909 328 13172.92 495.17 56893.64 88888.00 2010-11-24 19:34:24.909 328 13172.92 495.29 56893.64 88888.00 2010-11-24 19:34:25.909 328 13173.44 495.04 56893.40 88888.00 2010-11-24 19:34:26.909 328 13172.66 495.04 56893.77 88888.00 2010-11-24 19:34:27.909 328 13173.18 495.54 56893.27 88888.00 2010-11-24 19:34:28.909 328 13172.40 495.17 56893.40 88888.00 2010-11-24 19:34:29.909 328 13173.44 495.42 56893.89 88888.00 2010-11-24 19:34:30.909 328 13173.44 494.67 56893.27 88888.00 2010-11-24 19:34:31.909 328 13173.44 495.54 56893.64 88888.00 2010-11-24 19:34:32.909 328 13173.18 494.92 56893.89 88888.00 2010-11-24 19:34:33.909 328 13173.31 495.17 56894.13 88888.00 2010-11-24 19:34:34.909 328 13173.05 495.29 56894.13 88888.00 2010-11-24 19:34:35.909 328 13172.79 494.67 56894.38 88888.00 2010-11-24 19:34:36.909 328 13173.70 494.92 56893.77 88888.00 2010-11-24 19:34:37.909 328 13173.44 495.29 56893.27 88888.00 2010-11-24 19:34:38.909 328 13172.53 495.17 56894.01 88888.00 2010-11-24 19:34:39.909 328 13173.31 495.54 56894.01 88888.00 2010-11-24 19:34:40.909 328 13173.31 494.67 56894.38 88888.00 2010-11-24 19:34:41.909 328 13173.44 495.91 56893.77 88888.00 2010-11-24 19:34:42.909 328 13173.44 495.54 56894.01 88888.00 2010-11-24 19:34:43.909 328 13174.22 495.29 56894.01 88888.00 2010-11-24 19:34:44.909 328 13173.96 494.80 56894.01 88888.00 2010-11-24 19:34:45.909 328 13174.48 495.29 56894.01 88888.00 2010-11-24 19:34:46.909 328 13173.70 495.54 56894.01 88888.00 2010-11-24 19:34:47.909 328 13174.09 495.42 56893.89 88888.00 2010-11-24 19:34:48.909 328 13173.31 495.42 56894.13 88888.00 2010-11-24 19:34:49.909 328 13174.09 495.29 56893.77 88888.00 2010-11-24 19:34:50.909 328 13173.96 494.80 56893.64 88888.00 2010-11-24 19:34:51.909 328 13174.22 495.17 56894.38 88888.00 2010-11-24 19:34:52.909 328 13173.96 495.66 56894.50 88888.00 2010-11-24 19:34:53.909 328 13174.22 495.04 56893.89 88888.00 2010-11-24 19:34:54.909 328 13173.83 495.91 56894.38 88888.00 2010-11-24 19:34:55.909 328 13173.70 495.29 56893.64 88888.00 2010-11-24 19:34:56.909 328 13174.22 495.17 56894.25 88888.00 2010-11-24 19:34:57.909 328 13173.96 494.30 56893.64 88888.00 2010-11-24 19:34:58.909 328 13173.83 495.04 56894.25 88888.00 2010-11-24 19:34:59.909 328 13174.61 495.79 56894.01 88888.00 2010-11-24 19:35:00.909 328 13173.96 495.17 56894.13 88888.00 2010-11-24 19:35:01.909 328 13173.70 495.42 56894.50 88888.00 2010-11-24 19:35:02.909 328 13174.48 495.29 56893.89 88888.00 2010-11-24 19:35:03.909 328 13174.09 495.29 56894.38 88888.00 2010-11-24 19:35:04.909 328 13173.96 495.54 56893.64 88888.00 2010-11-24 19:35:05.909 328 13174.35 495.17 56894.01 88888.00 2010-11-24 19:35:06.909 328 13174.48 495.29 56894.25 88888.00 2010-11-24 19:35:07.909 328 13173.57 495.17 56894.38 88888.00 2010-11-24 19:35:08.909 328 13173.96 494.92 56894.13 88888.00 2010-11-24 19:35:09.909 328 13173.57 495.04 56894.13 88888.00 2010-11-24 19:35:10.909 328 13173.70 495.17 56894.01 88888.00 2010-11-24 19:35:11.909 328 13174.35 495.29 56893.27 88888.00 2010-11-24 19:35:12.909 328 13173.96 495.04 56894.38 88888.00 2010-11-24 19:35:13.909 328 13174.09 495.04 56893.52 88888.00 2010-11-24 19:35:14.909 328 13173.70 495.66 56894.25 88888.00 2010-11-24 19:35:15.909 328 13173.83 494.92 56894.13 88888.00 2010-11-24 19:35:16.909 328 13173.70 495.29 56894.50 88888.00 2010-11-24 19:35:17.909 328 13173.57 494.55 56893.89 88888.00 2010-11-24 19:35:18.909 328 13173.96 495.29 56894.25 88888.00 2010-11-24 19:35:19.909 328 13173.70 495.42 56894.25 88888.00 2010-11-24 19:35:20.909 328 13173.31 495.17 56894.38 88888.00 2010-11-24 19:35:21.909 328 13173.44 495.17 56893.77 88888.00 2010-11-24 19:35:22.909 328 13172.66 494.92 56894.62 88888.00 2010-11-24 19:35:23.909 328 13173.83 494.55 56894.01 88888.00 2010-11-24 19:35:24.909 328 13173.70 495.66 56894.13 88888.00 2010-11-24 19:35:25.909 328 13173.57 494.67 56894.74 88888.00 2010-11-24 19:35:26.909 328 13173.96 494.55 56894.13 88888.00 2010-11-24 19:35:27.909 328 13173.44 494.92 56893.89 88888.00 2010-11-24 19:35:28.909 328 13173.83 494.42 56893.40 88888.00 2010-11-24 19:35:29.909 328 13173.44 494.80 56894.01 88888.00 2010-11-24 19:35:30.909 328 13173.83 495.04 56893.89 88888.00 2010-11-24 19:35:31.909 328 13173.18 494.55 56893.77 88888.00 2010-11-24 19:35:32.909 328 13172.66 495.04 56893.64 88888.00 2010-11-24 19:35:33.909 328 13172.92 495.42 56894.01 88888.00 2010-11-24 19:35:34.909 328 13172.92 494.42 56893.52 88888.00 2010-11-24 19:35:35.909 328 13173.18 494.18 56894.25 88888.00 2010-11-24 19:35:36.909 328 13172.92 494.92 56893.40 88888.00 2010-11-24 19:35:37.909 328 13173.18 494.67 56893.89 88888.00 2010-11-24 19:35:38.909 328 13172.92 493.81 56893.77 88888.00 2010-11-24 19:35:39.909 328 13173.05 494.67 56893.15 88888.00 2010-11-24 19:35:40.909 328 13172.66 494.55 56893.89 88888.00 2010-11-24 19:35:41.909 328 13173.05 494.42 56893.89 88888.00 2010-11-24 19:35:42.909 328 13173.18 494.92 56892.91 88888.00 2010-11-24 19:35:43.909 328 13172.79 494.18 56893.40 88888.00 2010-11-24 19:35:44.909 328 13173.05 494.30 56893.52 88888.00 2010-11-24 19:35:45.909 328 13172.53 494.42 56893.77 88888.00 2010-11-24 19:35:46.909 328 13172.53 494.30 56893.64 88888.00 2010-11-24 19:35:47.909 328 13172.14 494.80 56893.40 88888.00 2010-11-24 19:35:48.909 328 13173.18 494.55 56893.40 88888.00 2010-11-24 19:35:49.909 328 13172.27 494.55 56893.64 88888.00 2010-11-24 19:35:50.909 328 13172.79 493.93 56893.40 88888.00 2010-11-24 19:35:51.909 328 13172.27 494.18 56893.15 88888.00 2010-11-24 19:35:52.909 328 13172.53 493.93 56893.27 88888.00 2010-11-24 19:35:53.909 328 13172.53 495.04 56893.89 88888.00 2010-11-24 19:35:54.909 328 13172.53 493.81 56893.03 88888.00 2010-11-24 19:35:55.909 328 13172.27 494.42 56892.91 88888.00 2010-11-24 19:35:56.909 328 13172.40 494.55 56893.27 88888.00 2010-11-24 19:35:57.909 328 13172.53 494.67 56893.77 88888.00 2010-11-24 19:35:58.909 328 13172.27 494.67 56893.52 88888.00 2010-11-24 19:35:59.909 328 13171.88 494.55 56893.89 88888.00 2010-11-24 19:36:00.909 328 13172.14 494.05 56894.01 88888.00 2010-11-24 19:36:01.909 328 13171.88 493.56 56892.79 88888.00 2010-11-24 19:36:02.909 328 13172.14 494.42 56892.91 88888.00 2010-11-24 19:36:03.909 328 13172.14 494.42 56893.52 88888.00 2010-11-24 19:36:04.909 328 13171.75 494.05 56893.64 88888.00 2010-11-24 19:36:05.909 328 13171.75 494.05 56892.42 88888.00 2010-11-24 19:36:06.909 328 13172.27 493.68 56892.91 88888.00 2010-11-24 19:36:07.909 328 13171.75 493.56 56892.66 88888.00 2010-11-24 19:36:08.909 328 13170.97 494.30 56892.54 88888.00 2010-11-24 19:36:09.909 328 13170.58 493.43 56893.15 88888.00 2010-11-24 19:36:10.909 328 13171.49 494.30 56892.66 88888.00 2010-11-24 19:36:11.909 328 13171.10 494.05 56893.15 88888.00 2010-11-24 19:36:12.909 328 13171.49 494.18 56892.91 88888.00 2010-11-24 19:36:13.909 328 13171.49 494.30 56893.27 88888.00 2010-11-24 19:36:14.909 328 13170.58 494.30 56892.54 88888.00 2010-11-24 19:36:15.909 328 13170.58 494.18 56892.91 88888.00 2010-11-24 19:36:16.909 328 13170.58 494.05 56892.54 88888.00 2010-11-24 19:36:17.909 328 13171.10 493.93 56892.79 88888.00 2010-11-24 19:36:18.909 328 13170.45 494.05 56892.05 88888.00 2010-11-24 19:36:19.909 328 13170.84 493.31 56892.05 88888.00 2010-11-24 19:36:20.909 328 13170.32 493.81 56892.42 88888.00 2010-11-24 19:36:21.909 328 13170.45 493.93 56892.05 88888.00 2010-11-24 19:36:22.909 328 13170.19 494.18 56891.44 88888.00 2010-11-24 19:36:23.909 328 13170.06 493.31 56892.91 88888.00 2010-11-24 19:36:24.909 328 13170.84 494.05 56891.56 88888.00 2010-11-24 19:36:25.909 328 13170.45 493.43 56892.91 88888.00 2010-11-24 19:36:26.909 328 13170.32 493.43 56891.93 88888.00 2010-11-24 19:36:27.909 328 13169.93 493.93 56892.30 88888.00 2010-11-24 19:36:28.909 328 13169.93 494.18 56892.54 88888.00 2010-11-24 19:36:29.909 328 13170.32 494.05 56891.93 88888.00 2010-11-24 19:36:30.909 328 13170.58 493.93 56892.54 88888.00 2010-11-24 19:36:31.909 328 13169.67 493.93 56891.93 88888.00 2010-11-24 19:36:32.909 328 13169.93 493.43 56892.30 88888.00 2010-11-24 19:36:33.909 328 13169.80 493.68 56892.54 88888.00 2010-11-24 19:36:34.909 328 13170.19 493.93 56892.42 88888.00 2010-11-24 19:36:35.909 328 13170.06 492.69 56891.93 88888.00 2010-11-24 19:36:36.909 328 13170.06 493.43 56891.69 88888.00 2010-11-24 19:36:37.909 328 13169.54 493.81 56892.42 88888.00 2010-11-24 19:36:38.909 328 13169.80 493.19 56892.05 88888.00 2010-11-24 19:36:39.909 328 13169.41 493.31 56891.56 88888.00 2010-11-24 19:36:40.909 328 13170.06 493.31 56892.18 88888.00 2010-11-24 19:36:41.909 328 13169.93 493.68 56891.20 88888.00 2010-11-24 19:36:42.909 328 13169.28 493.19 56892.05 88888.00 2010-11-24 19:36:43.909 328 13170.06 493.43 56891.44 88888.00 2010-11-24 19:36:44.909 328 13169.80 493.81 56891.56 88888.00 2010-11-24 19:36:45.909 328 13170.45 493.56 56891.69 88888.00 2010-11-24 19:36:46.909 328 13169.15 493.43 56891.20 88888.00 2010-11-24 19:36:47.909 328 13169.80 493.06 56892.18 88888.00 2010-11-24 19:36:48.909 328 13169.41 493.56 56891.81 88888.00 2010-11-24 19:36:49.909 328 13170.32 494.18 56891.32 88888.00 2010-11-24 19:36:50.909 328 13169.80 492.94 56891.56 88888.00 2010-11-24 19:36:51.909 328 13169.67 493.93 56891.32 88888.00 2010-11-24 19:36:52.909 328 13169.41 493.43 56891.93 88888.00 2010-11-24 19:36:53.909 328 13169.67 493.43 56891.81 88888.00 2010-11-24 19:36:54.909 328 13169.41 493.19 56891.20 88888.00 2010-11-24 19:36:55.909 328 13169.02 493.06 56891.20 88888.00 2010-11-24 19:36:56.909 328 13169.28 492.94 56891.44 88888.00 2010-11-24 19:36:57.909 328 13169.54 493.06 56891.56 88888.00 2010-11-24 19:36:58.909 328 13169.67 493.31 56891.93 88888.00 2010-11-24 19:36:59.909 328 13169.28 492.81 56890.95 88888.00 2010-11-24 19:37:00.909 328 13169.41 494.05 56891.07 88888.00 2010-11-24 19:37:01.909 328 13169.28 493.68 56891.44 88888.00 2010-11-24 19:37:02.909 328 13169.41 494.05 56891.44 88888.00 2010-11-24 19:37:03.909 328 13168.89 493.93 56891.69 88888.00 2010-11-24 19:37:04.909 328 13169.15 494.05 56891.20 88888.00 2010-11-24 19:37:05.909 328 13169.54 493.19 56891.69 88888.00 2010-11-24 19:37:06.909 328 13168.76 493.68 56891.81 88888.00 2010-11-24 19:37:07.909 328 13168.63 493.56 56891.56 88888.00 2010-11-24 19:37:08.909 328 13169.28 493.81 56891.56 88888.00 2010-11-24 19:37:09.909 328 13169.15 493.19 56891.32 88888.00 2010-11-24 19:37:10.909 328 13169.02 493.93 56890.59 88888.00 2010-11-24 19:37:11.909 328 13168.76 494.18 56891.44 88888.00 2010-11-24 19:37:12.909 328 13168.50 493.56 56891.07 88888.00 2010-11-24 19:37:13.909 328 13169.28 493.56 56891.07 88888.00 2010-11-24 19:37:14.909 328 13168.63 493.68 56891.07 88888.00 2010-11-24 19:37:15.909 328 13168.76 493.06 56891.20 88888.00 2010-11-24 19:37:16.909 328 13169.02 493.93 56891.32 88888.00 2010-11-24 19:37:17.909 328 13168.24 494.05 56890.83 88888.00 2010-11-24 19:37:18.909 328 13168.11 493.81 56890.83 88888.00 2010-11-24 19:37:19.909 328 13169.28 493.81 56890.59 88888.00 2010-11-24 19:37:20.909 328 13168.37 493.31 56890.71 88888.00 2010-11-24 19:37:21.909 328 13167.98 493.93 56891.69 88888.00 2010-11-24 19:37:22.909 328 13167.98 493.68 56891.32 88888.00 2010-11-24 19:37:23.909 328 13167.72 493.31 56890.83 88888.00 2010-11-24 19:37:24.909 328 13167.98 493.56 56891.56 88888.00 2010-11-24 19:37:25.909 328 13167.85 492.94 56891.44 88888.00 2010-11-24 19:37:26.909 328 13168.11 493.56 56890.95 88888.00 2010-11-24 19:37:27.909 328 13168.50 493.81 56890.95 88888.00 2010-11-24 19:37:28.909 328 13168.24 493.56 56890.83 88888.00 2010-11-24 19:37:29.909 328 13167.72 493.43 56890.95 88888.00 2010-11-24 19:37:30.909 328 13168.37 493.06 56891.20 88888.00 2010-11-24 19:37:31.909 328 13167.85 493.56 56891.20 88888.00 2010-11-24 19:37:32.909 328 13167.59 493.43 56890.71 88888.00 2010-11-24 19:37:33.909 328 13167.85 493.68 56890.95 88888.00 2010-11-24 19:37:34.909 328 13167.59 494.18 56890.83 88888.00 2010-11-24 19:37:35.909 328 13167.98 493.19 56890.71 88888.00 2010-11-24 19:37:36.909 328 13168.11 493.81 56890.95 88888.00 2010-11-24 19:37:37.909 328 13167.85 492.94 56890.83 88888.00 2010-11-24 19:37:38.909 328 13166.94 493.19 56890.46 88888.00 2010-11-24 19:37:39.909 328 13168.11 493.31 56890.95 88888.00 2010-11-24 19:37:40.909 328 13168.11 493.68 56890.34 88888.00 2010-11-24 19:37:41.909 328 13167.59 493.43 56890.83 88888.00 2010-11-24 19:37:42.909 328 13167.33 494.05 56890.95 88888.00 2010-11-24 19:37:43.909 328 13167.33 493.31 56890.46 88888.00 2010-11-24 19:37:44.909 328 13168.37 493.93 56890.59 88888.00 2010-11-24 19:37:45.909 328 13167.98 493.31 56890.46 88888.00 2010-11-24 19:37:46.909 328 13167.85 493.19 56890.46 88888.00 2010-11-24 19:37:47.909 328 13167.85 493.56 56890.34 88888.00 2010-11-24 19:37:48.909 328 13167.98 493.56 56890.34 88888.00 2010-11-24 19:37:49.909 328 13167.85 493.31 56890.22 88888.00 2010-11-24 19:37:50.909 328 13168.63 493.31 56890.71 88888.00 2010-11-24 19:37:51.909 328 13167.59 492.81 56890.59 88888.00 2010-11-24 19:37:52.909 328 13167.59 493.31 56889.73 88888.00 2010-11-24 19:37:53.909 328 13167.85 493.06 56889.97 88888.00 2010-11-24 19:37:54.909 328 13167.98 493.31 56890.34 88888.00 2010-11-24 19:37:55.909 328 13168.24 493.31 56890.71 88888.00 2010-11-24 19:37:56.909 328 13168.11 493.19 56890.59 88888.00 2010-11-24 19:37:57.909 328 13168.24 493.31 56889.85 88888.00 2010-11-24 19:37:58.909 328 13168.24 493.56 56890.34 88888.00 2010-11-24 19:37:59.909 328 13168.50 492.69 56890.10 88888.00 2010-11-24 19:38:00.909 328 13168.37 493.06 56890.34 88888.00 2010-11-24 19:38:01.909 328 13168.11 493.19 56890.46 88888.00 2010-11-24 19:38:02.909 328 13168.11 493.19 56891.07 88888.00 2010-11-24 19:38:03.909 328 13168.76 492.69 56890.46 88888.00 2010-11-24 19:38:04.909 328 13168.11 493.43 56889.85 88888.00 2010-11-24 19:38:05.909 328 13168.37 493.81 56890.46 88888.00 2010-11-24 19:38:06.909 328 13168.50 493.31 56889.97 88888.00 2010-11-24 19:38:07.909 328 13168.11 494.18 56889.97 88888.00 2010-11-24 19:38:08.909 328 13169.28 493.56 56890.95 88888.00 2010-11-24 19:38:09.909 328 13168.50 493.93 56889.97 88888.00 2010-11-24 19:38:10.909 328 13168.50 493.43 56890.71 88888.00 2010-11-24 19:38:11.909 328 13168.50 492.94 56890.34 88888.00 2010-11-24 19:38:12.909 328 13168.24 493.56 56890.22 88888.00 2010-11-24 19:38:13.909 328 13168.50 493.43 56890.34 88888.00 2010-11-24 19:38:14.909 328 13167.20 492.94 56889.97 88888.00 2010-11-24 19:38:15.909 328 13168.37 493.81 56890.46 88888.00 2010-11-24 19:38:16.909 328 13168.11 493.06 56890.59 88888.00 2010-11-24 19:38:17.909 328 13168.24 493.81 56890.59 88888.00 2010-11-24 19:38:18.909 328 13168.63 493.43 56890.46 88888.00 2010-11-24 19:38:19.909 328 13168.11 493.68 56890.10 88888.00 2010-11-24 19:38:20.909 328 13168.76 493.31 56890.83 88888.00 2010-11-24 19:38:21.909 328 13168.63 493.93 56889.85 88888.00 2010-11-24 19:38:22.909 328 13167.85 493.81 56890.59 88888.00 2010-11-24 19:38:23.909 328 13169.02 494.05 56889.97 88888.00 2010-11-24 19:38:24.909 328 13168.76 493.31 56890.10 88888.00 2010-11-24 19:38:25.909 328 13168.37 493.19 56890.10 88888.00 2010-11-24 19:38:26.909 328 13168.24 493.19 56890.83 88888.00 2010-11-24 19:38:27.909 328 13167.98 493.06 56890.71 88888.00 2010-11-24 19:38:28.909 328 13168.76 493.19 56890.34 88888.00 2010-11-24 19:38:29.909 328 13168.89 493.68 56890.34 88888.00 2010-11-24 19:38:30.909 328 13169.02 493.06 56889.85 88888.00 2010-11-24 19:38:31.909 328 13169.54 493.43 56890.22 88888.00 2010-11-24 19:38:32.909 328 13168.63 493.68 56890.95 88888.00 2010-11-24 19:38:33.909 328 13169.15 493.19 56889.73 88888.00 2010-11-24 19:38:34.909 328 13168.24 493.81 56890.83 88888.00 2010-11-24 19:38:35.909 328 13169.28 493.56 56889.85 88888.00 2010-11-24 19:38:36.909 328 13168.89 493.43 56890.34 88888.00 2010-11-24 19:38:37.909 328 13169.15 494.18 56890.71 88888.00 2010-11-24 19:38:38.909 328 13168.50 493.19 56890.46 88888.00 2010-11-24 19:38:39.909 328 13168.76 492.81 56889.85 88888.00 2010-11-24 19:38:40.909 328 13169.02 492.94 56890.83 88888.00 2010-11-24 19:38:41.909 328 13169.41 493.06 56890.22 88888.00 2010-11-24 19:38:42.909 328 13169.02 493.31 56890.22 88888.00 2010-11-24 19:38:43.909 328 13169.02 493.43 56891.07 88888.00 2010-11-24 19:38:44.909 328 13169.02 493.06 56890.59 88888.00 2010-11-24 19:38:45.909 328 13168.89 493.19 56889.97 88888.00 2010-11-24 19:38:46.909 328 13169.15 493.43 56890.46 88888.00 2010-11-24 19:38:47.909 328 13169.80 492.94 56889.97 88888.00 2010-11-24 19:38:48.909 328 13168.37 493.56 56890.22 88888.00 2010-11-24 19:38:49.909 328 13169.15 494.05 56890.34 88888.00 2010-11-24 19:38:50.909 328 13169.41 493.43 56890.59 88888.00 2010-11-24 19:38:51.909 328 13169.15 493.43 56889.85 88888.00 2010-11-24 19:38:52.909 328 13169.80 493.43 56889.85 88888.00 2010-11-24 19:38:53.909 328 13169.41 493.68 56890.34 88888.00 2010-11-24 19:38:54.909 328 13169.41 493.68 56889.97 88888.00 2010-11-24 19:38:55.909 328 13169.54 493.06 56890.22 88888.00 2010-11-24 19:38:56.909 328 13169.15 493.68 56890.59 88888.00 2010-11-24 19:38:57.909 328 13169.28 493.31 56890.71 88888.00 2010-11-24 19:38:58.909 328 13169.93 494.18 56890.95 88888.00 2010-11-24 19:38:59.909 328 13169.80 493.68 56890.22 88888.00 2010-11-24 19:39:00.909 328 13169.28 493.81 56890.34 88888.00 2010-11-24 19:39:01.909 328 13169.93 494.05 56890.46 88888.00 2010-11-24 19:39:02.909 328 13169.80 493.68 56890.71 88888.00 2010-11-24 19:39:03.909 328 13169.80 494.05 56889.97 88888.00 2010-11-24 19:39:04.909 328 13170.71 494.80 56890.10 88888.00 2010-11-24 19:39:05.909 328 13169.54 493.93 56890.10 88888.00 2010-11-24 19:39:06.909 328 13170.06 494.18 56889.97 88888.00 2010-11-24 19:39:07.909 328 13169.41 494.67 56890.71 88888.00 2010-11-24 19:39:08.909 328 13169.28 493.43 56889.61 88888.00 2010-11-24 19:39:09.909 328 13169.67 494.05 56890.46 88888.00 2010-11-24 19:39:10.909 328 13169.80 494.30 56890.10 88888.00 2010-11-24 19:39:11.909 328 13170.06 493.81 56889.85 88888.00 2010-11-24 19:39:12.909 328 13169.80 494.30 56891.07 88888.00 2010-11-24 19:39:13.909 328 13170.32 494.18 56890.46 88888.00 2010-11-24 19:39:14.909 328 13169.67 494.30 56889.85 88888.00 2010-11-24 19:39:15.909 328 13170.58 493.93 56890.22 88888.00 2010-11-24 19:39:16.909 328 13170.84 494.30 56889.61 88888.00 2010-11-24 19:39:17.909 328 13170.32 495.29 56889.85 88888.00 2010-11-24 19:39:18.909 328 13170.45 494.42 56889.73 88888.00 2010-11-24 19:39:19.909 328 13170.58 494.55 56890.71 88888.00 2010-11-24 19:39:20.909 328 13169.93 495.04 56890.59 88888.00 2010-11-24 19:39:21.909 328 13170.45 494.80 56890.34 88888.00 2010-11-24 19:39:22.909 328 13170.32 494.67 56890.46 88888.00 2010-11-24 19:39:23.909 328 13170.58 494.92 56889.97 88888.00 2010-11-24 19:39:24.909 328 13171.62 494.42 56889.97 88888.00 2010-11-24 19:39:25.909 328 13171.36 495.04 56890.10 88888.00 2010-11-24 19:39:26.909 328 13171.36 494.92 56890.34 88888.00 2010-11-24 19:39:27.909 328 13170.58 495.54 56890.71 88888.00 2010-11-24 19:39:28.909 328 13170.97 495.17 56890.34 88888.00 2010-11-24 19:39:29.909 328 13171.10 495.42 56890.46 88888.00 2010-11-24 19:39:30.909 328 13171.62 495.42 56889.97 88888.00 2010-11-24 19:39:31.909 328 13171.75 495.17 56889.97 88888.00 2010-11-24 19:39:32.909 328 13171.23 495.54 56889.73 88888.00 2010-11-24 19:39:33.909 328 13171.10 494.92 56890.83 88888.00 2010-11-24 19:39:34.909 328 13171.75 495.66 56890.71 88888.00 2010-11-24 19:39:35.909 328 13172.01 495.91 56890.22 88888.00 2010-11-24 19:39:36.909 328 13171.36 496.41 56890.83 88888.00 2010-11-24 19:39:37.909 328 13171.75 495.79 56890.59 88888.00 2010-11-24 19:39:38.909 328 13171.88 496.03 56890.95 88888.00 2010-11-24 19:39:39.909 328 13172.79 495.91 56890.10 88888.00 2010-11-24 19:39:40.909 328 13172.40 495.91 56890.34 88888.00 2010-11-24 19:39:41.909 328 13172.92 495.66 56890.22 88888.00 2010-11-24 19:39:42.909 328 13172.14 496.16 56889.97 88888.00 2010-11-24 19:39:43.909 328 13172.66 495.91 56889.97 88888.00 2010-11-24 19:39:44.909 328 13172.53 496.03 56890.10 88888.00 2010-11-24 19:39:45.909 328 13172.27 496.16 56891.20 88888.00 2010-11-24 19:39:46.909 328 13172.01 496.41 56890.46 88888.00 2010-11-24 19:39:47.909 328 13172.27 496.41 56890.46 88888.00 2010-11-24 19:39:48.909 328 13172.40 496.65 56890.83 88888.00 2010-11-24 19:39:49.909 328 13173.05 495.79 56890.34 88888.00 2010-11-24 19:39:50.909 328 13172.92 495.79 56890.71 88888.00 2010-11-24 19:39:51.909 328 13172.66 496.65 56890.95 88888.00 2010-11-24 19:39:52.909 328 13172.66 496.53 56890.95 88888.00 2010-11-24 19:39:53.909 328 13173.18 496.65 56890.59 88888.00 2010-11-24 19:39:54.909 328 13172.92 496.78 56890.83 88888.00 2010-11-24 19:39:55.909 328 13172.79 496.41 56890.59 88888.00 2010-11-24 19:39:56.909 328 13172.79 496.53 56891.44 88888.00 2010-11-24 19:39:57.909 328 13173.31 496.53 56890.59 88888.00 2010-11-24 19:39:58.909 328 13173.18 496.78 56891.20 88888.00 2010-11-24 19:39:59.909 328 13172.79 496.28 56890.83 88888.00 2010-11-24 19:40:00.909 328 13173.05 496.53 56890.83 88888.00 2010-11-24 19:40:01.909 328 13173.31 497.03 56890.83 88888.00 2010-11-24 19:40:02.909 328 13173.31 496.41 56891.56 88888.00 2010-11-24 19:40:03.909 328 13172.79 496.53 56890.83 88888.00 2010-11-24 19:40:04.909 328 13173.57 496.53 56891.56 88888.00 2010-11-24 19:40:05.909 328 13173.57 497.15 56890.59 88888.00 2010-11-24 19:40:06.909 328 13173.18 496.90 56891.07 88888.00 2010-11-24 19:40:07.909 328 13173.96 497.15 56891.07 88888.00 2010-11-24 19:40:08.909 328 13173.57 497.64 56891.69 88888.00 2010-11-24 19:40:09.909 328 13173.57 497.15 56891.44 88888.00 2010-11-24 19:40:10.909 328 13173.83 496.78 56890.59 88888.00 2010-11-24 19:40:11.909 328 13173.70 496.78 56890.83 88888.00 2010-11-24 19:40:12.909 328 13173.05 496.90 56891.56 88888.00 2010-11-24 19:40:13.909 328 13173.44 496.78 56891.44 88888.00 2010-11-24 19:40:14.909 328 13173.83 496.65 56891.69 88888.00 2010-11-24 19:40:15.909 328 13173.44 496.53 56891.81 88888.00 2010-11-24 19:40:16.909 328 13173.83 497.15 56891.20 88888.00 2010-11-24 19:40:17.909 328 13173.83 497.03 56891.07 88888.00 2010-11-24 19:40:18.909 328 13173.83 496.90 56891.07 88888.00 2010-11-24 19:40:19.909 328 13174.22 496.90 56890.95 88888.00 2010-11-24 19:40:20.909 328 13174.48 497.40 56891.44 88888.00 2010-11-24 19:40:21.909 328 13174.87 497.15 56890.59 88888.00 2010-11-24 19:40:22.909 328 13174.09 497.64 56891.20 88888.00 2010-11-24 19:40:23.909 328 13174.48 497.03 56891.32 88888.00 2010-11-24 19:40:24.909 328 13174.35 497.52 56891.32 88888.00 2010-11-24 19:40:25.909 328 13175.00 497.52 56891.56 88888.00 2010-11-24 19:40:26.909 328 13174.61 497.40 56891.32 88888.00 2010-11-24 19:40:27.909 328 13174.35 497.64 56892.42 88888.00 2010-11-24 19:40:28.909 328 13174.09 497.52 56891.56 88888.00 2010-11-24 19:40:29.909 328 13174.09 497.40 56890.95 88888.00 2010-11-24 19:40:30.909 328 13174.09 497.27 56891.07 88888.00 2010-11-24 19:40:31.909 328 13174.48 496.90 56891.56 88888.00 2010-11-24 19:40:32.909 328 13174.48 497.40 56892.18 88888.00 2010-11-24 19:40:33.909 328 13174.61 497.64 56891.93 88888.00 2010-11-24 19:40:34.909 328 13175.13 498.51 56891.44 88888.00 2010-11-24 19:40:35.909 328 13174.87 497.89 56891.56 88888.00 2010-11-24 19:40:36.909 328 13175.13 497.77 56891.07 88888.00 2010-11-24 19:40:37.909 328 13175.65 497.77 56891.56 88888.00 2010-11-24 19:40:38.909 328 13175.13 497.40 56891.81 88888.00 2010-11-24 19:40:39.909 328 13174.87 497.77 56891.56 88888.00 2010-11-24 19:40:40.909 328 13174.61 497.15 56891.81 88888.00 2010-11-24 19:40:41.909 328 13174.61 497.40 56892.18 88888.00 2010-11-24 19:40:42.909 328 13174.61 497.64 56891.20 88888.00 2010-11-24 19:40:43.909 328 13175.13 497.77 56891.69 88888.00 2010-11-24 19:40:44.909 328 13174.61 497.77 56891.56 88888.00 2010-11-24 19:40:45.909 328 13175.13 497.64 56891.44 88888.00 2010-11-24 19:40:46.909 328 13175.65 498.26 56892.54 88888.00 2010-11-24 19:40:47.909 328 13174.61 497.40 56891.44 88888.00 2010-11-24 19:40:48.909 328 13175.26 497.03 56891.69 88888.00 2010-11-24 19:40:49.909 328 13175.65 497.64 56891.81 88888.00 2010-11-24 19:40:50.909 328 13175.39 497.64 56892.30 88888.00 2010-11-24 19:40:51.909 328 13175.65 497.15 56892.30 88888.00 2010-11-24 19:40:52.909 328 13174.61 497.64 56892.18 88888.00 2010-11-24 19:40:53.909 328 13175.13 497.40 56891.69 88888.00 2010-11-24 19:40:54.909 328 13175.52 498.02 56892.30 88888.00 2010-11-24 19:40:55.909 328 13174.87 498.26 56892.30 88888.00 2010-11-24 19:40:56.909 328 13175.00 497.52 56891.93 88888.00 2010-11-24 19:40:57.909 328 13175.13 497.77 56892.05 88888.00 2010-11-24 19:40:58.909 328 13174.74 497.27 56891.81 88888.00 2010-11-24 19:40:59.909 328 13175.00 498.02 56892.54 88888.00 2010-11-24 19:41:00.909 328 13174.74 498.51 56892.66 88888.00 2010-11-24 19:41:01.909 328 13174.74 497.03 56892.66 88888.00 2010-11-24 19:41:02.909 328 13175.39 498.39 56891.69 88888.00 2010-11-24 19:41:03.909 328 13174.74 497.64 56891.69 88888.00 2010-11-24 19:41:04.909 328 13175.00 498.14 56892.42 88888.00 2010-11-24 19:41:05.909 328 13174.48 497.77 56892.05 88888.00 2010-11-24 19:41:06.909 328 13175.13 498.02 56892.66 88888.00 2010-11-24 19:41:07.909 328 13175.00 498.26 56892.42 88888.00 2010-11-24 19:41:08.909 328 13174.48 498.14 56892.30 88888.00 2010-11-24 19:41:09.909 328 13174.74 498.14 56892.91 88888.00 2010-11-24 19:41:10.909 328 13174.22 497.40 56893.03 88888.00 2010-11-24 19:41:11.909 328 13174.87 497.89 56892.66 88888.00 2010-11-24 19:41:12.909 328 13174.61 497.89 56891.81 88888.00 2010-11-24 19:41:13.909 328 13175.13 497.89 56891.93 88888.00 2010-11-24 19:41:14.909 328 13175.00 497.40 56892.42 88888.00 2010-11-24 19:41:15.909 328 13174.35 497.27 56892.05 88888.00 2010-11-24 19:41:16.909 328 13174.61 498.14 56892.42 88888.00 2010-11-24 19:41:17.909 328 13174.48 498.02 56891.81 88888.00 2010-11-24 19:41:18.909 328 13174.35 497.27 56892.30 88888.00 2010-11-24 19:41:19.909 328 13174.74 497.64 56891.93 88888.00 2010-11-24 19:41:20.909 328 13174.61 497.52 56892.05 88888.00 2010-11-24 19:41:21.909 328 13174.09 498.02 56892.66 88888.00 2010-11-24 19:41:22.909 328 13174.74 497.64 56892.54 88888.00 2010-11-24 19:41:23.909 328 13174.87 497.77 56892.54 88888.00 2010-11-24 19:41:24.909 328 13174.22 497.89 56892.18 88888.00 2010-11-24 19:41:25.909 328 13174.22 498.14 56892.05 88888.00 2010-11-24 19:41:26.909 328 13174.09 497.77 56891.81 88888.00 2010-11-24 19:41:27.909 328 13174.48 498.39 56891.69 88888.00 2010-11-24 19:41:28.909 328 13175.13 498.26 56892.30 88888.00 2010-11-24 19:41:29.909 328 13174.35 497.77 56893.27 88888.00 2010-11-24 19:41:30.909 328 13174.35 497.89 56892.18 88888.00 2010-11-24 19:41:31.909 328 13174.09 497.64 56892.05 88888.00 2010-11-24 19:41:32.909 328 13175.00 497.64 56892.42 88888.00 2010-11-24 19:41:33.909 328 13174.48 497.15 56892.18 88888.00 2010-11-24 19:41:34.909 328 13174.74 497.03 56892.42 88888.00 2010-11-24 19:41:35.909 328 13173.96 497.27 56892.91 88888.00 2010-11-24 19:41:36.909 328 13174.35 498.14 56892.30 88888.00 2010-11-24 19:41:37.909 328 13174.74 497.77 56893.15 88888.00 2010-11-24 19:41:38.909 328 13173.57 497.89 56892.18 88888.00 2010-11-24 19:41:39.909 328 13174.48 497.52 56892.30 88888.00 2010-11-24 19:41:40.909 328 13174.22 497.27 56892.79 88888.00 2010-11-24 19:41:41.909 328 13173.83 497.52 56892.30 88888.00 2010-11-24 19:41:42.909 328 13174.61 497.64 56891.81 88888.00 2010-11-24 19:41:43.909 328 13173.96 497.52 56892.66 88888.00 2010-11-24 19:41:44.909 328 13173.57 497.77 56892.05 88888.00 2010-11-24 19:41:45.909 328 13174.09 497.89 56892.66 88888.00 2010-11-24 19:41:46.909 328 13174.48 497.40 56892.05 88888.00 2010-11-24 19:41:47.909 328 13174.09 497.89 56892.54 88888.00 2010-11-24 19:41:48.909 328 13173.44 497.52 56892.42 88888.00 2010-11-24 19:41:49.909 328 13174.48 497.40 56891.93 88888.00 2010-11-24 19:41:50.909 328 13174.35 497.64 56892.42 88888.00 2010-11-24 19:41:51.909 328 13173.44 497.52 56892.18 88888.00 2010-11-24 19:41:52.909 328 13173.96 497.27 56892.18 88888.00 2010-11-24 19:41:53.909 328 13173.57 496.90 56892.18 88888.00 2010-11-24 19:41:54.909 328 13173.70 496.78 56892.18 88888.00 2010-11-24 19:41:55.909 328 13173.70 497.40 56892.05 88888.00 2010-11-24 19:41:56.909 328 13173.83 497.15 56892.18 88888.00 2010-11-24 19:41:57.909 328 13173.96 496.78 56892.30 88888.00 2010-11-24 19:41:58.909 328 13173.44 497.52 56892.54 88888.00 2010-11-24 19:41:59.909 328 13173.83 497.52 56892.05 88888.00 2010-11-24 19:42:00.909 328 13172.92 497.27 56892.54 88888.00 2010-11-24 19:42:01.909 328 13173.18 496.53 56892.05 88888.00 2010-11-24 19:42:02.909 328 13172.79 496.28 56892.30 88888.00 2010-11-24 19:42:03.909 328 13173.83 496.65 56892.79 88888.00 2010-11-24 19:42:04.909 328 13173.44 497.15 56892.54 88888.00 2010-11-24 19:42:05.909 328 13173.70 496.28 56892.30 88888.00 2010-11-24 19:42:06.909 328 13172.92 496.90 56892.42 88888.00 2010-11-24 19:42:07.909 328 13172.92 497.03 56892.42 88888.00 2010-11-24 19:42:08.909 328 13172.92 496.78 56891.93 88888.00 2010-11-24 19:42:09.909 328 13172.79 496.65 56892.18 88888.00 2010-11-24 19:42:10.909 328 13172.92 496.28 56891.81 88888.00 2010-11-24 19:42:11.909 328 13173.05 496.78 56892.18 88888.00 2010-11-24 19:42:12.909 328 13172.14 496.16 56891.69 88888.00 2010-11-24 19:42:13.909 328 13173.31 497.03 56892.42 88888.00 2010-11-24 19:42:14.909 328 13173.44 496.41 56892.30 88888.00 2010-11-24 19:42:15.909 328 13172.40 496.28 56892.30 88888.00 2010-11-24 19:42:16.909 328 13173.18 496.65 56892.05 88888.00 2010-11-24 19:42:17.909 328 13172.40 496.28 56891.81 88888.00 2010-11-24 19:42:18.909 328 13172.40 495.66 56891.81 88888.00 2010-11-24 19:42:19.909 328 13173.18 496.53 56891.69 88888.00 2010-11-24 19:42:20.909 328 13173.05 495.91 56891.69 88888.00 2010-11-24 19:42:21.909 328 13172.79 495.66 56891.93 88888.00 2010-11-24 19:42:22.909 328 13172.66 495.54 56891.81 88888.00 2010-11-24 19:42:23.909 328 13172.66 496.03 56891.69 88888.00 2010-11-24 19:42:24.909 328 13173.44 496.16 56891.20 88888.00 2010-11-24 19:42:25.909 328 13172.40 496.28 56891.56 88888.00 2010-11-24 19:42:26.909 328 13172.79 496.53 56891.81 88888.00 2010-11-24 19:42:27.909 328 13173.18 495.79 56892.54 88888.00 2010-11-24 19:42:28.909 328 13172.66 495.79 56892.05 88888.00 2010-11-24 19:42:29.909 328 13172.66 495.79 56891.69 88888.00 2010-11-24 19:42:30.909 328 13172.40 496.03 56891.56 88888.00 2010-11-24 19:42:31.909 328 13172.79 495.54 56892.05 88888.00 2010-11-24 19:42:32.909 328 13172.53 495.91 56892.30 88888.00 2010-11-24 19:42:33.909 328 13172.66 495.17 56891.56 88888.00 2010-11-24 19:42:34.909 328 13172.66 495.54 56891.69 88888.00 2010-11-24 19:42:35.909 328 13172.40 495.91 56891.56 88888.00 2010-11-24 19:42:36.909 328 13173.05 495.54 56890.95 88888.00 2010-11-24 19:42:37.909 328 13173.31 495.79 56891.81 88888.00 2010-11-24 19:42:38.909 328 13172.53 495.79 56891.07 88888.00 2010-11-24 19:42:39.909 328 13172.14 495.91 56891.56 88888.00 2010-11-24 19:42:40.909 328 13172.14 495.54 56891.81 88888.00 2010-11-24 19:42:41.908 328 13172.53 495.79 56891.44 88888.00 2010-11-24 19:42:42.908 328 13172.79 495.42 56891.20 88888.00 2010-11-24 19:42:43.908 328 13173.18 496.03 56891.69 88888.00 2010-11-24 19:42:44.908 328 13172.92 495.66 56891.32 88888.00 2010-11-24 19:42:45.908 328 13172.79 495.79 56890.95 88888.00 2010-11-24 19:42:46.908 328 13172.66 495.66 56892.05 88888.00 2010-11-24 19:42:47.908 328 13172.66 496.03 56891.32 88888.00 2010-11-24 19:42:48.908 328 13172.40 495.54 56891.81 88888.00 2010-11-24 19:42:49.908 328 13172.92 495.42 56891.32 88888.00 2010-11-24 19:42:50.908 328 13172.27 495.66 56890.95 88888.00 2010-11-24 19:42:51.908 328 13172.40 495.91 56891.56 88888.00 2010-11-24 19:42:52.908 328 13172.27 495.54 56890.22 88888.00 2010-11-24 19:42:53.908 328 13171.88 495.04 56890.71 88888.00 2010-11-24 19:42:54.908 328 13171.88 495.54 56890.95 88888.00 2010-11-24 19:42:55.908 328 13172.53 495.42 56891.20 88888.00 2010-11-24 19:42:56.908 328 13173.05 495.91 56890.71 88888.00 2010-11-24 19:42:57.908 328 13172.40 496.16 56891.20 88888.00 2010-11-24 19:42:58.908 328 13172.92 495.66 56892.30 88888.00 2010-11-24 19:42:59.908 328 13173.05 496.16 56891.20 88888.00 2010-11-24 19:43:00.908 328 13172.92 496.16 56891.20 88888.00 2010-11-24 19:43:01.908 328 13172.53 495.42 56890.71 88888.00 2010-11-24 19:43:02.908 328 13172.92 495.66 56891.20 88888.00 2010-11-24 19:43:03.908 328 13172.14 495.66 56891.44 88888.00 2010-11-24 19:43:04.908 328 13172.01 495.29 56891.56 88888.00 2010-11-24 19:43:05.908 328 13172.14 495.79 56891.32 88888.00 2010-11-24 19:43:06.908 328 13172.53 495.79 56890.83 88888.00 2010-11-24 19:43:07.908 328 13172.14 495.66 56890.34 88888.00 2010-11-24 19:43:08.908 328 13172.66 495.79 56891.07 88888.00 2010-11-24 19:43:09.908 328 13173.05 495.91 56890.71 88888.00 2010-11-24 19:43:10.908 328 13172.53 496.16 56890.95 88888.00 2010-11-24 19:43:11.908 328 13173.18 496.03 56891.20 88888.00 2010-11-24 19:43:12.908 328 13172.79 495.91 56891.56 88888.00 2010-11-24 19:43:13.908 328 13172.92 496.65 56890.71 88888.00 2010-11-24 19:43:14.908 328 13172.40 495.66 56891.81 88888.00 2010-11-24 19:43:15.908 328 13172.27 496.16 56890.95 88888.00 2010-11-24 19:43:16.908 328 13172.40 496.16 56891.44 88888.00 2010-11-24 19:43:17.908 328 13172.53 496.16 56890.59 88888.00 2010-11-24 19:43:18.908 328 13172.66 495.91 56891.20 88888.00 2010-11-24 19:43:19.908 328 13173.05 495.79 56891.07 88888.00 2010-11-24 19:43:20.908 328 13173.18 496.41 56890.83 88888.00 2010-11-24 19:43:21.908 328 13172.79 496.28 56891.32 88888.00 2010-11-24 19:43:22.908 328 13172.79 496.28 56891.44 88888.00 2010-11-24 19:43:23.908 328 13173.05 496.65 56890.95 88888.00 2010-11-24 19:43:24.908 328 13172.92 496.90 56891.20 88888.00 2010-11-24 19:43:25.908 328 13173.70 496.53 56891.81 88888.00 2010-11-24 19:43:26.908 328 13173.31 496.78 56891.07 88888.00 2010-11-24 19:43:27.908 328 13172.92 496.41 56890.46 88888.00 2010-11-24 19:43:28.908 328 13172.53 496.28 56890.59 88888.00 2010-11-24 19:43:29.908 328 13173.18 496.28 56890.95 88888.00 2010-11-24 19:43:30.908 328 13173.31 496.53 56891.44 88888.00 2010-11-24 19:43:31.908 328 13173.05 496.41 56891.56 88888.00 2010-11-24 19:43:32.908 328 13173.31 496.28 56890.95 88888.00 2010-11-24 19:43:33.908 328 13172.92 496.53 56891.93 88888.00 2010-11-24 19:43:34.908 328 13173.44 496.41 56891.56 88888.00 2010-11-24 19:43:35.908 328 13173.70 496.41 56891.44 88888.00 2010-11-24 19:43:36.908 328 13173.31 496.28 56890.95 88888.00 2010-11-24 19:43:37.908 328 13173.83 496.53 56890.59 88888.00 2010-11-24 19:43:38.908 328 13172.79 496.53 56890.46 88888.00 2010-11-24 19:43:39.908 328 13173.57 496.03 56891.20 88888.00 2010-11-24 19:43:40.908 328 13173.96 497.15 56890.95 88888.00 2010-11-24 19:43:41.908 328 13174.22 496.03 56891.07 88888.00 2010-11-24 19:43:42.908 328 13172.92 496.78 56890.59 88888.00 2010-11-24 19:43:43.908 328 13172.79 496.53 56891.07 88888.00 2010-11-24 19:43:44.908 328 13174.09 496.53 56891.07 88888.00 2010-11-24 19:43:45.908 328 13173.18 496.41 56891.07 88888.00 2010-11-24 19:43:46.908 328 13173.31 496.78 56891.44 88888.00 2010-11-24 19:43:47.908 328 13173.05 496.65 56891.32 88888.00 2010-11-24 19:43:48.908 328 13173.18 496.65 56891.20 88888.00 2010-11-24 19:43:49.908 328 13172.79 496.65 56891.56 88888.00 2010-11-24 19:43:50.908 328 13172.79 497.03 56891.07 88888.00 2010-11-24 19:43:51.908 328 13173.05 496.65 56890.71 88888.00 2010-11-24 19:43:52.908 328 13173.57 497.27 56890.46 88888.00 2010-11-24 19:43:53.908 328 13172.79 496.53 56890.34 88888.00 2010-11-24 19:43:54.908 328 13172.66 496.16 56890.95 88888.00 2010-11-24 19:43:55.908 328 13173.18 496.16 56891.56 88888.00 2010-11-24 19:43:56.908 328 13172.79 496.03 56889.97 88888.00 2010-11-24 19:43:57.908 328 13172.79 496.28 56890.83 88888.00 2010-11-24 19:43:58.908 328 13173.05 496.41 56890.34 88888.00 2010-11-24 19:43:59.908 328 13172.40 496.53 56891.32 88888.00 2010-11-24 19:44:00.908 328 13173.18 496.53 56890.59 88888.00 2010-11-24 19:44:01.908 328 13173.05 497.40 56890.95 88888.00 2010-11-24 19:44:02.908 328 13173.05 496.65 56890.83 88888.00 2010-11-24 19:44:03.908 328 13172.92 496.16 56890.59 88888.00 2010-11-24 19:44:04.908 328 13173.05 496.65 56890.46 88888.00 2010-11-24 19:44:05.908 328 13172.92 497.40 56891.44 88888.00 2010-11-24 19:44:06.908 328 13173.44 496.78 56890.83 88888.00 2010-11-24 19:44:07.908 328 13173.31 496.90 56891.20 88888.00 2010-11-24 19:44:08.908 328 13173.05 496.90 56890.46 88888.00 2010-11-24 19:44:09.908 328 13173.18 496.28 56890.71 88888.00 2010-11-24 19:44:10.908 328 13172.53 497.03 56890.10 88888.00 2010-11-24 19:44:11.908 328 13173.18 496.41 56890.71 88888.00 2010-11-24 19:44:12.908 328 13172.92 497.27 56890.59 88888.00 2010-11-24 19:44:13.908 328 13173.18 496.78 56890.83 88888.00 2010-11-24 19:44:14.908 328 13173.31 496.90 56889.85 88888.00 2010-11-24 19:44:15.908 328 13173.31 496.78 56890.34 88888.00 2010-11-24 19:44:16.908 328 13173.57 496.03 56890.59 88888.00 2010-11-24 19:44:17.908 328 13173.70 497.15 56890.22 88888.00 2010-11-24 19:44:18.908 328 13173.96 496.03 56890.46 88888.00 2010-11-24 19:44:19.908 328 13173.70 497.15 56890.10 88888.00 2010-11-24 19:44:20.908 328 13173.83 496.78 56889.85 88888.00 2010-11-24 19:44:21.908 328 13173.44 496.53 56890.83 88888.00 2010-11-24 19:44:22.908 328 13173.70 496.41 56890.71 88888.00 2010-11-24 19:44:23.908 328 13173.44 496.41 56890.59 88888.00 2010-11-24 19:44:24.908 328 13173.44 496.53 56890.59 88888.00 2010-11-24 19:44:25.908 328 13173.44 496.28 56890.22 88888.00 2010-11-24 19:44:26.908 328 13173.05 496.65 56890.34 88888.00 2010-11-24 19:44:27.908 328 13172.79 496.28 56890.71 88888.00 2010-11-24 19:44:28.908 328 13173.05 497.15 56890.10 88888.00 2010-11-24 19:44:29.908 328 13173.31 496.28 56890.59 88888.00 2010-11-24 19:44:30.908 328 13173.18 496.03 56889.85 88888.00 2010-11-24 19:44:31.908 328 13173.18 496.03 56890.10 88888.00 2010-11-24 19:44:32.908 328 13173.18 496.28 56891.20 88888.00 2010-11-24 19:44:33.908 328 13172.79 496.16 56890.34 88888.00 2010-11-24 19:44:34.908 328 13173.18 496.53 56890.46 88888.00 2010-11-24 19:44:35.908 328 13173.18 496.16 56890.22 88888.00 2010-11-24 19:44:36.908 328 13173.57 496.03 56890.59 88888.00 2010-11-24 19:44:37.908 328 13173.83 496.28 56890.46 88888.00 2010-11-24 19:44:38.908 328 13172.53 496.41 56890.59 88888.00 2010-11-24 19:44:39.908 328 13173.44 496.16 56890.59 88888.00 2010-11-24 19:44:40.908 328 13173.57 496.03 56890.10 88888.00 2010-11-24 19:44:41.908 328 13173.57 496.28 56890.34 88888.00 2010-11-24 19:44:42.908 328 13173.57 496.03 56889.73 88888.00 2010-11-24 19:44:43.908 328 13173.44 496.78 56890.22 88888.00 2010-11-24 19:44:44.908 328 13173.96 496.78 56890.10 88888.00 2010-11-24 19:44:45.908 328 13173.05 496.90 56890.34 88888.00 2010-11-24 19:44:46.908 328 13174.87 496.53 56889.85 88888.00 2010-11-24 19:44:47.908 328 13173.96 496.65 56890.10 88888.00 2010-11-24 19:44:48.908 328 13173.96 496.90 56890.34 88888.00 2010-11-24 19:44:49.908 328 13174.22 496.78 56890.83 88888.00 2010-11-24 19:44:50.908 328 13174.48 496.78 56890.10 88888.00 2010-11-24 19:44:51.908 328 13174.87 496.78 56889.85 88888.00 2010-11-24 19:44:52.908 328 13174.09 496.65 56890.34 88888.00 2010-11-24 19:44:53.908 328 13175.26 496.65 56890.46 88888.00 2010-11-24 19:44:54.908 328 13174.09 496.90 56890.10 88888.00 2010-11-24 19:44:55.908 328 13174.87 497.03 56890.59 88888.00 2010-11-24 19:44:56.908 328 13174.74 496.03 56890.46 88888.00 2010-11-24 19:44:57.908 328 13175.00 496.65 56890.71 88888.00 2010-11-24 19:44:58.908 328 13175.13 496.78 56890.46 88888.00 2010-11-24 19:44:59.908 328 13175.39 496.78 56889.97 88888.00 2010-11-24 19:45:00.908 328 13174.61 497.03 56890.59 88888.00 2010-11-24 19:45:01.908 328 13175.13 497.27 56890.22 88888.00 2010-11-24 19:45:02.908 328 13175.78 496.16 56891.07 88888.00 2010-11-24 19:45:03.908 328 13175.65 497.03 56890.83 88888.00 2010-11-24 19:45:04.908 328 13175.91 496.41 56891.32 88888.00 2010-11-24 19:45:05.908 328 13175.65 496.65 56890.83 88888.00 2010-11-24 19:45:06.908 328 13174.74 496.90 56891.32 88888.00 2010-11-24 19:45:07.908 328 13176.30 496.78 56890.10 88888.00 2010-11-24 19:45:08.908 328 13175.91 496.78 56890.46 88888.00 2010-11-24 19:45:09.908 328 13175.91 496.65 56890.71 88888.00 2010-11-24 19:45:10.908 328 13175.91 496.78 56890.46 88888.00 2010-11-24 19:45:11.908 328 13175.91 496.78 56891.20 88888.00 2010-11-24 19:45:12.908 328 13175.91 497.52 56890.71 88888.00 2010-11-24 19:45:13.908 328 13175.65 496.53 56890.46 88888.00 2010-11-24 19:45:14.908 328 13175.65 497.52 56890.71 88888.00 2010-11-24 19:45:15.908 328 13175.91 496.41 56891.07 88888.00 2010-11-24 19:45:16.908 328 13175.26 497.40 56890.83 88888.00 2010-11-24 19:45:17.908 328 13175.26 496.90 56890.46 88888.00 2010-11-24 19:45:18.908 328 13175.78 496.53 56890.34 88888.00 2010-11-24 19:45:19.908 328 13176.69 497.40 56891.56 88888.00 2010-11-24 19:45:20.908 328 13175.91 496.53 56890.46 88888.00 2010-11-24 19:45:21.908 328 13175.91 497.52 56890.83 88888.00 2010-11-24 19:45:22.908 328 13176.30 497.27 56890.59 88888.00 2010-11-24 19:45:23.908 328 13175.91 497.52 56890.46 88888.00 2010-11-24 19:45:24.908 328 13176.30 496.41 56891.07 88888.00 2010-11-24 19:45:25.908 328 13176.04 496.65 56890.59 88888.00 2010-11-24 19:45:26.908 328 13176.30 497.03 56890.59 88888.00 2010-11-24 19:45:27.908 328 13176.56 496.78 56890.59 88888.00 2010-11-24 19:45:28.908 328 13175.91 496.78 56890.46 88888.00 2010-11-24 19:45:29.908 328 13176.17 497.15 56891.44 88888.00 2010-11-24 19:45:30.908 328 13175.91 496.16 56890.83 88888.00 2010-11-24 19:45:31.908 328 13175.91 496.65 56890.46 88888.00 2010-11-24 19:45:32.908 328 13175.52 497.03 56890.83 88888.00 2010-11-24 19:45:33.908 328 13175.78 497.27 56891.07 88888.00 2010-11-24 19:45:34.908 328 13176.30 496.78 56890.95 88888.00 2010-11-24 19:45:35.908 328 13176.04 497.27 56890.83 88888.00 2010-11-24 19:45:36.908 328 13176.04 496.90 56890.71 88888.00 2010-11-24 19:45:37.908 328 13175.78 497.03 56891.20 88888.00 2010-11-24 19:45:38.908 328 13175.91 497.40 56890.71 88888.00 2010-11-24 19:45:39.908 328 13176.17 497.15 56890.71 88888.00 2010-11-24 19:45:40.908 328 13175.91 496.78 56891.07 88888.00 2010-11-24 19:45:41.908 328 13176.43 497.64 56891.56 88888.00 2010-11-24 19:45:42.908 328 13176.69 496.78 56890.95 88888.00 2010-11-24 19:45:43.908 328 13175.65 497.40 56891.20 88888.00 2010-11-24 19:45:44.908 328 13175.65 497.77 56890.59 88888.00 2010-11-24 19:45:45.908 328 13175.52 497.03 56891.07 88888.00 2010-11-24 19:45:46.908 328 13175.39 497.15 56891.20 88888.00 2010-11-24 19:45:47.908 328 13175.91 496.41 56890.71 88888.00 2010-11-24 19:45:48.908 328 13175.78 497.40 56890.95 88888.00 2010-11-24 19:45:49.908 328 13175.13 497.15 56891.32 88888.00 2010-11-24 19:45:50.908 328 13175.39 497.27 56890.95 88888.00 2010-11-24 19:45:51.908 328 13175.78 497.77 56890.71 88888.00 2010-11-24 19:45:52.908 328 13175.65 497.27 56891.69 88888.00 2010-11-24 19:45:53.908 328 13175.52 497.27 56891.07 88888.00 2010-11-24 19:45:54.908 328 13176.95 497.40 56891.07 88888.00 2010-11-24 19:45:55.908 328 13175.65 498.02 56891.20 88888.00 2010-11-24 19:45:56.908 328 13175.78 496.90 56891.56 88888.00 2010-11-24 19:45:57.908 328 13175.39 497.77 56891.20 88888.00 2010-11-24 19:45:58.908 328 13175.52 497.64 56891.56 88888.00 2010-11-24 19:45:59.908 328 13176.17 497.03 56890.83 88888.00 2010-11-24 19:46:00.908 328 13176.04 497.03 56891.44 88888.00 2010-11-24 19:46:01.908 328 13175.52 497.64 56891.32 88888.00 2010-11-24 19:46:02.908 328 13175.65 497.27 56891.69 88888.00 2010-11-24 19:46:03.908 328 13175.13 497.77 56890.95 88888.00 2010-11-24 19:46:04.908 328 13176.43 497.40 56891.07 88888.00 2010-11-24 19:46:05.908 328 13176.17 497.64 56891.07 88888.00 2010-11-24 19:46:06.908 328 13176.04 497.40 56891.07 88888.00 2010-11-24 19:46:07.908 328 13175.65 497.64 56891.32 88888.00 2010-11-24 19:46:08.908 328 13174.87 497.64 56891.32 88888.00 2010-11-24 19:46:09.908 328 13175.52 497.52 56891.07 88888.00 2010-11-24 19:46:10.908 328 13176.17 496.90 56891.44 88888.00 2010-11-24 19:46:11.908 328 13176.17 498.14 56891.32 88888.00 2010-11-24 19:46:12.908 328 13175.26 497.40 56891.81 88888.00 2010-11-24 19:46:13.908 328 13176.17 497.77 56891.07 88888.00 2010-11-24 19:46:14.908 328 13175.52 497.40 56891.44 88888.00 2010-11-24 19:46:15.908 328 13175.52 498.02 56891.20 88888.00 2010-11-24 19:46:16.908 328 13176.30 497.89 56891.81 88888.00 2010-11-24 19:46:17.908 328 13176.17 498.51 56890.83 88888.00 2010-11-24 19:46:18.908 328 13175.91 497.89 56891.07 88888.00 2010-11-24 19:46:19.908 328 13176.43 497.52 56890.71 88888.00 2010-11-24 19:46:20.908 328 13175.78 498.64 56891.69 88888.00 2010-11-24 19:46:21.908 328 13175.52 498.26 56890.71 88888.00 2010-11-24 19:46:22.908 328 13176.04 498.51 56890.83 88888.00 2010-11-24 19:46:23.908 328 13175.91 497.89 56891.20 88888.00 2010-11-24 19:46:24.908 328 13176.17 498.51 56891.56 88888.00 2010-11-24 19:46:25.908 328 13175.65 498.39 56891.07 88888.00 2010-11-24 19:46:26.908 328 13176.30 498.88 56890.46 88888.00 2010-11-24 19:46:27.908 328 13175.78 498.26 56891.56 88888.00 2010-11-24 19:46:28.908 328 13176.43 498.39 56891.44 88888.00 2010-11-24 19:46:29.908 328 13175.78 498.14 56891.20 88888.00 2010-11-24 19:46:30.908 328 13176.04 498.64 56891.32 88888.00 2010-11-24 19:46:31.908 328 13176.30 498.51 56890.71 88888.00 2010-11-24 19:46:32.908 328 13176.30 498.88 56891.44 88888.00 2010-11-24 19:46:33.908 328 13175.91 498.88 56891.44 88888.00 2010-11-24 19:46:34.908 328 13176.17 499.01 56891.32 88888.00 2010-11-24 19:46:35.908 328 13175.91 499.38 56891.44 88888.00 2010-11-24 19:46:36.908 328 13176.17 498.64 56891.81 88888.00 2010-11-24 19:46:37.908 328 13176.56 499.38 56891.20 88888.00 2010-11-24 19:46:38.908 328 13176.43 499.01 56892.05 88888.00 2010-11-24 19:46:39.908 328 13176.43 499.01 56891.44 88888.00 2010-11-24 19:46:40.908 328 13175.52 499.38 56891.32 88888.00 2010-11-24 19:46:41.908 328 13176.04 498.64 56891.20 88888.00 2010-11-24 19:46:42.908 328 13176.17 498.88 56891.44 88888.00 2010-11-24 19:46:43.908 328 13176.17 498.64 56891.93 88888.00 2010-11-24 19:46:44.908 328 13175.65 499.50 56891.93 88888.00 2010-11-24 19:46:45.908 328 13176.17 499.25 56891.56 88888.00 2010-11-24 19:46:46.908 328 13175.65 499.25 56891.44 88888.00 2010-11-24 19:46:47.908 328 13175.65 499.38 56891.44 88888.00 2010-11-24 19:46:48.908 328 13175.78 499.01 56892.05 88888.00 2010-11-24 19:46:49.908 328 13175.26 499.63 56891.81 88888.00 2010-11-24 19:46:50.908 328 13174.87 498.76 56891.69 88888.00 2010-11-24 19:46:51.908 328 13175.26 499.01 56891.07 88888.00 2010-11-24 19:46:52.908 328 13175.52 500.00 56891.69 88888.00 2010-11-24 19:46:53.908 328 13175.39 500.25 56891.69 88888.00 2010-11-24 19:46:54.908 328 13175.65 499.63 56891.07 88888.00 2010-11-24 19:46:55.908 328 13175.26 499.50 56891.93 88888.00 2010-11-24 19:46:56.908 328 13175.52 500.00 56891.56 88888.00 2010-11-24 19:46:57.908 328 13175.13 499.50 56891.69 88888.00 2010-11-24 19:46:58.908 328 13175.78 499.50 56891.56 88888.00 2010-11-24 19:46:59.908 328 13176.04 499.38 56891.81 88888.00 2010-11-24 19:47:00.908 328 13175.91 500.49 56892.42 88888.00 2010-11-24 19:47:01.908 328 13175.91 500.12 56891.81 88888.00 2010-11-24 19:47:02.908 328 13175.26 500.12 56890.83 88888.00 2010-11-24 19:47:03.908 328 13175.65 499.75 56891.93 88888.00 2010-11-24 19:47:04.908 328 13175.39 499.38 56891.07 88888.00 2010-11-24 19:47:05.908 328 13176.43 499.75 56891.81 88888.00 2010-11-24 19:47:06.908 328 13175.39 499.25 56891.69 88888.00 2010-11-24 19:47:07.908 328 13175.78 500.49 56892.42 88888.00 2010-11-24 19:47:08.908 328 13175.78 500.00 56891.69 88888.00 2010-11-24 19:47:09.908 328 13175.26 500.49 56892.18 88888.00 2010-11-24 19:47:10.908 328 13175.52 500.00 56891.81 88888.00 2010-11-24 19:47:11.908 328 13175.91 499.87 56891.56 88888.00 2010-11-24 19:47:12.908 328 13176.04 500.37 56891.32 88888.00 2010-11-24 19:47:13.908 328 13176.04 499.50 56892.18 88888.00 2010-11-24 19:47:14.908 328 13175.26 500.12 56891.81 88888.00 2010-11-24 19:47:15.908 328 13176.17 500.99 56891.93 88888.00 2010-11-24 19:47:16.908 328 13176.04 500.25 56892.05 88888.00 2010-11-24 19:47:17.908 328 13175.91 500.86 56891.81 88888.00 2010-11-24 19:47:18.908 328 13175.91 500.12 56891.69 88888.00 2010-11-24 19:47:19.908 328 13176.30 500.25 56891.69 88888.00 2010-11-24 19:47:20.908 328 13176.04 500.37 56891.69 88888.00 2010-11-24 19:47:21.908 328 13176.30 500.25 56891.56 88888.00 2010-11-24 19:47:22.908 328 13176.56 500.25 56891.69 88888.00 2010-11-24 19:47:23.908 328 13176.56 500.37 56891.81 88888.00 2010-11-24 19:47:24.908 328 13176.17 500.00 56892.18 88888.00 2010-11-24 19:47:25.908 328 13176.30 500.00 56891.32 88888.00 2010-11-24 19:47:26.908 328 13176.43 499.87 56891.93 88888.00 2010-11-24 19:47:27.908 328 13177.34 500.37 56891.32 88888.00 2010-11-24 19:47:28.908 328 13176.82 499.87 56892.18 88888.00 2010-11-24 19:47:29.908 328 13177.08 499.87 56891.56 88888.00 2010-11-24 19:47:30.908 328 13176.69 500.37 56892.05 88888.00 2010-11-24 19:47:31.908 328 13177.08 500.49 56891.93 88888.00 2010-11-24 19:47:32.908 328 13177.21 500.12 56891.32 88888.00 2010-11-24 19:47:33.908 328 13177.21 499.63 56892.05 88888.00 2010-11-24 19:47:34.908 328 13176.69 500.00 56891.32 88888.00 2010-11-24 19:47:35.908 328 13176.69 500.25 56891.56 88888.00 2010-11-24 19:47:36.908 328 13177.47 500.00 56891.44 88888.00 2010-11-24 19:47:37.908 328 13176.82 500.62 56892.66 88888.00 2010-11-24 19:47:38.908 328 13177.73 500.49 56891.93 88888.00 2010-11-24 19:47:39.908 328 13177.47 500.99 56892.42 88888.00 2010-11-24 19:47:40.908 328 13177.73 500.99 56892.54 88888.00 2010-11-24 19:47:41.908 328 13177.21 500.62 56892.30 88888.00 2010-11-24 19:47:42.908 328 13177.34 500.25 56892.30 88888.00 2010-11-24 19:47:43.908 328 13177.08 500.25 56892.18 88888.00 2010-11-24 19:47:44.908 328 13177.08 500.49 56892.05 88888.00 2010-11-24 19:47:45.908 328 13177.47 500.86 56892.42 88888.00 2010-11-24 19:47:46.908 328 13177.34 500.99 56892.05 88888.00 2010-11-24 19:47:47.908 328 13177.73 500.25 56892.18 88888.00 2010-11-24 19:47:48.908 328 13177.60 500.37 56891.81 88888.00 2010-11-24 19:47:49.908 328 13178.38 500.74 56892.30 88888.00 2010-11-24 19:47:50.908 328 13177.86 500.25 56892.30 88888.00 2010-11-24 19:47:51.908 328 13177.73 500.49 56892.79 88888.00 2010-11-24 19:47:52.908 328 13177.60 500.86 56892.05 88888.00 2010-11-24 19:47:53.908 328 13177.47 500.62 56892.05 88888.00 2010-11-24 19:47:54.908 328 13177.73 500.62 56892.42 88888.00 2010-11-24 19:47:55.908 328 13178.25 500.99 56892.54 88888.00 2010-11-24 19:47:56.908 328 13177.86 500.25 56892.54 88888.00 2010-11-24 19:47:57.908 328 13177.73 500.62 56892.66 88888.00 2010-11-24 19:47:58.908 328 13177.99 500.49 56892.66 88888.00 2010-11-24 19:47:59.908 328 13178.12 500.49 56892.91 88888.00 2010-11-24 19:48:00.908 328 13177.73 501.24 56891.93 88888.00 2010-11-24 19:48:01.908 328 13177.60 500.49 56892.79 88888.00 2010-11-24 19:48:02.908 328 13177.99 500.12 56892.79 88888.00 2010-11-24 19:48:03.908 328 13178.38 500.49 56892.79 88888.00 2010-11-24 19:48:04.908 328 13178.51 500.25 56892.54 88888.00 2010-11-24 19:48:05.908 328 13178.90 500.74 56893.15 88888.00 2010-11-24 19:48:06.908 328 13179.03 500.25 56892.18 88888.00 2010-11-24 19:48:07.908 328 13178.12 499.87 56893.03 88888.00 2010-11-24 19:48:08.908 328 13178.38 500.99 56892.91 88888.00 2010-11-24 19:48:09.908 328 13178.51 500.99 56893.15 88888.00 2010-11-24 19:48:10.908 328 13178.64 500.74 56892.30 88888.00 2010-11-24 19:48:11.908 328 13178.77 500.49 56893.03 88888.00 2010-11-24 19:48:12.908 328 13178.90 500.37 56892.91 88888.00 2010-11-24 19:48:13.908 328 13178.12 500.62 56892.79 88888.00 2010-11-24 19:48:14.908 328 13177.99 500.12 56892.91 88888.00 2010-11-24 19:48:15.908 328 13177.99 500.74 56892.54 88888.00 2010-11-24 19:48:16.908 328 13178.77 500.12 56892.54 88888.00 2010-11-24 19:48:17.908 328 13178.38 499.63 56893.52 88888.00 2010-11-24 19:48:18.908 328 13178.38 500.49 56892.54 88888.00 2010-11-24 19:48:19.908 328 13178.90 500.62 56893.40 88888.00 2010-11-24 19:48:20.908 328 13179.42 500.49 56893.15 88888.00 2010-11-24 19:48:21.908 328 13179.29 500.12 56892.79 88888.00 2010-11-24 19:48:22.908 328 13178.77 500.74 56893.64 88888.00 2010-11-24 19:48:23.908 328 13179.42 499.87 56892.79 88888.00 2010-11-24 19:48:24.908 328 13179.54 500.74 56893.64 88888.00 2010-11-24 19:48:25.908 328 13178.77 500.62 56893.40 88888.00 2010-11-24 19:48:26.908 328 13178.51 500.00 56893.40 88888.00 2010-11-24 19:48:27.908 328 13179.67 500.62 56892.54 88888.00 2010-11-24 19:48:28.908 328 13180.06 499.38 56893.15 88888.00 2010-11-24 19:48:29.908 328 13180.19 500.62 56893.15 88888.00 2010-11-24 19:48:30.908 328 13179.29 500.74 56893.40 88888.00 2010-11-24 19:48:31.908 328 13179.93 500.12 56893.03 88888.00 2010-11-24 19:48:32.908 328 13179.80 500.12 56893.27 88888.00 2010-11-24 19:48:33.908 328 13179.54 500.00 56893.40 88888.00 2010-11-24 19:48:35.908 328 13180.46 500.12 56893.52 88888.00 2010-11-24 19:48:36.908 328 13180.33 499.63 56893.64 88888.00 2010-11-24 19:48:37.908 328 13180.06 500.00 56893.15 88888.00 2010-11-24 19:48:38.908 328 13180.33 499.75 56893.40 88888.00 2010-11-24 19:48:39.908 328 13180.19 500.99 56893.77 88888.00 2010-11-24 19:48:40.908 328 13179.93 500.86 56893.52 88888.00 2010-11-24 19:48:41.908 328 13179.93 499.50 56893.64 88888.00 2010-11-24 19:48:42.908 328 13180.33 500.37 56893.15 88888.00 2010-11-24 19:48:43.908 328 13180.33 500.12 56893.27 88888.00 2010-11-24 19:48:44.908 328 13180.58 500.12 56894.13 88888.00 2010-11-24 19:48:45.908 328 13180.06 500.00 56893.64 88888.00 2010-11-24 19:48:46.908 328 13180.58 500.37 56893.40 88888.00 2010-11-24 19:48:47.908 328 13179.80 499.38 56894.01 88888.00 2010-11-24 19:48:48.908 328 13180.71 499.25 56893.52 88888.00 2010-11-24 19:48:49.908 328 13179.67 499.75 56894.38 88888.00 2010-11-24 19:48:50.908 328 13179.29 499.75 56894.01 88888.00 2010-11-24 19:48:51.908 328 13179.80 499.87 56893.52 88888.00 2010-11-24 19:48:52.908 328 13180.06 499.50 56894.38 88888.00 2010-11-24 19:48:53.908 328 13180.33 499.63 56894.38 88888.00 2010-11-24 19:48:54.908 328 13179.80 499.75 56893.89 88888.00 2010-11-24 19:48:55.908 328 13180.06 500.12 56894.25 88888.00 2010-11-24 19:48:56.908 328 13179.67 499.75 56894.50 88888.00 2010-11-24 19:48:57.908 328 13179.80 498.76 56894.62 88888.00 2010-11-24 19:48:58.908 328 13179.16 499.38 56894.62 88888.00 2010-11-24 19:48:59.908 328 13178.77 499.13 56894.13 88888.00 2010-11-24 19:49:00.908 328 13178.90 499.13 56894.25 88888.00 2010-11-24 19:49:01.908 328 13178.64 499.01 56894.38 88888.00 2010-11-24 19:49:02.908 328 13179.42 499.38 56894.62 88888.00 2010-11-24 19:49:03.908 328 13178.64 498.76 56894.38 88888.00 2010-11-24 19:49:04.908 328 13178.38 498.76 56894.38 88888.00 2010-11-24 19:49:05.908 328 13179.29 499.50 56894.99 88888.00 2010-11-24 19:49:06.908 328 13179.67 498.26 56894.38 88888.00 2010-11-24 19:49:07.908 328 13178.64 499.01 56894.74 88888.00 2010-11-24 19:49:08.908 328 13179.03 499.01 56894.86 88888.00 2010-11-24 19:49:09.908 328 13178.64 498.26 56894.62 88888.00 2010-11-24 19:49:10.908 328 13178.38 498.76 56893.89 88888.00 2010-11-24 19:49:11.908 328 13178.51 498.64 56894.99 88888.00 2010-11-24 19:49:12.908 328 13179.16 498.76 56894.86 88888.00 2010-11-24 19:49:13.908 328 13177.99 499.13 56894.62 88888.00 2010-11-24 19:49:14.908 328 13178.51 498.51 56894.50 88888.00 2010-11-24 19:49:15.908 328 13178.77 499.01 56894.38 88888.00 2010-11-24 19:49:16.908 328 13178.25 498.88 56894.62 88888.00 2010-11-24 19:49:17.908 328 13178.38 498.51 56894.74 88888.00 2010-11-24 19:49:18.908 328 13178.64 498.51 56894.86 88888.00 2010-11-24 19:49:19.908 328 13177.99 498.26 56895.11 88888.00 2010-11-24 19:49:20.908 328 13178.25 497.40 56895.36 88888.00 2010-11-24 19:49:21.908 328 13177.99 498.76 56894.62 88888.00 2010-11-24 19:49:22.908 328 13178.25 497.77 56894.74 88888.00 2010-11-24 19:49:23.908 328 13178.25 497.89 56894.86 88888.00 2010-11-24 19:49:24.908 328 13178.64 497.89 56895.11 88888.00 2010-11-24 19:49:25.908 328 13178.12 498.02 56894.38 88888.00 2010-11-24 19:49:26.908 328 13178.90 498.02 56894.74 88888.00 2010-11-24 19:49:27.908 328 13178.38 498.39 56894.38 88888.00 2010-11-24 19:49:28.908 328 13178.12 498.64 56894.50 88888.00 2010-11-24 19:49:29.908 328 13178.64 498.39 56894.74 88888.00 2010-11-24 19:49:30.908 328 13177.86 498.26 56894.99 88888.00 2010-11-24 19:49:31.908 328 13178.38 497.77 56894.50 88888.00 2010-11-24 19:49:32.908 328 13179.16 497.89 56894.50 88888.00 2010-11-24 19:49:33.908 328 13178.12 498.14 56894.86 88888.00 2010-11-24 19:49:34.908 328 13178.90 498.26 56895.11 88888.00 2010-11-24 19:49:35.908 328 13179.29 497.89 56894.50 88888.00 2010-11-24 19:49:36.908 328 13178.12 497.64 56894.99 88888.00 2010-11-24 19:49:37.908 328 13178.90 498.02 56894.38 88888.00 2010-11-24 19:49:38.908 328 13177.86 497.15 56894.62 88888.00 2010-11-24 19:49:39.908 328 13178.77 498.14 56894.50 88888.00 2010-11-24 19:49:40.908 328 13178.90 497.40 56894.74 88888.00 2010-11-24 19:49:41.908 328 13178.25 497.15 56894.86 88888.00 2010-11-24 19:49:42.908 328 13179.03 496.90 56894.38 88888.00 2010-11-24 19:49:43.908 328 13178.12 497.77 56894.38 88888.00 2010-11-24 19:49:44.908 328 13178.64 497.03 56894.62 88888.00 2010-11-24 19:49:45.908 328 13178.12 496.90 56894.62 88888.00 2010-11-24 19:49:46.908 328 13178.12 497.64 56895.23 88888.00 2010-11-24 19:49:47.908 328 13177.99 497.15 56894.38 88888.00 2010-11-24 19:49:48.908 328 13178.51 496.90 56894.50 88888.00 2010-11-24 19:49:49.908 328 13178.38 496.16 56895.11 88888.00 2010-11-24 19:49:50.908 328 13178.12 496.65 56895.23 88888.00 2010-11-24 19:49:51.908 328 13178.77 496.53 56894.13 88888.00 2010-11-24 19:49:52.908 328 13178.12 496.03 56894.38 88888.00 2010-11-24 19:49:53.908 328 13178.38 496.53 56894.25 88888.00 2010-11-24 19:49:54.908 328 13178.25 496.28 56894.62 88888.00 2010-11-24 19:49:55.908 328 13178.77 496.53 56894.50 88888.00 2010-11-24 19:49:56.908 328 13178.12 496.41 56895.60 88888.00 2010-11-24 19:49:57.908 328 13177.99 497.03 56895.48 88888.00 2010-11-24 19:49:58.908 328 13178.12 496.16 56895.23 88888.00 2010-11-24 19:49:59.908 328 13178.51 496.28 56895.23 88888.00 2010-11-24 19:50:00.908 328 13178.38 495.91 56894.62 88888.00 2010-11-24 19:50:01.908 328 13178.12 495.79 56894.74 88888.00 2010-11-24 19:50:02.908 328 13178.38 496.41 56894.86 88888.00 2010-11-24 19:50:03.908 328 13178.25 496.28 56894.86 88888.00 2010-11-24 19:50:04.908 328 13177.73 496.16 56895.11 88888.00 2010-11-24 19:50:05.908 328 13177.47 495.79 56894.50 88888.00 2010-11-24 19:50:06.908 328 13177.86 496.41 56894.62 88888.00 2010-11-24 19:50:07.908 328 13177.99 496.53 56894.01 88888.00 2010-11-24 19:50:08.908 328 13178.12 496.16 56895.11 88888.00 2010-11-24 19:50:09.908 328 13178.64 496.03 56894.25 88888.00 2010-11-24 19:50:10.908 328 13179.16 496.16 56894.74 88888.00 2010-11-24 19:50:11.908 328 13178.38 495.91 56895.23 88888.00 2010-11-24 19:50:12.908 328 13178.77 496.16 56894.86 88888.00 2010-11-24 19:50:13.908 328 13178.51 495.54 56895.48 88888.00 2010-11-24 19:50:14.908 328 13178.90 496.78 56894.62 88888.00 2010-11-24 19:50:15.908 328 13178.64 495.91 56894.99 88888.00 2010-11-24 19:50:16.908 328 13178.51 495.42 56894.99 88888.00 2010-11-24 19:50:17.908 328 13178.64 495.79 56894.38 88888.00 2010-11-24 19:50:18.908 328 13178.51 495.66 56894.38 88888.00 2010-11-24 19:50:19.908 328 13178.25 496.53 56894.62 88888.00 2010-11-24 19:50:20.908 328 13178.38 495.79 56894.62 88888.00 2010-11-24 19:50:21.908 328 13178.77 495.66 56895.23 88888.00 2010-11-24 19:50:22.908 328 13178.38 495.54 56894.50 88888.00 2010-11-24 19:50:23.908 328 13179.16 495.91 56894.62 88888.00 2010-11-24 19:50:24.908 328 13178.64 495.17 56895.23 88888.00 2010-11-24 19:50:25.908 328 13178.25 495.91 56894.38 88888.00 2010-11-24 19:50:26.908 328 13178.64 495.91 56894.86 88888.00 2010-11-24 19:50:27.908 328 13179.42 495.54 56895.36 88888.00 2010-11-24 19:50:28.908 328 13178.64 495.54 56894.50 88888.00 2010-11-24 19:50:29.908 328 13178.51 495.04 56894.99 88888.00 2010-11-24 19:50:30.908 328 13178.51 496.03 56894.62 88888.00 2010-11-24 19:50:31.908 328 13178.38 495.54 56894.38 88888.00 2010-11-24 19:50:32.908 328 13178.77 495.54 56895.11 88888.00 2010-11-24 19:50:33.908 328 13178.77 495.91 56894.99 88888.00 2010-11-24 19:50:34.908 328 13178.90 495.66 56894.74 88888.00 2010-11-24 19:50:35.908 328 13178.51 495.91 56894.50 88888.00 2010-11-24 19:50:36.908 328 13178.64 496.03 56895.48 88888.00 2010-11-24 19:50:37.908 328 13178.77 495.29 56894.50 88888.00 2010-11-24 19:50:38.908 328 13178.77 495.54 56895.11 88888.00 2010-11-24 19:50:39.908 328 13179.16 495.54 56894.74 88888.00 2010-11-24 19:50:40.908 328 13178.90 495.91 56894.99 88888.00 2010-11-24 19:50:41.908 328 13179.16 496.03 56895.11 88888.00 2010-11-24 19:50:42.908 328 13179.54 495.66 56894.86 88888.00 2010-11-24 19:50:43.908 328 13179.54 495.54 56894.50 88888.00 2010-11-24 19:50:44.908 328 13179.54 495.66 56895.11 88888.00 2010-11-24 19:50:45.908 328 13179.42 494.42 56894.62 88888.00 2010-11-24 19:50:46.908 328 13179.29 495.66 56894.99 88888.00 2010-11-24 19:50:47.908 328 13179.16 494.92 56895.11 88888.00 2010-11-24 19:50:48.908 328 13180.06 495.91 56895.23 88888.00 2010-11-24 19:50:49.908 328 13179.54 495.17 56895.23 88888.00 2010-11-24 19:50:50.908 328 13180.33 495.29 56895.60 88888.00 2010-11-24 19:50:51.908 328 13180.97 495.66 56895.36 88888.00 2010-11-24 19:50:52.908 328 13180.46 495.42 56894.86 88888.00 2010-11-24 19:50:53.908 328 13180.33 495.04 56895.72 88888.00 2010-11-24 19:50:54.908 328 13180.46 494.55 56894.99 88888.00 2010-11-24 19:50:55.908 328 13180.46 494.92 56895.48 88888.00 2010-11-24 19:50:56.908 328 13181.23 495.29 56895.23 88888.00 2010-11-24 19:50:57.908 328 13180.97 495.29 56895.48 88888.00 2010-11-24 19:50:58.908 328 13181.36 494.92 56894.99 88888.00 2010-11-24 19:50:59.908 328 13180.19 495.54 56895.23 88888.00 2010-11-24 19:51:00.908 328 13180.97 495.79 56894.86 88888.00 2010-11-24 19:51:01.908 328 13181.49 495.54 56895.72 88888.00 2010-11-24 19:51:02.908 328 13181.49 494.80 56895.60 88888.00 2010-11-24 19:51:03.908 328 13181.23 495.42 56895.72 88888.00 2010-11-24 19:51:04.908 328 13181.49 494.92 56895.36 88888.00 2010-11-24 19:51:05.908 328 13181.88 495.54 56895.23 88888.00 2010-11-24 19:51:06.908 328 13181.75 495.54 56895.72 88888.00 2010-11-24 19:51:07.908 328 13181.36 495.29 56896.33 88888.00 2010-11-24 19:51:08.908 328 13181.49 495.91 56895.72 88888.00 2010-11-24 19:51:09.908 328 13181.36 495.54 56895.84 88888.00 2010-11-24 19:51:10.908 328 13181.23 495.66 56896.45 88888.00 2010-11-24 19:51:11.908 328 13181.49 495.91 56895.72 88888.00 2010-11-24 19:51:12.908 328 13181.62 496.16 56895.84 88888.00 2010-11-24 19:51:13.908 328 13182.01 495.42 56896.33 88888.00 2010-11-24 19:51:14.908 328 13181.75 495.42 56895.96 88888.00 2010-11-24 19:51:15.908 328 13182.01 495.42 56896.09 88888.00 2010-11-24 19:51:16.908 328 13182.27 495.54 56896.21 88888.00 2010-11-24 19:51:17.908 328 13182.27 495.54 56896.21 88888.00 2010-11-24 19:51:18.908 328 13181.75 495.66 56896.09 88888.00 2010-11-24 19:51:19.908 328 13181.75 495.79 56896.21 88888.00 2010-11-24 19:51:20.908 328 13181.62 495.79 56895.96 88888.00 2010-11-24 19:51:21.908 328 13181.88 496.53 56895.84 88888.00 2010-11-24 19:51:22.908 328 13182.14 496.78 56896.33 88888.00 2010-11-24 19:51:23.908 328 13182.01 495.66 56896.94 88888.00 2010-11-24 19:51:24.908 328 13182.92 496.16 56896.70 88888.00 2010-11-24 19:51:25.908 328 13182.01 496.16 56896.45 88888.00 2010-11-24 19:51:26.908 328 13182.14 495.79 56896.70 88888.00 2010-11-24 19:51:27.908 328 13182.14 496.28 56896.58 88888.00 2010-11-24 19:51:28.908 328 13181.62 496.16 56896.33 88888.00 2010-11-24 19:51:29.908 328 13181.88 495.91 56896.58 88888.00 2010-11-24 19:51:30.908 328 13182.27 495.66 56896.82 88888.00 2010-11-24 19:51:31.908 328 13182.66 496.41 56896.94 88888.00 2010-11-24 19:51:32.908 328 13182.66 495.79 56896.58 88888.00 2010-11-24 19:51:33.908 328 13182.27 496.41 56897.19 88888.00 2010-11-24 19:51:34.908 328 13182.53 495.66 56896.58 88888.00 2010-11-24 19:51:35.908 328 13182.40 495.66 56896.70 88888.00 2010-11-24 19:51:36.908 328 13182.53 496.16 56896.82 88888.00 2010-11-24 19:51:37.908 328 13182.92 496.16 56896.94 88888.00 2010-11-24 19:51:38.908 328 13182.01 496.78 56896.82 88888.00 2010-11-24 19:51:39.908 328 13183.05 496.53 56896.94 88888.00 2010-11-24 19:51:40.908 328 13182.40 495.66 56897.07 88888.00 2010-11-24 19:51:41.908 328 13182.79 495.54 56897.07 88888.00 2010-11-24 19:51:42.908 328 13183.18 495.29 56897.31 88888.00 2010-11-24 19:51:43.908 328 13182.92 495.91 56896.58 88888.00 2010-11-24 19:51:44.908 328 13183.18 495.79 56896.94 88888.00 2010-11-24 19:51:45.908 328 13182.66 496.41 56896.82 88888.00 2010-11-24 19:51:46.908 328 13182.27 496.16 56896.94 88888.00 2010-11-24 19:51:47.908 328 13182.14 495.42 56897.19 88888.00 2010-11-24 19:51:48.908 328 13182.27 495.42 56896.94 88888.00 2010-11-24 19:51:49.908 328 13182.53 495.66 56897.19 88888.00 2010-11-24 19:51:50.908 328 13182.27 496.41 56896.94 88888.00 2010-11-24 19:51:51.908 328 13182.66 495.54 56896.45 88888.00 2010-11-24 19:51:52.908 328 13182.92 495.29 56896.45 88888.00 2010-11-24 19:51:53.908 328 13182.01 496.53 56896.70 88888.00 2010-11-24 19:51:54.908 328 13182.92 496.41 56897.31 88888.00 2010-11-24 19:51:55.908 328 13182.53 495.79 56897.07 88888.00 2010-11-24 19:51:56.908 328 13182.79 495.42 56897.07 88888.00 2010-11-24 19:51:57.908 328 13182.66 495.66 56897.19 88888.00 2010-11-24 19:51:58.908 328 13182.66 495.66 56897.07 88888.00 2010-11-24 19:51:59.908 328 13182.66 495.91 56897.31 88888.00 2010-11-24 19:52:00.908 328 13182.40 495.54 56897.55 88888.00 2010-11-24 19:52:01.908 328 13182.66 495.91 56896.82 88888.00 2010-11-24 19:52:02.908 328 13182.14 495.42 56897.80 88888.00 2010-11-24 19:52:03.908 328 13182.92 495.91 56897.31 88888.00 2010-11-24 19:52:04.908 328 13182.66 495.29 56897.43 88888.00 2010-11-24 19:52:05.908 328 13182.66 495.54 56897.07 88888.00 2010-11-24 19:52:06.908 328 13182.40 495.91 56897.19 88888.00 2010-11-24 19:52:07.908 328 13182.01 495.91 56896.94 88888.00 2010-11-24 19:52:08.908 328 13182.27 496.03 56898.16 88888.00 2010-11-24 19:52:09.908 328 13182.01 496.16 56896.82 88888.00 2010-11-24 19:52:10.908 328 13182.14 495.66 56897.55 88888.00 2010-11-24 19:52:11.908 328 13182.01 495.54 56897.31 88888.00 2010-11-24 19:52:12.908 328 13182.14 495.54 56897.68 88888.00 2010-11-24 19:52:13.908 328 13182.27 495.79 56897.07 88888.00 2010-11-24 19:52:14.908 328 13182.27 495.66 56897.68 88888.00 2010-11-24 19:52:15.908 328 13182.27 495.91 56897.07 88888.00 2010-11-24 19:52:16.908 328 13181.75 496.65 56897.31 88888.00 2010-11-24 19:52:17.908 328 13181.88 495.91 56897.55 88888.00 2010-11-24 19:52:18.908 328 13182.01 495.54 56897.55 88888.00 2010-11-24 19:52:19.908 328 13181.49 496.28 56897.80 88888.00 2010-11-24 19:52:20.908 328 13182.14 496.16 56897.43 88888.00 2010-11-24 19:52:21.908 328 13181.88 494.92 56897.68 88888.00 2010-11-24 19:52:22.908 328 13181.62 496.03 56897.19 88888.00 2010-11-24 19:52:23.908 328 13182.14 495.54 56897.31 88888.00 2010-11-24 19:52:24.908 328 13181.88 495.66 56897.19 88888.00 2010-11-24 19:52:25.908 328 13181.62 496.28 56897.19 88888.00 2010-11-24 19:52:26.908 328 13181.75 496.28 56897.68 88888.00 2010-11-24 19:52:27.908 328 13181.62 495.91 56897.68 88888.00 2010-11-24 19:52:28.908 328 13181.88 496.03 56897.43 88888.00 2010-11-24 19:52:29.908 328 13181.62 496.03 56897.80 88888.00 2010-11-24 19:52:30.908 328 13182.92 496.28 56897.55 88888.00 2010-11-24 19:52:31.908 328 13181.49 496.03 56897.19 88888.00 2010-11-24 19:52:32.908 328 13182.27 494.92 56898.04 88888.00 2010-11-24 19:52:33.908 328 13181.75 496.03 56897.19 88888.00 2010-11-24 19:52:35.908 328 13182.14 496.16 56897.55 88888.00 2010-11-24 19:52:36.908 328 13181.88 496.53 56897.55 88888.00 2010-11-24 19:52:37.908 328 13181.49 495.91 56897.43 88888.00 2010-11-24 19:52:38.908 328 13182.01 495.79 56897.68 88888.00 2010-11-24 19:52:39.908 328 13181.23 495.91 56898.04 88888.00 2010-11-24 19:52:40.908 328 13182.27 496.03 56897.92 88888.00 2010-11-24 19:52:41.908 328 13182.01 496.28 56897.92 88888.00 2010-11-24 19:52:42.908 328 13180.84 495.54 56898.41 88888.00 2010-11-24 19:52:43.908 328 13182.01 495.79 56897.80 88888.00 2010-11-24 19:52:44.908 328 13181.75 495.54 56898.04 88888.00 2010-11-24 19:52:45.908 328 13181.49 496.03 56897.43 88888.00 2010-11-24 19:52:46.908 328 13181.23 496.41 56897.80 88888.00 2010-11-24 19:52:47.908 328 13181.62 496.41 56897.92 88888.00 2010-11-24 19:52:48.908 328 13181.49 496.78 56897.80 88888.00 2010-11-24 19:52:49.908 328 13182.27 496.41 56898.29 88888.00 2010-11-24 19:52:50.908 328 13181.62 496.03 56897.43 88888.00 2010-11-24 19:52:51.908 328 13181.36 495.66 56898.41 88888.00 2010-11-24 19:52:52.908 328 13181.36 496.65 56898.16 88888.00 2010-11-24 19:52:53.908 328 13181.49 496.16 56898.04 88888.00 2010-11-24 19:52:54.908 328 13181.49 496.53 56897.92 88888.00 2010-11-24 19:52:55.908 328 13180.97 495.66 56897.92 88888.00 2010-11-24 19:52:56.908 328 13181.10 496.28 56897.92 88888.00 2010-11-24 19:52:57.908 328 13181.36 495.91 56898.16 88888.00 2010-11-24 19:52:58.908 328 13181.49 495.79 56898.04 88888.00 2010-11-24 19:52:59.908 328 13181.49 495.91 56897.80 88888.00 2010-11-24 19:53:00.908 328 13181.75 495.91 56898.04 88888.00 2010-11-24 19:53:01.908 328 13181.36 495.79 56898.16 88888.00 2010-11-24 19:53:02.908 328 13181.36 495.79 56898.66 88888.00 2010-11-24 19:53:03.908 328 13181.75 495.29 56898.16 88888.00 2010-11-24 19:53:04.908 328 13181.23 495.17 56897.19 88888.00 2010-11-24 19:53:05.908 328 13181.62 494.80 56897.68 88888.00 2010-11-24 19:53:06.908 328 13181.23 494.80 56897.68 88888.00 2010-11-24 19:53:07.908 328 13181.49 495.79 56898.04 88888.00 2010-11-24 19:53:08.908 328 13181.88 494.80 56898.16 88888.00 2010-11-24 19:53:09.908 328 13181.49 495.54 56898.16 88888.00 2010-11-24 19:53:10.908 328 13181.49 494.67 56898.41 88888.00 2010-11-24 19:53:11.908 328 13181.36 495.42 56898.66 88888.00 2010-11-24 19:53:12.908 328 13181.10 495.54 56899.02 88888.00 2010-11-24 19:53:13.908 328 13181.62 495.79 56897.92 88888.00 2010-11-24 19:53:14.908 328 13181.23 495.04 56897.80 88888.00 2010-11-24 19:53:15.908 328 13181.36 495.66 56897.80 88888.00 2010-11-24 19:53:16.908 328 13182.14 495.17 56898.29 88888.00 2010-11-24 19:53:17.908 328 13181.49 495.04 56898.90 88888.00 2010-11-24 19:53:18.908 328 13181.62 494.92 56898.04 88888.00 2010-11-24 19:53:19.908 328 13181.23 495.29 56897.80 88888.00 2010-11-24 19:53:20.908 328 13180.84 495.42 56898.04 88888.00 2010-11-24 19:53:21.908 328 13181.23 495.17 56898.16 88888.00 2010-11-24 19:53:22.908 328 13181.62 495.04 56898.53 88888.00 2010-11-24 19:53:23.908 328 13181.23 495.04 56897.68 88888.00 2010-11-24 19:53:24.908 328 13181.23 494.80 56897.92 88888.00 2010-11-24 19:53:25.908 328 13181.49 494.67 56897.68 88888.00 2010-11-24 19:53:26.908 328 13181.23 495.54 56898.29 88888.00 2010-11-24 19:53:27.908 328 13182.27 494.80 56898.04 88888.00 2010-11-24 19:53:28.908 328 13181.23 494.92 56898.41 88888.00 2010-11-24 19:53:29.908 328 13181.36 494.92 56898.04 88888.00 2010-11-24 19:53:30.908 328 13181.36 494.92 56898.04 88888.00 2010-11-24 19:53:31.908 328 13181.49 495.17 56898.16 88888.00 2010-11-24 19:53:32.908 328 13181.23 495.42 56898.66 88888.00 2010-11-24 19:53:33.908 328 13180.58 494.55 56898.16 88888.00 2010-11-24 19:53:34.908 328 13181.10 494.92 56898.66 88888.00 2010-11-24 19:53:35.908 328 13181.36 494.42 56898.29 88888.00 2010-11-24 19:53:36.908 328 13181.62 494.92 56897.92 88888.00 2010-11-24 19:53:37.908 328 13180.97 494.92 56899.14 88888.00 2010-11-24 19:53:38.908 328 13180.97 494.92 56898.66 88888.00 2010-11-24 19:53:39.908 328 13181.49 494.80 56898.90 88888.00 2010-11-24 19:53:40.908 328 13181.10 495.29 56898.41 88888.00 2010-11-24 19:53:41.908 328 13181.23 494.05 56898.16 88888.00 2010-11-24 19:53:42.908 328 13181.49 494.55 56899.02 88888.00 2010-11-24 19:53:43.908 328 13180.84 495.04 56898.90 88888.00 2010-11-24 19:53:44.908 328 13182.14 494.55 56898.16 88888.00 2010-11-24 19:53:45.908 328 13180.58 494.92 56898.53 88888.00 2010-11-24 19:53:46.908 328 13181.23 494.55 56898.66 88888.00 2010-11-24 19:53:47.908 328 13181.75 495.04 56898.41 88888.00 2010-11-24 19:53:48.908 328 13181.10 494.67 56898.53 88888.00 2010-11-24 19:53:49.908 328 13181.10 494.30 56898.66 88888.00 2010-11-24 19:53:50.908 328 13181.36 495.04 56898.66 88888.00 2010-11-24 19:53:51.908 328 13180.84 495.29 56899.02 88888.00 2010-11-24 19:53:52.908 328 13180.97 495.04 56898.29 88888.00 2010-11-24 19:53:53.908 328 13181.10 494.55 56899.51 88888.00 2010-11-24 19:53:54.908 328 13181.36 494.67 56899.14 88888.00 2010-11-24 19:53:55.908 328 13180.71 494.80 56898.41 88888.00 2010-11-24 19:53:56.908 328 13181.36 495.04 56898.78 88888.00 2010-11-24 19:53:57.908 328 13180.71 494.55 56898.66 88888.00 2010-11-24 19:53:58.908 328 13181.49 494.80 56899.02 88888.00 2010-11-24 19:53:59.908 328 13180.58 494.92 56898.90 88888.00 2010-11-24 19:54:00.908 328 13180.46 495.17 56899.14 88888.00 2010-11-24 19:54:01.908 328 13180.97 494.42 56897.80 88888.00 2010-11-24 19:54:02.908 328 13180.97 495.29 56898.04 88888.00 2010-11-24 19:54:03.908 328 13180.84 495.29 56898.66 88888.00 2010-11-24 19:54:04.908 328 13181.10 494.80 56899.88 88888.00 2010-11-24 19:54:05.908 328 13180.84 494.67 56899.02 88888.00 2010-11-24 19:54:06.908 328 13180.71 494.42 56898.41 88888.00 2010-11-24 19:54:07.908 328 13181.10 494.67 56899.39 88888.00 2010-11-24 19:54:08.908 328 13180.97 495.29 56899.02 88888.00 2010-11-24 19:54:09.908 328 13179.93 495.04 56898.66 88888.00 2010-11-24 19:54:10.908 328 13179.80 494.67 56899.02 88888.00 2010-11-24 19:54:11.908 328 13180.58 495.04 56899.14 88888.00 2010-11-24 19:54:12.908 328 13180.58 495.04 56898.90 88888.00 2010-11-24 19:54:13.908 328 13181.10 495.54 56899.02 88888.00 2010-11-24 19:54:14.908 328 13180.84 495.54 56898.53 88888.00 2010-11-24 19:54:15.908 328 13180.71 494.80 56899.27 88888.00 2010-11-24 19:54:16.908 328 13180.84 495.17 56899.27 88888.00 2010-11-24 19:54:17.908 328 13180.84 494.92 56899.14 88888.00 2010-11-24 19:54:18.908 328 13180.19 495.79 56898.78 88888.00 2010-11-24 19:54:19.908 328 13180.58 495.42 56898.66 88888.00 2010-11-24 19:54:20.908 328 13180.71 495.17 56899.51 88888.00 2010-11-24 19:54:21.908 328 13180.33 495.42 56898.53 88888.00 2010-11-24 19:54:22.908 328 13180.46 495.42 56898.90 88888.00 2010-11-24 19:54:23.908 328 13180.46 494.92 56898.78 88888.00 2010-11-24 19:54:24.908 328 13180.06 495.66 56898.41 88888.00 2010-11-24 19:54:25.908 328 13180.33 496.16 56898.53 88888.00 2010-11-24 19:54:26.908 328 13180.71 495.42 56898.29 88888.00 2010-11-24 19:54:27.908 328 13180.33 496.16 56899.27 88888.00 2010-11-24 19:54:28.908 328 13180.71 495.66 56899.14 88888.00 2010-11-24 19:54:29.908 328 13180.46 495.66 56898.90 88888.00 2010-11-24 19:54:30.908 328 13181.10 495.54 56898.90 88888.00 2010-11-24 19:54:31.908 328 13181.23 495.66 56898.53 88888.00 2010-11-24 19:54:32.908 328 13179.93 495.54 56898.78 88888.00 2010-11-24 19:54:33.908 328 13180.58 495.29 56898.90 88888.00 2010-11-24 19:54:34.908 328 13180.46 495.79 56898.78 88888.00 2010-11-24 19:54:35.908 328 13180.97 496.16 56899.02 88888.00 2010-11-24 19:54:36.908 328 13180.06 495.42 56898.53 88888.00 2010-11-24 19:54:37.908 328 13180.71 495.79 56898.66 88888.00 2010-11-24 19:54:38.908 328 13180.33 496.41 56898.66 88888.00 2010-11-24 19:54:39.908 328 13180.33 495.17 56899.02 88888.00 2010-11-24 19:54:40.908 328 13180.33 496.03 56899.39 88888.00 2010-11-24 19:54:41.908 328 13180.46 495.91 56899.27 88888.00 2010-11-24 19:54:42.908 328 13180.97 496.16 56899.27 88888.00 2010-11-24 19:54:43.908 328 13180.33 495.29 56899.27 88888.00 2010-11-24 19:54:44.908 328 13180.84 495.54 56899.51 88888.00 2010-11-24 19:54:45.908 328 13180.71 495.29 56898.90 88888.00 2010-11-24 19:54:46.908 328 13180.97 495.91 56898.53 88888.00 2010-11-24 19:54:47.908 328 13180.84 495.79 56898.90 88888.00 2010-11-24 19:54:48.908 328 13180.06 495.04 56898.53 88888.00 2010-11-24 19:54:49.908 328 13180.71 495.17 56898.78 88888.00 2010-11-24 19:54:50.908 328 13180.84 496.16 56899.27 88888.00 2010-11-24 19:54:51.908 328 13181.23 495.79 56899.14 88888.00 2010-11-24 19:54:52.908 328 13181.10 495.79 56898.29 88888.00 2010-11-24 19:54:53.908 328 13181.23 495.91 56898.53 88888.00 2010-11-24 19:54:54.908 328 13181.23 496.16 56898.78 88888.00 2010-11-24 19:54:55.908 328 13181.23 496.41 56899.02 88888.00 2010-11-24 19:54:56.908 328 13181.10 496.03 56898.90 88888.00 2010-11-24 19:54:57.908 328 13181.49 495.79 56899.75 88888.00 2010-11-24 19:54:58.908 328 13182.40 495.79 56898.90 88888.00 2010-11-24 19:54:59.908 328 13182.01 496.28 56898.53 88888.00 2010-11-24 19:55:00.908 328 13181.62 496.28 56898.90 88888.00 2010-11-24 19:55:01.908 328 13181.36 495.91 56898.66 88888.00 2010-11-24 19:55:02.908 328 13181.23 495.79 56899.02 88888.00 2010-11-24 19:55:03.908 328 13182.14 496.16 56899.02 88888.00 2010-11-24 19:55:04.908 328 13181.88 496.03 56899.27 88888.00 2010-11-24 19:55:05.908 328 13181.88 495.91 56898.78 88888.00 2010-11-24 19:55:06.908 328 13181.75 495.91 56899.39 88888.00 2010-11-24 19:55:07.908 328 13182.27 496.16 56899.14 88888.00 2010-11-24 19:55:08.908 328 13181.88 496.65 56898.66 88888.00 2010-11-24 19:55:09.908 328 13182.27 495.66 56899.27 88888.00 2010-11-24 19:55:10.908 328 13182.01 495.91 56898.78 88888.00 2010-11-24 19:55:11.908 328 13182.27 495.91 56899.75 88888.00 2010-11-24 19:55:12.908 328 13181.75 495.91 56898.90 88888.00 2010-11-24 19:55:13.908 328 13182.14 496.78 56899.27 88888.00 2010-11-24 19:55:14.908 328 13182.27 496.65 56899.27 88888.00 2010-11-24 19:55:15.908 328 13181.88 496.16 56898.78 88888.00 2010-11-24 19:55:16.908 328 13182.92 495.54 56899.63 88888.00 2010-11-24 19:55:17.908 328 13182.79 495.91 56899.02 88888.00 2010-11-24 19:55:18.908 328 13182.01 496.41 56899.63 88888.00 2010-11-24 19:55:19.908 328 13181.75 496.03 56899.02 88888.00 2010-11-24 19:55:20.908 328 13182.14 495.79 56899.27 88888.00 2010-11-24 19:55:21.908 328 13182.40 496.41 56899.51 88888.00 2010-11-24 19:55:22.908 328 13182.66 495.29 56899.63 88888.00 2010-11-24 19:55:23.908 328 13182.92 496.03 56899.39 88888.00 2010-11-24 19:55:24.908 328 13182.92 495.54 56898.78 88888.00 2010-11-24 19:55:25.908 328 13182.66 495.29 56899.39 88888.00 2010-11-24 19:55:26.908 328 13182.66 496.03 56898.90 88888.00 2010-11-24 19:55:27.908 328 13182.53 495.17 56899.39 88888.00 2010-11-24 19:55:28.908 328 13182.40 495.54 56899.63 88888.00 2010-11-24 19:55:29.908 328 13183.18 495.54 56899.88 88888.00 2010-11-24 19:55:30.908 328 13182.66 495.29 56899.88 88888.00 2010-11-24 19:55:31.908 328 13182.92 495.42 56900.00 88888.00 2010-11-24 19:55:32.908 328 13182.79 495.29 56899.02 88888.00 2010-11-24 19:55:33.908 328 13182.27 495.54 56899.14 88888.00 2010-11-24 19:55:34.908 328 13182.66 495.17 56899.88 88888.00 2010-11-24 19:55:35.908 328 13182.79 495.29 56900.12 88888.00 2010-11-24 19:55:36.908 328 13182.27 495.17 56899.75 88888.00 2010-11-24 19:55:37.908 328 13182.79 495.42 56900.37 88888.00 2010-11-24 19:55:38.908 328 13182.53 495.42 56899.63 88888.00 2010-11-24 19:55:39.908 328 13182.01 495.42 56900.37 88888.00 2010-11-24 19:55:40.908 328 13182.01 495.29 56899.88 88888.00 2010-11-24 19:55:41.908 328 13181.88 495.42 56900.00 88888.00 2010-11-24 19:55:42.908 328 13182.27 494.92 56899.63 88888.00 2010-11-24 19:55:43.908 328 13182.53 494.92 56900.00 88888.00 2010-11-24 19:55:44.908 328 13182.53 494.55 56900.37 88888.00 2010-11-24 19:55:45.908 328 13182.01 495.17 56899.63 88888.00 2010-11-24 19:55:46.908 328 13181.49 494.92 56899.75 88888.00 2010-11-24 19:55:47.908 328 13181.75 494.05 56900.37 88888.00 2010-11-24 19:55:48.908 328 13181.75 495.04 56899.39 88888.00 2010-11-24 19:55:49.908 328 13181.75 494.05 56900.00 88888.00 2010-11-24 19:55:50.908 328 13181.36 494.67 56899.88 88888.00 2010-11-24 19:55:51.908 328 13182.01 494.30 56900.12 88888.00 2010-11-24 19:55:52.908 328 13182.01 494.80 56899.51 88888.00 2010-11-24 19:55:53.908 328 13181.49 494.67 56900.12 88888.00 2010-11-24 19:55:54.908 328 13181.10 494.18 56900.12 88888.00 2010-11-24 19:55:55.908 328 13180.71 494.67 56900.00 88888.00 2010-11-24 19:55:56.908 328 13181.10 494.42 56899.88 88888.00 2010-11-24 19:55:57.908 328 13181.36 494.18 56899.88 88888.00 2010-11-24 19:55:58.908 328 13181.23 494.18 56900.37 88888.00 2010-11-24 19:55:59.908 328 13181.88 494.30 56900.12 88888.00 2010-11-24 19:56:00.908 328 13180.71 494.18 56899.27 88888.00 2010-11-24 19:56:01.908 328 13181.75 494.42 56900.12 88888.00 2010-11-24 19:56:02.908 328 13181.10 493.81 56899.75 88888.00 2010-11-24 19:56:03.908 328 13181.36 494.05 56900.00 88888.00 2010-11-24 19:56:04.908 328 13181.49 494.30 56900.12 88888.00 2010-11-24 19:56:05.908 328 13181.36 493.56 56900.61 88888.00 2010-11-24 19:56:06.908 328 13181.10 493.93 56900.00 88888.00 2010-11-24 19:56:07.908 328 13181.23 493.68 56900.49 88888.00 2010-11-24 19:56:08.908 328 13180.97 494.55 56900.00 88888.00 2010-11-24 19:56:09.908 328 13180.97 493.93 56900.61 88888.00 2010-11-24 19:56:10.908 328 13182.01 493.81 56900.00 88888.00 2010-11-24 19:56:11.908 328 13181.75 493.56 56900.12 88888.00 2010-11-24 19:56:12.908 328 13180.71 493.68 56900.37 88888.00 2010-11-24 19:56:13.908 328 13180.97 493.19 56900.00 88888.00 2010-11-24 19:56:14.908 328 13181.10 493.43 56900.12 88888.00 2010-11-24 19:56:15.908 328 13180.97 493.43 56900.37 88888.00 2010-11-24 19:56:16.908 328 13180.46 493.93 56900.49 88888.00 2010-11-24 19:56:17.908 328 13180.71 493.93 56899.88 88888.00 2010-11-24 19:56:18.908 328 13180.71 493.43 56900.00 88888.00 2010-11-24 19:56:19.908 328 13181.10 493.31 56900.00 88888.00 2010-11-24 19:56:20.908 328 13180.71 493.81 56900.12 88888.00 2010-11-24 19:56:21.908 328 13180.97 493.19 56900.37 88888.00 2010-11-24 19:56:22.908 328 13180.46 493.93 56900.00 88888.00 2010-11-24 19:56:23.908 328 13180.19 493.93 56900.25 88888.00 2010-11-24 19:56:24.908 328 13180.46 493.43 56900.25 88888.00 2010-11-24 19:56:25.908 328 13180.71 493.31 56900.49 88888.00 2010-11-24 19:56:26.908 328 13180.33 493.56 56900.37 88888.00 2010-11-24 19:56:27.907 328 13180.33 492.81 56900.73 88888.00 2010-11-24 19:56:28.907 328 13180.84 493.19 56900.25 88888.00 2010-11-24 19:56:29.907 328 13180.46 493.43 56900.12 88888.00 2010-11-24 19:56:30.907 328 13179.93 493.81 56899.88 88888.00 2010-11-24 19:56:31.907 328 13180.46 493.43 56899.27 88888.00 2010-11-24 19:56:32.907 328 13180.06 493.19 56900.25 88888.00 2010-11-24 19:56:33.907 328 13180.19 493.93 56899.88 88888.00 2010-11-24 19:56:34.907 328 13181.10 493.43 56900.00 88888.00 2010-11-24 19:56:35.907 328 13180.84 493.43 56900.61 88888.00 2010-11-24 19:56:36.907 328 13179.80 493.68 56899.39 88888.00 2010-11-24 19:56:37.907 328 13180.58 493.43 56900.61 88888.00 2010-11-24 19:56:38.907 328 13180.06 493.19 56900.73 88888.00 2010-11-24 19:56:39.907 328 13179.80 493.56 56900.25 88888.00 2010-11-24 19:56:40.907 328 13180.06 493.43 56900.86 88888.00 2010-11-24 19:56:41.907 328 13180.71 494.05 56900.12 88888.00 2010-11-24 19:56:42.907 328 13180.97 494.18 56900.25 88888.00 2010-11-24 19:56:43.907 328 13180.58 493.43 56899.75 88888.00 2010-11-24 19:56:44.907 328 13180.71 493.31 56900.37 88888.00 2010-11-24 19:56:45.907 328 13180.71 493.93 56900.37 88888.00 2010-11-24 19:56:46.907 328 13180.06 493.31 56900.98 88888.00 2010-11-24 19:56:47.907 328 13180.58 493.43 56900.37 88888.00 2010-11-24 19:56:48.907 328 13180.46 493.93 56900.73 88888.00 2010-11-24 19:56:49.907 328 13180.71 494.18 56900.61 88888.00 2010-11-24 19:56:50.907 328 13180.71 493.81 56900.49 88888.00 2010-11-24 19:56:51.907 328 13179.54 493.31 56900.73 88888.00 2010-11-24 19:56:52.907 328 13180.33 493.31 56900.73 88888.00 2010-11-24 19:56:53.907 328 13180.19 494.18 56900.61 88888.00 2010-11-24 19:56:54.907 328 13179.80 494.05 56900.49 88888.00 2010-11-24 19:56:55.907 328 13180.33 493.68 56900.00 88888.00 2010-11-24 19:56:56.907 328 13180.19 493.68 56900.98 88888.00 2010-11-24 19:56:57.907 328 13180.33 493.93 56901.10 88888.00 2010-11-24 19:56:58.907 328 13180.06 493.93 56900.00 88888.00 2010-11-24 19:56:59.907 328 13180.58 494.30 56901.10 88888.00 2010-11-24 19:57:00.907 328 13180.06 494.05 56900.73 88888.00 2010-11-24 19:57:01.907 328 13179.67 494.18 56900.73 88888.00 2010-11-24 19:57:02.907 328 13181.10 494.05 56900.98 88888.00 2010-11-24 19:57:03.907 328 13179.93 493.81 56900.86 88888.00 2010-11-24 19:57:04.907 328 13179.80 494.05 56900.73 88888.00 2010-11-24 19:57:05.907 328 13180.58 493.43 56900.73 88888.00 2010-11-24 19:57:06.907 328 13180.46 494.05 56900.86 88888.00 2010-11-24 19:57:07.907 328 13180.06 494.05 56900.73 88888.00 2010-11-24 19:57:08.907 328 13180.46 493.19 56900.86 88888.00 2010-11-24 19:57:09.907 328 13180.33 494.05 56901.34 88888.00 2010-11-24 19:57:10.907 328 13180.58 494.18 56900.86 88888.00 2010-11-24 19:57:11.907 328 13180.71 494.30 56900.73 88888.00 2010-11-24 19:57:12.907 328 13180.06 493.68 56900.86 88888.00 2010-11-24 19:57:13.907 328 13180.19 494.30 56901.10 88888.00 2010-11-24 19:57:14.907 328 13181.23 494.42 56901.10 88888.00 2010-11-24 19:57:15.907 328 13180.84 494.42 56901.22 88888.00 2010-11-24 19:57:16.907 328 13180.58 494.18 56901.34 88888.00 2010-11-24 19:57:17.907 328 13180.46 494.18 56901.34 88888.00 2010-11-24 19:57:18.907 328 13180.33 494.42 56900.86 88888.00 2010-11-24 19:57:19.907 328 13180.06 493.68 56901.34 88888.00 2010-11-24 19:57:20.907 328 13180.71 493.31 56901.34 88888.00 2010-11-24 19:57:21.907 328 13180.71 494.18 56901.22 88888.00 2010-11-24 19:57:22.907 328 13181.10 493.68 56901.34 88888.00 2010-11-24 19:57:23.907 328 13180.97 494.30 56901.10 88888.00 2010-11-24 19:57:24.907 328 13180.84 494.30 56900.86 88888.00 2010-11-24 19:57:25.907 328 13180.58 493.68 56901.71 88888.00 2010-11-24 19:57:26.907 328 13180.71 494.42 56900.73 88888.00 2010-11-24 19:57:27.907 328 13180.58 493.93 56901.10 88888.00 2010-11-24 19:57:28.907 328 13181.10 494.42 56901.96 88888.00 2010-11-24 19:57:29.907 328 13180.97 493.68 56901.22 88888.00 2010-11-24 19:57:30.907 328 13180.97 493.68 56901.22 88888.00 2010-11-24 19:57:31.907 328 13180.58 494.42 56901.59 88888.00 2010-11-24 19:57:32.907 328 13180.84 493.68 56901.83 88888.00 2010-11-24 19:57:33.907 328 13180.84 493.93 56900.98 88888.00 2010-11-24 19:57:34.907 328 13180.84 494.67 56902.08 88888.00 2010-11-24 19:57:35.907 328 13180.58 494.67 56901.59 88888.00 2010-11-24 19:57:36.907 328 13180.71 494.42 56901.83 88888.00 2010-11-24 19:57:37.907 328 13181.23 494.30 56901.22 88888.00 2010-11-24 19:57:38.907 328 13180.84 493.81 56902.08 88888.00 2010-11-24 19:57:39.907 328 13180.97 494.18 56901.96 88888.00 2010-11-24 19:57:40.907 328 13180.58 494.42 56901.83 88888.00 2010-11-24 19:57:41.907 328 13181.36 494.67 56900.98 88888.00 2010-11-24 19:57:42.907 328 13180.33 494.80 56902.08 88888.00 2010-11-24 19:57:43.907 328 13180.97 494.80 56901.34 88888.00 2010-11-24 19:57:44.907 328 13181.23 494.42 56901.59 88888.00 2010-11-24 19:57:45.907 328 13180.84 495.17 56901.59 88888.00 2010-11-24 19:57:46.907 328 13180.97 494.80 56901.59 88888.00 2010-11-24 19:57:47.907 328 13181.10 495.42 56901.96 88888.00 2010-11-24 19:57:48.907 328 13180.46 495.54 56901.47 88888.00 2010-11-24 19:57:49.907 328 13180.84 494.67 56902.08 88888.00 2010-11-24 19:57:50.907 328 13180.46 494.92 56901.47 88888.00 2010-11-24 19:57:51.907 328 13180.71 495.04 56901.71 88888.00 2010-11-24 19:57:52.907 328 13180.33 495.17 56902.08 88888.00 2010-11-24 19:57:53.907 328 13181.10 495.54 56901.59 88888.00 2010-11-24 19:57:54.907 328 13180.97 495.17 56902.20 88888.00 2010-11-24 19:57:55.907 328 13180.58 494.67 56901.71 88888.00 2010-11-24 19:57:56.907 328 13180.33 494.80 56901.71 88888.00 2010-11-24 19:57:57.907 328 13181.23 495.17 56901.83 88888.00 2010-11-24 19:57:58.907 328 13180.71 494.92 56902.45 88888.00 2010-11-24 19:57:59.907 328 13181.36 494.92 56901.83 88888.00 2010-11-24 19:58:00.907 328 13181.23 495.04 56901.96 88888.00 2010-11-24 19:58:01.907 328 13180.19 494.80 56901.96 88888.00 2010-11-24 19:58:02.907 328 13180.58 495.54 56901.83 88888.00 2010-11-24 19:58:03.907 328 13180.84 495.29 56901.34 88888.00 2010-11-24 19:58:04.907 328 13180.58 495.29 56901.22 88888.00 2010-11-24 19:58:05.907 328 13180.58 495.42 56901.59 88888.00 2010-11-24 19:58:06.907 328 13180.06 495.66 56901.83 88888.00 2010-11-24 19:58:07.907 328 13180.58 495.04 56901.83 88888.00 2010-11-24 19:58:08.907 328 13180.06 495.17 56901.47 88888.00 2010-11-24 19:58:09.907 328 13180.06 495.66 56901.83 88888.00 2010-11-24 19:58:10.907 328 13179.67 495.54 56901.71 88888.00 2010-11-24 19:58:11.907 328 13180.84 495.42 56901.83 88888.00 2010-11-24 19:58:12.907 328 13180.33 494.92 56902.08 88888.00 2010-11-24 19:58:13.907 328 13179.93 495.54 56901.59 88888.00 2010-11-24 19:58:14.907 328 13180.84 495.17 56901.83 88888.00 2010-11-24 19:58:15.907 328 13179.67 495.29 56901.59 88888.00 2010-11-24 19:58:16.907 328 13180.06 495.29 56901.59 88888.00 2010-11-24 19:58:17.907 328 13180.19 494.30 56901.71 88888.00 2010-11-24 19:58:18.907 328 13180.06 495.17 56901.34 88888.00 2010-11-24 19:58:19.907 328 13179.93 495.29 56902.08 88888.00 2010-11-24 19:58:20.907 328 13179.93 495.91 56901.96 88888.00 2010-11-24 19:58:21.907 328 13179.80 496.03 56900.98 88888.00 2010-11-24 19:58:22.907 328 13180.46 494.80 56901.47 88888.00 2010-11-24 19:58:23.907 328 13180.06 495.17 56901.83 88888.00 2010-11-24 19:58:24.907 328 13180.06 495.79 56901.83 88888.00 2010-11-24 19:58:25.907 328 13179.42 495.79 56901.71 88888.00 2010-11-24 19:58:26.907 328 13180.06 495.42 56901.47 88888.00 2010-11-24 19:58:27.907 328 13179.03 495.79 56901.71 88888.00 2010-11-24 19:58:28.907 328 13179.80 495.54 56901.71 88888.00 2010-11-24 19:58:29.907 328 13180.06 496.03 56901.59 88888.00 2010-11-24 19:58:30.907 328 13180.46 495.29 56901.59 88888.00 2010-11-24 19:58:31.907 328 13179.67 495.79 56901.34 88888.00 2010-11-24 19:58:32.907 328 13179.29 495.79 56902.45 88888.00 2010-11-24 19:58:33.907 328 13179.67 495.17 56901.34 88888.00 2010-11-24 19:58:34.907 328 13179.80 496.03 56901.47 88888.00 2010-11-24 19:58:35.907 328 13180.46 496.16 56900.98 88888.00 2010-11-24 19:58:36.907 328 13179.67 495.79 56901.34 88888.00 2010-11-24 19:58:37.907 328 13179.42 495.79 56901.83 88888.00 2010-11-24 19:58:38.907 328 13179.80 496.41 56900.98 88888.00 2010-11-24 19:58:39.907 328 13179.16 495.66 56901.71 88888.00 2010-11-24 19:58:40.907 328 13179.16 495.79 56901.34 88888.00 2010-11-24 19:58:41.907 328 13179.67 495.66 56901.96 88888.00 2010-11-24 19:58:42.907 328 13179.80 496.41 56901.22 88888.00 2010-11-24 19:58:43.907 328 13179.29 496.28 56901.71 88888.00 2010-11-24 19:58:44.907 328 13179.54 495.79 56901.10 88888.00 2010-11-24 19:58:45.907 328 13180.06 496.16 56901.71 88888.00 2010-11-24 19:58:46.907 328 13179.03 495.54 56901.83 88888.00 2010-11-24 19:58:47.907 328 13178.77 495.79 56901.47 88888.00 2010-11-24 19:58:48.907 328 13179.16 495.66 56900.73 88888.00 2010-11-24 19:58:49.907 328 13178.51 495.54 56901.34 88888.00 2010-11-24 19:58:50.907 328 13178.90 495.66 56901.10 88888.00 2010-11-24 19:58:51.907 328 13179.42 495.54 56901.47 88888.00 2010-11-24 19:58:52.907 328 13179.16 495.29 56901.34 88888.00 2010-11-24 19:58:53.907 328 13179.67 495.91 56901.22 88888.00 2010-11-24 19:58:54.907 328 13179.29 495.91 56901.96 88888.00 2010-11-24 19:58:55.907 328 13178.77 495.66 56901.10 88888.00 2010-11-24 19:58:56.907 328 13178.64 494.80 56901.34 88888.00 2010-11-24 19:58:57.907 328 13178.90 495.42 56900.73 88888.00 2010-11-24 19:58:58.907 328 13178.64 496.03 56901.47 88888.00 2010-11-24 19:58:59.907 328 13178.64 496.16 56901.10 88888.00 2010-11-24 19:59:00.907 328 13178.25 495.79 56901.34 88888.00 2010-11-24 19:59:01.907 328 13178.77 496.03 56902.08 88888.00 2010-11-24 19:59:02.907 328 13178.38 495.66 56901.22 88888.00 2010-11-24 19:59:03.907 328 13178.64 495.79 56900.98 88888.00 2010-11-24 19:59:04.907 328 13178.77 495.54 56901.10 88888.00 2010-11-24 19:59:05.907 328 13178.38 496.53 56901.96 88888.00 2010-11-24 19:59:06.907 328 13178.51 496.03 56901.10 88888.00 2010-11-24 19:59:07.907 328 13178.25 495.42 56901.22 88888.00 2010-11-24 19:59:08.907 328 13178.25 495.54 56901.59 88888.00 2010-11-24 19:59:09.907 328 13178.38 495.79 56900.73 88888.00 2010-11-24 19:59:10.907 328 13177.60 495.54 56900.98 88888.00 2010-11-24 19:59:11.907 328 13178.38 495.66 56901.34 88888.00 2010-11-24 19:59:12.907 328 13178.38 496.41 56902.08 88888.00 2010-11-24 19:59:13.907 328 13177.99 495.66 56901.22 88888.00 2010-11-24 19:59:14.907 328 13178.25 495.79 56901.22 88888.00 2010-11-24 19:59:15.907 328 13178.77 495.66 56901.34 88888.00 2010-11-24 19:59:16.907 328 13178.64 495.54 56901.22 88888.00 2010-11-24 19:59:17.907 328 13178.12 495.66 56901.10 88888.00 2010-11-24 19:59:18.907 328 13178.12 495.29 56901.47 88888.00 2010-11-24 19:59:19.907 328 13178.25 494.42 56901.10 88888.00 2010-11-24 19:59:20.907 328 13178.64 495.54 56901.71 88888.00 2010-11-24 19:59:21.907 328 13178.51 496.16 56901.34 88888.00 2010-11-24 19:59:22.907 328 13178.25 495.29 56900.86 88888.00 2010-11-24 19:59:23.907 328 13178.64 495.54 56900.98 88888.00 2010-11-24 19:59:24.907 328 13178.51 495.54 56901.10 88888.00 2010-11-24 19:59:25.907 328 13179.16 495.54 56901.34 88888.00 2010-11-24 19:59:26.907 328 13178.64 495.66 56901.47 88888.00 2010-11-24 19:59:27.907 328 13178.90 495.66 56901.10 88888.00 2010-11-24 19:59:28.907 328 13179.29 495.66 56901.59 88888.00 2010-11-24 19:59:29.907 328 13178.90 495.79 56900.61 88888.00 2010-11-24 19:59:30.907 328 13178.90 495.42 56901.34 88888.00 2010-11-24 19:59:31.907 328 13179.03 495.54 56900.86 88888.00 2010-11-24 19:59:32.907 328 13178.51 495.29 56901.34 88888.00 2010-11-24 19:59:33.907 328 13178.12 495.29 56900.98 88888.00 2010-11-24 19:59:34.907 328 13179.03 495.04 56900.98 88888.00 2010-11-24 19:59:35.907 328 13178.90 495.04 56900.98 88888.00 2010-11-24 19:59:36.907 328 13179.03 495.91 56901.47 88888.00 2010-11-24 19:59:37.907 328 13178.25 495.29 56900.86 88888.00 2010-11-24 19:59:38.907 328 13179.16 495.17 56900.73 88888.00 2010-11-24 19:59:39.907 328 13178.25 495.54 56901.34 88888.00 2010-11-24 19:59:40.907 328 13178.38 495.42 56901.10 88888.00 2010-11-24 19:59:41.907 328 13178.51 495.17 56901.47 88888.00 2010-11-24 19:59:42.907 328 13178.38 495.42 56901.34 88888.00 2010-11-24 19:59:43.907 328 13178.25 495.42 56901.59 88888.00 2010-11-24 19:59:44.907 328 13178.64 495.42 56901.96 88888.00 2010-11-24 19:59:45.907 328 13178.25 495.17 56901.34 88888.00 2010-11-24 19:59:46.907 328 13178.51 494.80 56901.34 88888.00 2010-11-24 19:59:47.907 328 13177.73 494.92 56901.34 88888.00 2010-11-24 19:59:48.907 328 13178.51 494.05 56901.59 88888.00 2010-11-24 19:59:49.907 328 13178.64 494.92 56901.34 88888.00 2010-11-24 19:59:50.907 328 13178.90 494.80 56901.59 88888.00 2010-11-24 19:59:51.907 328 13178.64 495.17 56901.47 88888.00 2010-11-24 19:59:52.907 328 13177.73 495.54 56901.47 88888.00 2010-11-24 19:59:53.907 328 13178.12 494.92 56902.08 88888.00 2010-11-24 19:59:54.907 328 13177.86 495.29 56900.86 88888.00 2010-11-24 19:59:55.907 328 13177.47 494.80 56901.71 88888.00 2010-11-24 20:00:00.907 328 13177.60 494.55 56901.59 88888.00 2010-11-24 20:00:01.907 328 13177.73 494.30 56901.83 88888.00 2010-11-24 20:00:02.907 328 13177.34 494.30 56901.10 88888.00 2010-11-24 20:00:03.907 328 13177.21 494.55 56901.71 88888.00 2010-11-24 20:00:04.907 328 13176.95 494.18 56901.83 88888.00 2010-11-24 20:00:05.907 328 13177.08 494.67 56901.10 88888.00 2010-11-24 20:00:06.907 328 13176.56 494.18 56901.71 88888.00 2010-11-24 20:00:07.907 328 13176.95 494.18 56901.22 88888.00 2010-11-24 20:00:08.907 328 13176.82 494.42 56901.71 88888.00 2010-11-24 20:00:09.907 328 13176.82 494.18 56901.71 88888.00 2010-11-24 20:00:10.907 328 13176.69 494.18 56901.47 88888.00 2010-11-24 20:00:11.907 328 13176.82 494.92 56901.34 88888.00 2010-11-24 20:00:12.907 328 13176.30 494.42 56901.47 88888.00 2010-11-24 20:00:13.907 328 13176.30 494.05 56901.47 88888.00 2010-11-24 20:00:14.907 328 13176.56 494.55 56901.22 88888.00 2010-11-24 20:00:15.907 328 13175.78 493.93 56900.98 88888.00 2010-11-24 20:00:16.907 328 13176.56 493.81 56902.32 88888.00 2010-11-24 20:00:17.907 328 13176.04 493.93 56901.34 88888.00 2010-11-24 20:00:18.907 328 13175.91 494.67 56901.10 88888.00 2010-11-24 20:00:19.907 328 13175.78 493.93 56900.86 88888.00 2010-11-24 20:00:20.907 328 13176.30 494.67 56901.47 88888.00 2010-11-24 20:00:21.907 328 13176.43 494.30 56900.12 88888.00 2010-11-24 20:00:22.907 328 13175.13 494.18 56901.22 88888.00 2010-11-24 20:00:23.907 328 13175.52 493.93 56900.61 88888.00 2010-11-24 20:00:24.907 328 13175.39 494.42 56900.86 88888.00 2010-11-24 20:00:25.907 328 13175.26 494.18 56900.73 88888.00 2010-11-24 20:00:26.907 328 13175.26 494.30 56901.34 88888.00 2010-11-24 20:00:27.907 328 13175.39 493.93 56901.22 88888.00 2010-11-24 20:00:28.907 328 13175.00 494.42 56900.98 88888.00 2010-11-24 20:00:29.907 328 13175.13 493.93 56900.73 88888.00 2010-11-24 20:00:30.907 328 13174.87 494.55 56901.34 88888.00 2010-11-24 20:00:31.907 328 13175.26 494.18 56901.34 88888.00 2010-11-24 20:00:32.907 328 13175.26 494.30 56900.86 88888.00 2010-11-24 20:00:33.907 328 13175.13 494.30 56901.22 88888.00 2010-11-24 20:00:34.907 328 13175.39 494.92 56900.86 88888.00 2010-11-24 20:00:35.907 328 13175.39 494.05 56900.86 88888.00 2010-11-24 20:00:36.907 328 13175.65 494.30 56900.61 88888.00 2010-11-24 20:00:37.907 328 13174.61 493.68 56900.73 88888.00 2010-11-24 20:00:38.907 328 13174.74 493.56 56900.12 88888.00 2010-11-24 20:00:39.907 328 13175.78 493.81 56901.10 88888.00 2010-11-24 20:00:40.907 328 13174.74 493.93 56900.86 88888.00 2010-11-24 20:00:41.907 328 13175.39 494.30 56900.61 88888.00 2010-11-24 20:00:42.907 328 13175.00 494.42 56900.49 88888.00 2010-11-24 20:00:43.907 328 13174.61 495.17 56900.86 88888.00 2010-11-24 20:00:44.907 328 13175.26 494.55 56900.86 88888.00 2010-11-24 20:00:45.907 328 13175.00 494.55 56901.34 88888.00 2010-11-24 20:00:46.907 328 13174.87 494.67 56900.12 88888.00 2010-11-24 20:00:47.907 328 13175.26 494.42 56900.86 88888.00 2010-11-24 20:00:48.907 328 13174.35 494.67 56900.12 88888.00 2010-11-24 20:00:49.907 328 13173.83 494.42 56900.12 88888.00 2010-11-24 20:00:50.907 328 13174.48 494.42 56900.37 88888.00 2010-11-24 20:00:51.907 328 13173.83 494.55 56900.37 88888.00 2010-11-24 20:00:52.907 328 13174.35 494.42 56900.37 88888.00 2010-11-24 20:00:53.907 328 13175.13 494.05 56900.25 88888.00 2010-11-24 20:00:54.907 328 13174.61 494.67 56899.88 88888.00 2010-11-24 20:00:55.907 328 13174.61 494.18 56900.00 88888.00 2010-11-24 20:00:56.907 328 13174.09 494.30 56900.37 88888.00 2010-11-24 20:00:57.907 328 13173.70 494.30 56900.25 88888.00 2010-11-24 20:00:58.907 328 13173.96 494.42 56900.98 88888.00 2010-11-24 20:00:59.907 328 13173.57 494.30 56899.88 88888.00 2010-11-24 20:01:00.907 328 13173.96 494.80 56899.51 88888.00 2010-11-24 20:01:01.907 328 13174.22 494.05 56899.88 88888.00 2010-11-24 20:01:02.907 328 13174.09 494.67 56900.12 88888.00 2010-11-24 20:01:03.907 328 13173.18 494.30 56899.63 88888.00 2010-11-24 20:01:04.907 328 13173.70 494.30 56900.00 88888.00 2010-11-24 20:01:05.907 328 13174.35 494.80 56900.49 88888.00 2010-11-24 20:01:06.907 328 13173.96 493.68 56899.63 88888.00 2010-11-24 20:01:07.907 328 13173.96 494.67 56899.88 88888.00 2010-11-24 20:01:08.907 328 13173.57 494.55 56900.00 88888.00 2010-11-24 20:01:09.907 328 13173.44 494.30 56899.75 88888.00 2010-11-24 20:01:10.907 328 13173.70 494.55 56900.25 88888.00 2010-11-24 20:01:11.907 328 13173.70 494.18 56899.75 88888.00 2010-11-24 20:01:12.907 328 13173.57 495.04 56899.27 88888.00 2010-11-24 20:01:13.907 328 13173.44 494.30 56900.25 88888.00 2010-11-24 20:01:14.907 328 13173.57 494.30 56900.12 88888.00 2010-11-24 20:01:15.907 328 13173.96 493.68 56899.39 88888.00 2010-11-24 20:01:16.907 328 13173.44 494.67 56900.00 88888.00 2010-11-24 20:01:17.907 328 13173.70 494.80 56899.14 88888.00 2010-11-24 20:01:18.907 328 13173.57 493.81 56900.00 88888.00 2010-11-24 20:01:19.907 328 13174.35 494.92 56899.51 88888.00 2010-11-24 20:01:20.907 328 13173.05 494.92 56899.51 88888.00 2010-11-24 20:01:21.907 328 13173.31 494.30 56899.39 88888.00 2010-11-24 20:01:22.907 328 13173.18 494.67 56899.02 88888.00 2010-11-24 20:01:23.907 328 13173.96 494.55 56899.14 88888.00 2010-11-24 20:01:24.907 328 13173.05 493.93 56899.39 88888.00 2010-11-24 20:01:25.907 328 13173.18 494.30 56899.63 88888.00 2010-11-24 20:01:26.907 328 13173.31 494.80 56899.39 88888.00 2010-11-24 20:01:27.907 328 13172.92 494.92 56899.14 88888.00 2010-11-24 20:01:28.907 328 13173.44 494.67 56899.39 88888.00 2010-11-24 20:01:29.907 328 13173.70 494.42 56899.39 88888.00 2010-11-24 20:01:30.907 328 13173.31 494.80 56899.75 88888.00 2010-11-24 20:01:31.907 328 13173.44 494.18 56899.88 88888.00 2010-11-24 20:01:32.907 328 13173.70 494.18 56899.63 88888.00 2010-11-24 20:01:33.907 328 13173.70 494.42 56899.27 88888.00 2010-11-24 20:01:34.907 328 13173.18 493.93 56899.14 88888.00 2010-11-24 20:01:35.907 328 13174.48 494.42 56899.27 88888.00 2010-11-24 20:01:36.907 328 13173.31 494.55 56899.63 88888.00 2010-11-24 20:01:37.907 328 13173.96 494.42 56899.02 88888.00 2010-11-24 20:01:38.907 328 13172.92 494.18 56899.02 88888.00 2010-11-24 20:01:39.907 328 13173.31 494.55 56898.78 88888.00 2010-11-24 20:01:40.907 328 13173.83 494.05 56899.63 88888.00 2010-11-24 20:01:41.907 328 13172.79 493.56 56898.53 88888.00 2010-11-24 20:01:42.907 328 13173.57 494.67 56899.14 88888.00 2010-11-24 20:01:43.907 328 13173.70 494.18 56898.53 88888.00 2010-11-24 20:01:44.907 328 13174.35 494.92 56899.51 88888.00 2010-11-24 20:01:45.907 328 13173.05 494.80 56898.66 88888.00 2010-11-24 20:01:46.907 328 13173.83 494.18 56899.14 88888.00 2010-11-24 20:01:47.907 328 13173.18 494.30 56899.39 88888.00 2010-11-24 20:01:48.907 328 13173.05 494.67 56899.14 88888.00 2010-11-24 20:01:49.907 328 13172.92 494.30 56899.14 88888.00 2010-11-24 20:01:50.907 328 13173.44 494.55 56898.41 88888.00 2010-11-24 20:01:51.907 328 13173.31 494.67 56899.39 88888.00 2010-11-24 20:01:52.907 328 13173.83 495.04 56899.14 88888.00 2010-11-24 20:01:53.907 328 13173.57 494.05 56899.02 88888.00 2010-11-24 20:01:54.907 328 13173.57 494.80 56899.14 88888.00 2010-11-24 20:01:55.907 328 13173.18 495.29 56898.78 88888.00 2010-11-24 20:01:56.907 328 13173.31 494.80 56898.90 88888.00 2010-11-24 20:01:57.907 328 13172.92 494.92 56898.66 88888.00 2010-11-24 20:01:58.907 328 13173.44 494.92 56898.53 88888.00 2010-11-24 20:01:59.907 328 13173.18 494.80 56898.66 88888.00 2010-11-24 20:02:00.907 328 13173.57 494.67 56898.78 88888.00 2010-11-24 20:02:01.907 328 13173.44 494.80 56899.14 88888.00 2010-11-24 20:02:02.907 328 13172.92 495.17 56899.63 88888.00 2010-11-24 20:02:03.907 328 13173.70 494.42 56899.27 88888.00 2010-11-24 20:02:04.907 328 13174.22 494.67 56899.14 88888.00 2010-11-24 20:02:05.907 328 13172.92 494.55 56899.27 88888.00 2010-11-24 20:02:06.907 328 13172.79 494.30 56899.02 88888.00 2010-11-24 20:02:07.907 328 13172.79 494.42 56898.90 88888.00 2010-11-24 20:02:08.907 328 13173.18 495.04 56898.53 88888.00 2010-11-24 20:02:09.907 328 13172.92 494.92 56898.78 88888.00 2010-11-24 20:02:10.907 328 13172.92 494.67 56898.78 88888.00 2010-11-24 20:02:11.907 328 13174.35 495.17 56898.78 88888.00 2010-11-24 20:02:12.907 328 13173.18 494.30 56898.04 88888.00 2010-11-24 20:02:13.907 328 13173.44 495.66 56898.78 88888.00 2010-11-24 20:02:14.907 328 13173.70 495.17 56899.51 88888.00 2010-11-24 20:02:15.907 328 13173.57 495.04 56898.66 88888.00 2010-11-24 20:02:16.907 328 13173.18 496.16 56898.41 88888.00 2010-11-24 20:02:17.907 328 13172.66 495.17 56899.14 88888.00 2010-11-24 20:02:18.907 328 13173.05 495.17 56898.90 88888.00 2010-11-24 20:02:19.907 328 13172.53 495.66 56898.90 88888.00 2010-11-24 20:02:20.907 328 13172.92 494.92 56899.51 88888.00 2010-11-24 20:02:21.907 328 13173.83 496.03 56899.02 88888.00 2010-11-24 20:02:22.907 328 13173.70 496.16 56899.27 88888.00 2010-11-24 20:02:23.907 328 13173.44 495.29 56898.53 88888.00 2010-11-24 20:02:24.907 328 13172.66 496.28 56899.51 88888.00 2010-11-24 20:02:25.907 328 13173.18 495.42 56898.53 88888.00 2010-11-24 20:02:26.907 328 13172.53 495.91 56899.02 88888.00 2010-11-24 20:02:27.907 328 13173.18 495.79 56899.39 88888.00 2010-11-24 20:02:28.907 328 13173.44 495.79 56898.90 88888.00 2010-11-24 20:02:29.907 328 13173.57 495.66 56898.78 88888.00 2010-11-24 20:02:30.907 328 13172.79 495.66 56899.14 88888.00 2010-11-24 20:02:31.907 328 13172.53 495.79 56898.66 88888.00 2010-11-24 20:02:32.907 328 13173.05 496.03 56899.02 88888.00 2010-11-24 20:02:33.907 328 13173.18 496.03 56898.53 88888.00 2010-11-24 20:02:34.907 328 13172.92 495.79 56898.41 88888.00 2010-11-24 20:02:35.907 328 13173.05 496.03 56899.39 88888.00 2010-11-24 20:02:36.907 328 13172.40 496.28 56899.02 88888.00 2010-11-24 20:02:37.907 328 13172.92 496.65 56898.66 88888.00 2010-11-24 20:02:38.907 328 13173.05 495.91 56898.66 88888.00 2010-11-24 20:02:39.907 328 13173.44 496.28 56898.41 88888.00 2010-11-24 20:02:40.907 328 13173.31 495.79 56899.02 88888.00 2010-11-24 20:02:41.907 328 13173.44 496.28 56898.90 88888.00 2010-11-24 20:02:42.907 328 13172.92 496.65 56898.04 88888.00 2010-11-24 20:02:43.907 328 13173.05 496.28 56898.78 88888.00 2010-11-24 20:02:44.907 328 13173.70 496.53 56899.14 88888.00 2010-11-24 20:02:45.907 328 13173.44 496.28 56899.14 88888.00 2010-11-24 20:02:46.907 328 13173.18 495.66 56898.78 88888.00 2010-11-24 20:02:47.907 328 13172.92 495.66 56898.29 88888.00 2010-11-24 20:02:48.907 328 13172.92 496.28 56899.27 88888.00 2010-11-24 20:02:49.907 328 13172.53 496.53 56898.53 88888.00 2010-11-24 20:02:50.907 328 13172.40 495.79 56898.90 88888.00 2010-11-24 20:02:51.907 328 13172.92 496.90 56898.53 88888.00 2010-11-24 20:02:52.907 328 13173.31 496.03 56898.66 88888.00 2010-11-24 20:02:53.907 328 13172.92 495.54 56898.41 88888.00 2010-11-24 20:02:54.907 328 13173.18 496.78 56898.90 88888.00 2010-11-24 20:02:55.907 328 13173.70 496.16 56898.90 88888.00 2010-11-24 20:02:56.907 328 13173.18 497.03 56899.27 88888.00 2010-11-24 20:02:57.907 328 13173.18 497.27 56898.53 88888.00 2010-11-24 20:02:58.907 328 13172.79 496.65 56899.14 88888.00 2010-11-24 20:02:59.907 328 13173.31 496.90 56898.53 88888.00 2010-11-24 20:03:00.907 328 13172.66 497.15 56899.51 88888.00 2010-11-24 20:03:01.907 328 13172.66 496.78 56898.78 88888.00 2010-11-24 20:03:02.907 328 13172.66 496.78 56898.04 88888.00 2010-11-24 20:03:03.907 328 13172.79 496.65 56898.53 88888.00 2010-11-24 20:03:04.907 328 13173.05 497.15 56899.39 88888.00 2010-11-24 20:03:05.907 328 13172.66 497.03 56898.53 88888.00 2010-11-24 20:03:06.907 328 13173.44 496.78 56898.41 88888.00 2010-11-24 20:03:07.907 328 13173.44 497.40 56899.02 88888.00 2010-11-24 20:03:08.907 328 13172.92 497.15 56898.29 88888.00 2010-11-24 20:03:09.907 328 13173.31 496.78 56898.78 88888.00 2010-11-24 20:03:10.907 328 13173.31 498.02 56898.04 88888.00 2010-11-24 20:03:11.907 328 13173.57 497.40 56899.39 88888.00 2010-11-24 20:03:12.907 328 13172.79 497.52 56898.66 88888.00 2010-11-24 20:03:13.907 328 13173.31 497.27 56898.90 88888.00 2010-11-24 20:03:14.907 328 13173.83 497.89 56898.78 88888.00 2010-11-24 20:03:15.907 328 13173.57 497.64 56898.78 88888.00 2010-11-24 20:03:16.907 328 13174.22 497.77 56898.29 88888.00 2010-11-24 20:03:17.907 328 13173.83 497.64 56898.41 88888.00 2010-11-24 20:03:18.907 328 13173.44 497.40 56899.27 88888.00 2010-11-24 20:03:19.907 328 13173.57 497.03 56898.90 88888.00 2010-11-24 20:03:20.907 328 13173.44 497.89 56898.78 88888.00 2010-11-24 20:03:21.907 328 13173.70 497.27 56898.78 88888.00 2010-11-24 20:03:22.907 328 13173.57 497.77 56898.90 88888.00 2010-11-24 20:03:23.907 328 13173.83 497.27 56898.53 88888.00 2010-11-24 20:03:24.907 328 13173.57 496.90 56898.53 88888.00 2010-11-24 20:03:25.907 328 13173.31 497.52 56898.66 88888.00 2010-11-24 20:03:26.907 328 13173.96 497.77 56899.14 88888.00 2010-11-24 20:03:27.907 328 13174.74 496.65 56898.41 88888.00 2010-11-24 20:03:28.907 328 13173.83 497.03 56898.90 88888.00 2010-11-24 20:03:29.907 328 13173.57 497.03 56899.51 88888.00 2010-11-24 20:03:30.907 328 13173.83 497.64 56898.66 88888.00 2010-11-24 20:03:31.907 328 13173.57 497.40 56898.90 88888.00 2010-11-24 20:03:32.907 328 13173.96 497.64 56899.63 88888.00 2010-11-24 20:03:33.907 328 13173.05 497.15 56899.02 88888.00 2010-11-24 20:03:34.907 328 13174.09 496.65 56898.29 88888.00 2010-11-24 20:03:35.907 328 13174.22 497.27 56898.90 88888.00 2010-11-24 20:03:36.907 328 13174.09 497.40 56899.27 88888.00 2010-11-24 20:03:37.907 328 13173.83 497.64 56899.14 88888.00 2010-11-24 20:03:38.907 328 13174.09 497.27 56899.39 88888.00 2010-11-24 20:03:39.907 328 13173.44 496.90 56899.02 88888.00 2010-11-24 20:03:40.907 328 13174.35 497.40 56898.78 88888.00 2010-11-24 20:03:41.907 328 13173.70 496.65 56899.75 88888.00 2010-11-24 20:03:42.907 328 13173.44 497.03 56899.39 88888.00 2010-11-24 20:03:43.907 328 13173.96 497.03 56898.66 88888.00 2010-11-24 20:03:44.907 328 13173.44 497.15 56899.27 88888.00 2010-11-24 20:03:45.907 328 13173.70 497.03 56899.14 88888.00 2010-11-24 20:03:46.907 328 13173.70 497.52 56899.63 88888.00 2010-11-24 20:03:47.907 328 13174.61 497.40 56899.02 88888.00 2010-11-24 20:03:48.907 328 13173.96 497.27 56899.02 88888.00 2010-11-24 20:03:49.907 328 13173.44 497.15 56899.51 88888.00 2010-11-24 20:03:50.907 328 13173.83 497.27 56898.53 88888.00 2010-11-24 20:03:51.907 328 13173.70 497.15 56899.02 88888.00 2010-11-24 20:03:52.907 328 13173.96 496.65 56899.39 88888.00 2010-11-24 20:03:53.907 328 13173.96 497.27 56899.27 88888.00 2010-11-24 20:03:54.907 328 13173.70 496.65 56899.27 88888.00 2010-11-24 20:03:55.907 328 13173.57 496.90 56899.75 88888.00 2010-11-24 20:03:56.907 328 13174.22 496.65 56899.63 88888.00 2010-11-24 20:03:57.907 328 13173.96 497.64 56898.90 88888.00 2010-11-24 20:03:58.907 328 13173.83 497.15 56899.02 88888.00 2010-11-24 20:03:59.907 328 13173.57 496.78 56899.75 88888.00 2010-11-24 20:04:00.907 328 13173.57 496.53 56899.63 88888.00 2010-11-24 20:04:01.907 328 13173.70 496.53 56899.51 88888.00 2010-11-24 20:04:02.907 328 13174.22 497.27 56899.27 88888.00 2010-11-24 20:04:03.907 328 13173.70 496.78 56899.14 88888.00 2010-11-24 20:04:04.907 328 13173.18 496.53 56899.39 88888.00 2010-11-24 20:04:05.907 328 13173.57 497.03 56899.39 88888.00 2010-11-24 20:04:06.907 328 13173.70 496.53 56898.78 88888.00 2010-11-24 20:04:07.907 328 13173.44 496.78 56900.00 88888.00 2010-11-24 20:04:08.907 328 13172.92 497.03 56899.63 88888.00 2010-11-24 20:04:09.907 328 13173.31 496.65 56899.63 88888.00 2010-11-24 20:04:10.907 328 13173.31 496.53 56899.14 88888.00 2010-11-24 20:04:11.907 328 13173.96 496.90 56899.51 88888.00 2010-11-24 20:04:12.907 328 13173.44 496.53 56900.37 88888.00 2010-11-24 20:04:13.907 328 13173.83 497.03 56899.63 88888.00 2010-11-24 20:04:14.907 328 13172.92 496.78 56900.00 88888.00 2010-11-24 20:04:15.907 328 13172.40 496.41 56899.75 88888.00 2010-11-24 20:04:16.907 328 13173.18 496.16 56900.00 88888.00 2010-11-24 20:04:17.907 328 13172.92 496.78 56900.37 88888.00 2010-11-24 20:04:18.907 328 13173.44 496.53 56900.49 88888.00 2010-11-24 20:04:19.907 328 13172.53 496.41 56900.37 88888.00 2010-11-24 20:04:20.907 328 13172.66 496.78 56899.02 88888.00 2010-11-24 20:04:21.907 328 13173.05 497.15 56899.75 88888.00 2010-11-24 20:04:22.907 328 13172.14 497.40 56900.00 88888.00 2010-11-24 20:04:23.907 328 13172.92 496.65 56899.88 88888.00 2010-11-24 20:04:24.907 328 13172.40 496.41 56899.14 88888.00 2010-11-24 20:04:25.907 328 13172.40 496.28 56900.12 88888.00 2010-11-24 20:04:26.907 328 13172.53 495.79 56899.88 88888.00 2010-11-24 20:04:27.907 328 13172.53 495.91 56900.00 88888.00 2010-11-24 20:04:28.907 328 13172.79 496.53 56899.88 88888.00 2010-11-24 20:04:29.907 328 13172.40 496.78 56899.63 88888.00 2010-11-24 20:04:30.907 328 13172.53 496.16 56899.51 88888.00 2010-11-24 20:04:31.907 328 13172.53 496.78 56899.63 88888.00 2010-11-24 20:04:32.907 328 13172.66 496.16 56900.00 88888.00 2010-11-24 20:04:33.907 328 13172.53 496.03 56900.00 88888.00 2010-11-24 20:04:35.907 328 13172.01 496.78 56899.02 88888.00 2010-11-24 20:04:36.907 328 13172.40 496.78 56900.25 88888.00 2010-11-24 20:04:37.907 328 13172.53 496.28 56899.51 88888.00 2010-11-24 20:04:38.907 328 13172.40 496.78 56899.27 88888.00 2010-11-24 20:04:39.907 328 13173.31 496.90 56899.75 88888.00 2010-11-24 20:04:40.907 328 13172.53 496.65 56899.51 88888.00 2010-11-24 20:04:41.907 328 13172.40 495.54 56900.25 88888.00 2010-11-24 20:04:42.907 328 13172.27 496.16 56899.14 88888.00 2010-11-24 20:04:43.907 328 13172.79 496.53 56899.63 88888.00 2010-11-24 20:04:44.907 328 13172.14 495.42 56899.63 88888.00 2010-11-24 20:04:45.907 328 13172.01 496.16 56900.61 88888.00 2010-11-24 20:04:46.907 328 13172.27 495.91 56899.88 88888.00 2010-11-24 20:04:47.907 328 13172.79 496.03 56899.88 88888.00 2010-11-24 20:04:48.907 328 13172.79 496.53 56899.51 88888.00 2010-11-24 20:04:49.907 328 13171.88 495.54 56899.63 88888.00 2010-11-24 20:04:50.907 328 13172.79 495.54 56900.00 88888.00 2010-11-24 20:04:51.907 328 13172.92 496.28 56900.00 88888.00 2010-11-24 20:04:52.907 328 13172.40 496.03 56899.75 88888.00 2010-11-24 20:04:53.907 328 13172.27 496.41 56900.00 88888.00 2010-11-24 20:04:54.907 328 13171.75 495.54 56899.75 88888.00 2010-11-24 20:04:55.907 328 13172.66 496.16 56900.25 88888.00 2010-11-24 20:04:56.907 328 13171.62 496.28 56899.75 88888.00 2010-11-24 20:04:57.907 328 13172.79 496.16 56900.61 88888.00 2010-11-24 20:04:58.907 328 13171.62 495.91 56899.51 88888.00 2010-11-24 20:04:59.907 328 13172.14 495.91 56900.37 88888.00 2010-11-24 20:05:00.907 328 13172.79 495.91 56899.39 88888.00 2010-11-24 20:05:01.907 328 13172.40 496.16 56900.00 88888.00 2010-11-24 20:05:02.907 328 13172.40 495.29 56899.51 88888.00 2010-11-24 20:05:03.907 328 13172.14 495.66 56899.51 88888.00 2010-11-24 20:05:04.907 328 13171.88 495.54 56899.02 88888.00 2010-11-24 20:05:05.907 328 13172.27 495.54 56900.00 88888.00 2010-11-24 20:05:06.907 328 13172.53 495.29 56900.12 88888.00 2010-11-24 20:05:07.907 328 13172.14 495.54 56899.75 88888.00 2010-11-24 20:05:08.907 328 13171.75 495.17 56900.25 88888.00 2010-11-24 20:05:09.907 328 13172.40 495.54 56899.88 88888.00 2010-11-24 20:05:10.907 328 13172.14 495.79 56900.00 88888.00 2010-11-24 20:05:11.907 328 13172.40 496.41 56899.27 88888.00 2010-11-24 20:05:12.907 328 13172.14 494.92 56899.75 88888.00 2010-11-24 20:05:13.907 328 13172.01 495.42 56900.00 88888.00 2010-11-24 20:05:14.907 328 13171.88 495.79 56900.25 88888.00 2010-11-24 20:05:15.907 328 13171.75 495.54 56899.75 88888.00 2010-11-24 20:05:16.907 328 13172.79 495.66 56900.73 88888.00 2010-11-24 20:05:17.907 328 13172.01 495.29 56900.25 88888.00 2010-11-24 20:05:18.907 328 13171.75 495.17 56899.63 88888.00 2010-11-24 20:05:19.907 328 13172.01 495.42 56899.75 88888.00 2010-11-24 20:05:20.907 328 13171.75 495.29 56899.51 88888.00 2010-11-24 20:05:21.907 328 13171.75 495.66 56900.12 88888.00 2010-11-24 20:05:22.907 328 13171.75 495.66 56900.25 88888.00 2010-11-24 20:05:23.907 328 13171.88 495.17 56899.88 88888.00 2010-11-24 20:05:24.907 328 13171.10 495.04 56899.63 88888.00 2010-11-24 20:05:25.907 328 13171.23 495.42 56899.75 88888.00 2010-11-24 20:05:26.907 328 13171.62 495.42 56900.00 88888.00 2010-11-24 20:05:27.907 328 13170.84 495.66 56900.00 88888.00 2010-11-24 20:05:28.907 328 13170.58 495.79 56899.51 88888.00 2010-11-24 20:05:29.907 328 13171.62 495.66 56900.12 88888.00 2010-11-24 20:05:30.907 328 13171.10 495.91 56899.39 88888.00 2010-11-24 20:05:31.907 328 13170.97 495.42 56900.25 88888.00 2010-11-24 20:05:32.907 328 13171.88 496.16 56899.88 88888.00 2010-11-24 20:05:33.907 328 13170.71 495.66 56899.75 88888.00 2010-11-24 20:05:34.907 328 13171.23 496.16 56899.63 88888.00 2010-11-24 20:05:35.907 328 13170.71 495.79 56899.51 88888.00 2010-11-24 20:05:36.907 328 13171.36 495.17 56900.49 88888.00 2010-11-24 20:05:37.907 328 13170.97 495.66 56900.00 88888.00 2010-11-24 20:05:38.907 328 13170.97 495.79 56899.88 88888.00 2010-11-24 20:05:39.907 328 13171.36 495.91 56899.51 88888.00 2010-11-24 20:05:40.907 328 13171.10 495.79 56899.39 88888.00 2010-11-24 20:05:41.907 328 13171.36 495.42 56898.90 88888.00 2010-11-24 20:05:42.907 328 13171.10 495.54 56898.66 88888.00 2010-11-24 20:05:43.907 328 13170.58 496.03 56899.27 88888.00 2010-11-24 20:05:44.907 328 13170.45 495.79 56898.90 88888.00 2010-11-24 20:05:45.907 328 13170.45 495.42 56899.27 88888.00 2010-11-24 20:05:46.907 328 13170.58 495.79 56898.78 88888.00 2010-11-24 20:05:47.907 328 13170.97 496.03 56899.39 88888.00 2010-11-24 20:05:48.907 328 13171.23 495.91 56899.02 88888.00 2010-11-24 20:05:49.907 328 13170.97 495.54 56898.66 88888.00 2010-11-24 20:05:50.907 328 13171.10 495.66 56898.90 88888.00 2010-11-24 20:05:51.907 328 13171.23 496.41 56899.39 88888.00 2010-11-24 20:05:52.907 328 13171.62 495.54 56899.14 88888.00 2010-11-24 20:05:53.907 328 13171.36 495.54 56898.90 88888.00 2010-11-24 20:05:54.907 328 13170.45 496.28 56898.66 88888.00 2010-11-24 20:05:55.907 328 13170.97 495.66 56899.02 88888.00 2010-11-24 20:05:56.907 328 13171.10 495.91 56899.39 88888.00 2010-11-24 20:05:57.907 328 13170.58 495.91 56899.02 88888.00 2010-11-24 20:05:58.907 328 13171.36 495.54 56899.51 88888.00 2010-11-24 20:05:59.907 328 13170.58 496.65 56899.39 88888.00 2010-11-24 20:06:00.907 328 13170.97 496.41 56899.02 88888.00 2010-11-24 20:06:01.907 328 13171.88 496.03 56898.66 88888.00 2010-11-24 20:06:02.907 328 13171.10 496.28 56898.90 88888.00 2010-11-24 20:06:03.907 328 13170.84 495.91 56899.14 88888.00 2010-11-24 20:06:04.907 328 13171.10 496.65 56900.12 88888.00 2010-11-24 20:06:05.907 328 13171.36 497.15 56898.41 88888.00 2010-11-24 20:06:06.907 328 13171.75 496.53 56898.90 88888.00 2010-11-24 20:06:07.907 328 13170.97 496.41 56898.66 88888.00 2010-11-24 20:06:08.907 328 13170.84 496.78 56899.51 88888.00 2010-11-24 20:06:09.907 328 13170.71 496.65 56899.63 88888.00 2010-11-24 20:06:10.907 328 13170.84 496.90 56899.51 88888.00 2010-11-24 20:06:11.907 328 13170.84 496.03 56899.14 88888.00 2010-11-24 20:06:12.907 328 13171.23 496.65 56899.51 88888.00 2010-11-24 20:06:13.907 328 13171.10 496.28 56899.63 88888.00 2010-11-24 20:06:14.907 328 13171.23 496.16 56898.66 88888.00 2010-11-24 20:06:15.907 328 13170.97 496.53 56899.14 88888.00 2010-11-24 20:06:16.907 328 13170.84 495.91 56898.53 88888.00 2010-11-24 20:06:17.907 328 13171.10 496.65 56899.39 88888.00 2010-11-24 20:06:18.907 328 13170.71 496.16 56899.39 88888.00 2010-11-24 20:06:19.907 328 13170.71 496.53 56899.14 88888.00 2010-11-24 20:06:20.907 328 13171.23 496.78 56899.02 88888.00 2010-11-24 20:06:21.907 328 13171.10 496.65 56899.51 88888.00 2010-11-24 20:06:22.907 328 13170.58 497.03 56899.63 88888.00 2010-11-24 20:06:23.907 328 13170.71 496.78 56899.02 88888.00 2010-11-24 20:06:24.907 328 13170.97 496.53 56899.14 88888.00 2010-11-24 20:06:25.907 328 13171.49 496.53 56899.27 88888.00 2010-11-24 20:06:26.907 328 13170.71 496.65 56898.90 88888.00 2010-11-24 20:06:27.907 328 13170.97 496.65 56899.02 88888.00 2010-11-24 20:06:28.907 328 13170.84 496.53 56899.51 88888.00 2010-11-24 20:06:29.907 328 13170.32 497.40 56898.90 88888.00 2010-11-24 20:06:30.907 328 13170.19 496.28 56898.78 88888.00 2010-11-24 20:06:31.907 328 13170.32 497.27 56898.29 88888.00 2010-11-24 20:06:32.907 328 13170.32 496.53 56899.14 88888.00 2010-11-24 20:06:33.907 328 13170.19 496.78 56898.29 88888.00 2010-11-24 20:06:34.907 328 13170.32 496.90 56898.90 88888.00 2010-11-24 20:06:35.907 328 13170.71 496.78 56898.53 88888.00 2010-11-24 20:06:36.907 328 13170.19 496.28 56898.16 88888.00 2010-11-24 20:06:37.907 328 13170.19 496.78 56898.78 88888.00 2010-11-24 20:06:38.907 328 13170.45 496.16 56898.66 88888.00 2010-11-24 20:06:39.907 328 13169.80 496.28 56898.66 88888.00 2010-11-24 20:06:40.907 328 13170.32 495.91 56899.14 88888.00 2010-11-24 20:06:41.907 328 13170.19 496.78 56898.29 88888.00 2010-11-24 20:06:42.907 328 13169.93 496.53 56898.04 88888.00 2010-11-24 20:06:43.907 328 13169.41 496.90 56898.04 88888.00 2010-11-24 20:06:44.907 328 13170.19 496.78 56898.29 88888.00 2010-11-24 20:06:45.907 328 13168.76 497.03 56898.78 88888.00 2010-11-24 20:06:46.907 328 13170.06 497.27 56898.66 88888.00 2010-11-24 20:06:47.907 328 13169.54 497.03 56898.66 88888.00 2010-11-24 20:06:48.907 328 13169.28 496.41 56897.92 88888.00 2010-11-24 20:06:49.907 328 13169.67 497.27 56898.16 88888.00 2010-11-24 20:06:50.907 328 13169.93 497.03 56898.29 88888.00 2010-11-24 20:06:51.907 328 13169.93 496.78 56898.66 88888.00 2010-11-24 20:06:52.907 328 13169.67 497.15 56897.80 88888.00 2010-11-24 20:06:53.907 328 13169.15 496.53 56897.80 88888.00 2010-11-24 20:06:54.907 328 13169.67 496.65 56897.92 88888.00 2010-11-24 20:06:55.907 328 13170.32 496.65 56898.41 88888.00 2010-11-24 20:06:56.907 328 13169.41 497.15 56898.16 88888.00 2010-11-24 20:06:57.907 328 13169.93 496.65 56898.29 88888.00 2010-11-24 20:06:58.907 328 13169.54 497.15 56898.16 88888.00 2010-11-24 20:06:59.907 328 13169.15 497.03 56898.53 88888.00 2010-11-24 20:07:00.907 328 13169.28 497.15 56897.80 88888.00 2010-11-24 20:07:01.907 328 13169.41 497.03 56898.04 88888.00 2010-11-24 20:07:02.907 328 13169.67 497.03 56898.29 88888.00 2010-11-24 20:07:03.907 328 13169.54 497.52 56897.80 88888.00 2010-11-24 20:07:04.907 328 13169.80 497.64 56898.53 88888.00 2010-11-24 20:07:05.907 328 13169.54 497.64 56897.68 88888.00 2010-11-24 20:07:06.907 328 13169.80 497.03 56898.78 88888.00 2010-11-24 20:07:07.907 328 13169.54 497.89 56898.66 88888.00 2010-11-24 20:07:08.907 328 13168.89 497.03 56898.04 88888.00 2010-11-24 20:07:09.907 328 13169.93 497.27 56897.92 88888.00 2010-11-24 20:07:10.907 328 13170.19 497.77 56898.29 88888.00 2010-11-24 20:07:11.907 328 13169.41 497.40 56898.29 88888.00 2010-11-24 20:07:12.907 328 13169.54 497.64 56898.66 88888.00 2010-11-24 20:07:13.907 328 13169.80 497.77 56898.16 88888.00 2010-11-24 20:07:14.907 328 13169.80 497.52 56898.16 88888.00 2010-11-24 20:07:15.907 328 13169.80 497.27 56897.92 88888.00 2010-11-24 20:07:16.907 328 13170.84 498.02 56898.16 88888.00 2010-11-24 20:07:17.907 328 13170.19 497.15 56898.29 88888.00 2010-11-24 20:07:18.907 328 13170.19 498.14 56898.04 88888.00 2010-11-24 20:07:19.907 328 13169.80 497.27 56898.41 88888.00 2010-11-24 20:07:20.907 328 13169.93 497.89 56897.55 88888.00 2010-11-24 20:07:21.907 328 13170.71 497.27 56898.29 88888.00 2010-11-24 20:07:22.907 328 13170.45 498.14 56897.07 88888.00 2010-11-24 20:07:23.907 328 13170.06 498.02 56897.55 88888.00 2010-11-24 20:07:24.907 328 13169.93 497.52 56898.41 88888.00 2010-11-24 20:07:25.907 328 13170.06 497.89 56897.68 88888.00 2010-11-24 20:07:26.907 328 13170.32 497.64 56898.04 88888.00 2010-11-24 20:07:27.907 328 13170.58 497.77 56897.80 88888.00 2010-11-24 20:07:28.907 328 13170.84 497.52 56898.04 88888.00 2010-11-24 20:07:29.907 328 13169.80 497.77 56897.68 88888.00 2010-11-24 20:07:30.907 328 13170.84 497.77 56898.16 88888.00 2010-11-24 20:07:31.907 328 13170.19 498.14 56898.29 88888.00 2010-11-24 20:07:32.907 328 13170.32 497.77 56897.31 88888.00 2010-11-24 20:07:33.907 328 13170.32 498.39 56897.31 88888.00 2010-11-24 20:07:34.907 328 13170.06 497.64 56898.41 88888.00 2010-11-24 20:07:35.907 328 13169.67 497.64 56897.55 88888.00 2010-11-24 20:07:36.907 328 13170.06 498.14 56898.04 88888.00 2010-11-24 20:07:37.907 328 13170.06 497.03 56897.80 88888.00 2010-11-24 20:07:38.907 328 13170.32 497.77 56897.31 88888.00 2010-11-24 20:07:39.907 328 13170.58 498.02 56897.80 88888.00 2010-11-24 20:07:40.907 328 13170.06 498.02 56897.55 88888.00 2010-11-24 20:07:41.907 328 13170.97 498.14 56898.29 88888.00 2010-11-24 20:07:42.907 328 13170.58 498.76 56897.68 88888.00 2010-11-24 20:07:43.907 328 13170.71 497.52 56897.80 88888.00 2010-11-24 20:07:44.907 328 13169.93 497.52 56897.92 88888.00 2010-11-24 20:07:45.907 328 13169.54 498.26 56898.16 88888.00 2010-11-24 20:07:46.907 328 13170.06 498.14 56898.04 88888.00 2010-11-24 20:07:47.907 328 13170.71 498.02 56897.92 88888.00 2010-11-24 20:07:48.907 328 13170.58 497.64 56898.04 88888.00 2010-11-24 20:07:49.907 328 13170.19 497.40 56898.29 88888.00 2010-11-24 20:07:50.907 328 13169.93 496.90 56898.29 88888.00 2010-11-24 20:07:51.907 328 13170.19 497.52 56897.55 88888.00 2010-11-24 20:07:52.907 328 13170.32 498.02 56898.16 88888.00 2010-11-24 20:07:53.907 328 13169.67 497.40 56897.68 88888.00 2010-11-24 20:07:54.907 328 13170.19 497.89 56897.92 88888.00 2010-11-24 20:07:55.907 328 13170.32 498.76 56897.68 88888.00 2010-11-24 20:07:56.907 328 13170.19 498.51 56898.16 88888.00 2010-11-24 20:07:57.907 328 13170.06 497.03 56897.80 88888.00 2010-11-24 20:07:58.907 328 13169.80 497.52 56898.04 88888.00 2010-11-24 20:07:59.907 328 13170.19 497.77 56898.29 88888.00 2010-11-24 20:08:00.907 328 13169.93 497.52 56897.92 88888.00 2010-11-24 20:08:01.907 328 13170.58 497.52 56897.80 88888.00 2010-11-24 20:08:02.907 328 13170.84 497.27 56897.92 88888.00 2010-11-24 20:08:03.907 328 13170.71 497.64 56897.92 88888.00 2010-11-24 20:08:04.907 328 13170.45 498.26 56898.78 88888.00 2010-11-24 20:08:05.907 328 13170.58 497.89 56897.68 88888.00 2010-11-24 20:08:06.907 328 13170.32 497.77 56897.68 88888.00 2010-11-24 20:08:07.907 328 13170.19 496.90 56897.92 88888.00 2010-11-24 20:08:08.907 328 13170.58 497.52 56897.68 88888.00 2010-11-24 20:08:09.907 328 13169.41 497.89 56897.68 88888.00 2010-11-24 20:08:10.907 328 13170.32 497.64 56897.92 88888.00 2010-11-24 20:08:11.907 328 13170.32 497.40 56898.16 88888.00 2010-11-24 20:08:12.907 328 13169.80 497.40 56898.78 88888.00 2010-11-24 20:08:13.907 328 13169.80 497.15 56898.66 88888.00 2010-11-24 20:08:14.907 328 13170.32 497.89 56897.80 88888.00 2010-11-24 20:08:15.907 328 13169.80 497.15 56898.04 88888.00 2010-11-24 20:08:16.907 328 13170.19 497.89 56898.53 88888.00 2010-11-24 20:08:17.907 328 13169.93 497.77 56897.68 88888.00 2010-11-24 20:08:18.907 328 13169.67 498.02 56898.04 88888.00 2010-11-24 20:08:19.907 328 13169.15 497.77 56898.04 88888.00 2010-11-24 20:08:20.907 328 13170.19 497.27 56898.04 88888.00 2010-11-24 20:08:21.907 328 13169.93 497.40 56897.80 88888.00 2010-11-24 20:08:22.907 328 13169.93 498.02 56897.92 88888.00 2010-11-24 20:08:23.907 328 13169.93 497.40 56897.92 88888.00 2010-11-24 20:08:24.907 328 13169.93 497.52 56898.29 88888.00 2010-11-24 20:08:25.907 328 13170.32 497.89 56898.53 88888.00 2010-11-24 20:08:26.907 328 13170.06 497.89 56898.29 88888.00 2010-11-24 20:08:27.907 328 13169.80 497.03 56897.80 88888.00 2010-11-24 20:08:28.907 328 13169.02 497.64 56898.41 88888.00 2010-11-24 20:08:29.907 328 13170.06 498.14 56898.29 88888.00 2010-11-24 20:08:30.907 328 13169.80 497.64 56898.16 88888.00 2010-11-24 20:08:31.907 328 13168.89 497.03 56897.92 88888.00 2010-11-24 20:08:32.907 328 13169.41 497.77 56897.68 88888.00 2010-11-24 20:08:33.907 328 13168.89 497.40 56897.80 88888.00 2010-11-24 20:08:34.907 328 13169.54 497.52 56898.04 88888.00 2010-11-24 20:08:35.907 328 13169.41 497.77 56897.92 88888.00 2010-11-24 20:08:36.907 328 13169.54 497.64 56897.92 88888.00 2010-11-24 20:08:37.907 328 13169.67 497.40 56898.16 88888.00 2010-11-24 20:08:38.907 328 13169.67 497.15 56898.41 88888.00 2010-11-24 20:08:39.907 328 13169.41 497.52 56898.16 88888.00 2010-11-24 20:08:40.907 328 13169.02 497.52 56897.92 88888.00 2010-11-24 20:08:41.907 328 13169.28 498.14 56898.66 88888.00 2010-11-24 20:08:42.907 328 13169.41 497.89 56898.78 88888.00 2010-11-24 20:08:43.907 328 13169.02 497.52 56897.80 88888.00 2010-11-24 20:08:44.907 328 13168.89 498.14 56898.66 88888.00 2010-11-24 20:08:45.907 328 13168.89 497.64 56898.04 88888.00 2010-11-24 20:08:46.907 328 13169.41 497.77 56897.92 88888.00 2010-11-24 20:08:47.907 328 13168.76 498.39 56898.53 88888.00 2010-11-24 20:08:48.907 328 13169.28 497.15 56898.04 88888.00 2010-11-24 20:08:49.907 328 13168.37 498.02 56898.04 88888.00 2010-11-24 20:08:50.907 328 13168.76 498.14 56898.41 88888.00 2010-11-24 20:08:51.907 328 13169.28 497.89 56898.41 88888.00 2010-11-24 20:08:52.907 328 13168.89 498.39 56898.66 88888.00 2010-11-24 20:08:53.907 328 13168.24 498.14 56898.16 88888.00 2010-11-24 20:08:54.907 328 13168.89 498.64 56898.16 88888.00 2010-11-24 20:08:55.907 328 13168.50 498.26 56898.16 88888.00 2010-11-24 20:08:56.907 328 13167.98 498.14 56898.16 88888.00 2010-11-24 20:08:57.907 328 13168.76 497.89 56898.53 88888.00 2010-11-24 20:08:58.907 328 13168.63 498.02 56898.78 88888.00 2010-11-24 20:08:59.907 328 13168.11 498.76 56898.53 88888.00 2010-11-24 20:09:00.907 328 13168.63 498.26 56898.66 88888.00 2010-11-24 20:09:01.907 328 13168.37 498.26 56898.78 88888.00 2010-11-24 20:09:02.907 328 13168.11 497.77 56898.53 88888.00 2010-11-24 20:09:03.907 328 13167.59 498.14 56898.29 88888.00 2010-11-24 20:09:04.907 328 13167.72 498.76 56897.92 88888.00 2010-11-24 20:09:05.907 328 13168.37 498.02 56898.29 88888.00 2010-11-24 20:09:06.907 328 13167.85 498.64 56898.53 88888.00 2010-11-24 20:09:07.907 328 13168.24 498.02 56898.04 88888.00 2010-11-24 20:09:08.907 328 13167.72 497.89 56898.16 88888.00 2010-11-24 20:09:09.907 328 13167.72 498.39 56898.04 88888.00 2010-11-24 20:09:10.907 328 13167.98 498.26 56898.29 88888.00 2010-11-24 20:09:11.907 328 13168.76 498.51 56898.16 88888.00 2010-11-24 20:09:12.907 328 13168.24 497.77 56898.04 88888.00 2010-11-24 20:09:13.907 328 13167.33 498.26 56897.92 88888.00 2010-11-24 20:09:14.907 328 13168.24 498.39 56898.04 88888.00 2010-11-24 20:09:15.907 328 13167.98 498.02 56898.16 88888.00 2010-11-24 20:09:16.907 328 13168.24 498.51 56898.16 88888.00 2010-11-24 20:09:17.907 328 13167.33 498.51 56897.55 88888.00 2010-11-24 20:09:18.907 328 13167.20 498.26 56898.16 88888.00 2010-11-24 20:09:19.907 328 13167.98 497.64 56897.92 88888.00 2010-11-24 20:09:20.907 328 13167.20 497.89 56898.53 88888.00 2010-11-24 20:09:21.907 328 13167.46 497.64 56897.43 88888.00 2010-11-24 20:09:22.907 328 13167.85 498.88 56897.68 88888.00 2010-11-24 20:09:23.907 328 13167.72 498.26 56898.41 88888.00 2010-11-24 20:09:24.907 328 13168.24 498.39 56898.04 88888.00 2010-11-24 20:09:25.907 328 13167.46 498.76 56898.29 88888.00 2010-11-24 20:09:26.907 328 13167.72 498.26 56897.92 88888.00 2010-11-24 20:09:27.907 328 13167.59 498.14 56898.16 88888.00 2010-11-24 20:09:28.907 328 13167.07 498.14 56898.90 88888.00 2010-11-24 20:09:29.907 328 13167.59 497.64 56897.92 88888.00 2010-11-24 20:09:30.907 328 13167.72 497.64 56897.55 88888.00 2010-11-24 20:09:31.907 328 13167.07 497.64 56898.41 88888.00 2010-11-24 20:09:32.907 328 13167.07 497.77 56897.68 88888.00 2010-11-24 20:09:33.907 328 13167.20 497.89 56898.16 88888.00 2010-11-24 20:09:34.907 328 13167.46 498.14 56897.80 88888.00 2010-11-24 20:09:35.907 328 13166.16 497.15 56897.43 88888.00 2010-11-24 20:09:36.907 328 13166.81 498.02 56897.55 88888.00 2010-11-24 20:09:37.907 328 13166.81 497.52 56898.29 88888.00 2010-11-24 20:09:38.907 328 13167.07 498.26 56898.16 88888.00 2010-11-24 20:09:39.907 328 13166.68 498.39 56897.31 88888.00 2010-11-24 20:09:40.907 328 13166.55 497.52 56897.92 88888.00 2010-11-24 20:09:41.907 328 13167.07 497.77 56897.68 88888.00 2010-11-24 20:09:42.907 328 13166.42 497.15 56897.55 88888.00 2010-11-24 20:09:43.907 328 13166.29 497.77 56897.19 88888.00 2010-11-24 20:09:44.907 328 13167.33 497.77 56897.43 88888.00 2010-11-24 20:09:45.907 328 13166.81 497.64 56897.92 88888.00 2010-11-24 20:09:46.907 328 13167.07 497.52 56897.43 88888.00 2010-11-24 20:09:47.907 328 13166.55 497.52 56897.31 88888.00 2010-11-24 20:09:48.907 328 13167.72 497.27 56897.19 88888.00 2010-11-24 20:09:49.907 328 13165.90 496.41 56897.80 88888.00 2010-11-24 20:09:50.907 328 13166.16 496.78 56897.80 88888.00 2010-11-24 20:09:51.907 328 13166.42 497.15 56897.80 88888.00 2010-11-24 20:09:52.907 328 13166.29 496.78 56896.82 88888.00 2010-11-24 20:09:53.907 328 13165.64 497.64 56897.43 88888.00 2010-11-24 20:09:54.907 328 13166.68 496.78 56897.55 88888.00 2010-11-24 20:09:55.907 328 13165.90 497.27 56897.19 88888.00 2010-11-24 20:09:56.907 328 13166.29 497.89 56897.92 88888.00 2010-11-24 20:09:57.907 328 13165.51 497.03 56897.43 88888.00 2010-11-24 20:09:58.907 328 13165.64 496.78 56897.68 88888.00 2010-11-24 20:09:59.907 328 13165.51 496.78 56897.19 88888.00 2010-11-24 20:10:00.907 328 13165.25 496.78 56897.92 88888.00 2010-11-24 20:10:01.907 328 13165.38 497.15 56897.68 88888.00 2010-11-24 20:10:02.907 328 13165.90 497.27 56897.31 88888.00 2010-11-24 20:10:03.907 328 13166.03 497.03 56897.31 88888.00 2010-11-24 20:10:04.907 328 13165.77 496.90 56897.55 88888.00 2010-11-24 20:10:05.907 328 13165.77 497.27 56897.43 88888.00 2010-11-24 20:10:06.907 328 13165.38 497.40 56897.19 88888.00 2010-11-24 20:10:07.907 328 13165.38 497.40 56897.07 88888.00 2010-11-24 20:10:08.907 328 13166.03 497.40 56896.94 88888.00 2010-11-24 20:10:09.907 328 13164.73 497.40 56898.04 88888.00 2010-11-24 20:10:10.907 328 13164.99 497.03 56897.55 88888.00 2010-11-24 20:10:11.907 328 13164.99 496.90 56897.55 88888.00 2010-11-24 20:10:12.907 328 13164.86 497.27 56896.94 88888.00 2010-11-24 20:10:13.906 328 13165.12 496.78 56896.94 88888.00 2010-11-24 20:10:14.906 328 13164.86 497.64 56896.82 88888.00 2010-11-24 20:10:15.906 328 13164.99 496.78 56896.82 88888.00 2010-11-24 20:10:16.906 328 13164.60 497.64 56896.45 88888.00 2010-11-24 20:10:17.906 328 13165.25 496.90 56897.19 88888.00 2010-11-24 20:10:18.906 328 13164.47 497.27 56896.82 88888.00 2010-11-24 20:10:19.906 328 13164.47 496.65 56896.58 88888.00 2010-11-24 20:10:20.906 328 13165.12 496.78 56896.58 88888.00 2010-11-24 20:10:21.906 328 13164.73 496.78 56897.07 88888.00 2010-11-24 20:10:22.906 328 13165.38 496.90 56896.82 88888.00 2010-11-24 20:10:23.906 328 13164.21 497.27 56897.55 88888.00 2010-11-24 20:10:24.906 328 13164.34 497.15 56897.80 88888.00 2010-11-24 20:10:25.906 328 13164.73 497.03 56897.19 88888.00 2010-11-24 20:10:26.906 328 13164.34 496.90 56897.31 88888.00 2010-11-24 20:10:27.906 328 13164.34 496.90 56896.58 88888.00 2010-11-24 20:10:28.906 328 13164.08 496.28 56896.94 88888.00 2010-11-24 20:10:29.906 328 13165.51 497.15 56896.21 88888.00 2010-11-24 20:10:30.906 328 13164.99 496.53 56895.96 88888.00 2010-11-24 20:10:31.906 328 13164.34 496.65 56896.58 88888.00 2010-11-24 20:10:32.906 328 13163.95 496.90 56896.33 88888.00 2010-11-24 20:10:33.906 328 13164.86 496.90 56896.70 88888.00 2010-11-24 20:10:34.906 328 13164.86 496.90 56896.21 88888.00 2010-11-24 20:10:35.906 328 13164.34 497.40 56896.58 88888.00 2010-11-24 20:10:36.906 328 13164.60 496.41 56896.58 88888.00 2010-11-24 20:10:37.906 328 13164.60 496.41 56897.07 88888.00 2010-11-24 20:10:38.906 328 13164.21 496.41 56896.45 88888.00 2010-11-24 20:10:39.906 328 13165.12 497.27 56896.21 88888.00 2010-11-24 20:10:40.906 328 13164.86 497.52 56896.45 88888.00 2010-11-24 20:10:41.906 328 13164.47 497.15 56896.70 88888.00 2010-11-24 20:10:42.906 328 13164.73 497.89 56896.45 88888.00 2010-11-24 20:10:43.906 328 13164.47 497.77 56896.09 88888.00 2010-11-24 20:10:44.906 328 13163.95 497.40 56895.84 88888.00 2010-11-24 20:10:45.906 328 13164.60 497.03 56896.58 88888.00 2010-11-24 20:10:46.906 328 13163.82 497.15 56896.21 88888.00 2010-11-24 20:10:47.906 328 13164.86 497.40 56895.84 88888.00 2010-11-24 20:10:48.906 328 13163.69 497.03 56896.33 88888.00 2010-11-24 20:10:49.906 328 13163.56 497.77 56896.09 88888.00 2010-11-24 20:10:50.906 328 13164.60 497.03 56895.84 88888.00 2010-11-24 20:10:51.906 328 13163.43 497.27 56896.33 88888.00 2010-11-24 20:10:52.906 328 13163.95 497.15 56895.60 88888.00 2010-11-24 20:10:53.906 328 13163.82 497.27 56896.21 88888.00 2010-11-24 20:10:54.906 328 13164.47 497.40 56896.58 88888.00 2010-11-24 20:10:55.906 328 13164.08 496.90 56895.36 88888.00 2010-11-24 20:10:56.906 328 13164.21 497.27 56896.21 88888.00 2010-11-24 20:10:57.906 328 13163.95 497.64 56895.96 88888.00 2010-11-24 20:10:58.906 328 13164.47 496.65 56896.21 88888.00 2010-11-24 20:10:59.906 328 13164.99 496.90 56895.60 88888.00 2010-11-24 20:11:00.906 328 13164.47 496.90 56895.72 88888.00 2010-11-24 20:11:01.906 328 13164.60 497.27 56895.96 88888.00 2010-11-24 20:11:02.906 328 13163.95 496.90 56895.72 88888.00 2010-11-24 20:11:03.906 328 13163.95 497.64 56895.84 88888.00 2010-11-24 20:11:04.906 328 13164.47 497.15 56895.96 88888.00 2010-11-24 20:11:05.906 328 13164.34 496.53 56896.33 88888.00 2010-11-24 20:11:06.906 328 13164.73 497.15 56896.45 88888.00 2010-11-24 20:11:07.906 328 13164.86 496.28 56895.96 88888.00 2010-11-24 20:11:08.906 328 13164.47 497.03 56896.33 88888.00 2010-11-24 20:11:09.906 328 13164.08 497.15 56896.33 88888.00 2010-11-24 20:11:10.906 328 13164.60 497.40 56896.82 88888.00 2010-11-24 20:11:11.906 328 13164.86 497.15 56896.70 88888.00 2010-11-24 20:11:12.906 328 13164.34 497.03 56896.09 88888.00 2010-11-24 20:11:13.906 328 13164.60 496.90 56896.70 88888.00 2010-11-24 20:11:14.906 328 13164.47 497.27 56896.21 88888.00 2010-11-24 20:11:15.906 328 13164.08 496.41 56895.96 88888.00 2010-11-24 20:11:16.906 328 13164.21 496.78 56896.58 88888.00 2010-11-24 20:11:17.906 328 13165.12 497.03 56896.70 88888.00 2010-11-24 20:11:18.906 328 13164.60 497.27 56895.84 88888.00 2010-11-24 20:11:19.906 328 13164.34 496.28 56896.45 88888.00 2010-11-24 20:11:20.906 328 13164.47 496.90 56897.31 88888.00 2010-11-24 20:11:21.906 328 13164.60 497.77 56896.09 88888.00 2010-11-24 20:11:22.906 328 13164.60 497.03 56896.33 88888.00 2010-11-24 20:11:23.906 328 13164.60 497.40 56896.21 88888.00 2010-11-24 20:11:24.906 328 13164.99 497.27 56897.07 88888.00 2010-11-24 20:11:25.906 328 13164.47 497.03 56896.09 88888.00 2010-11-24 20:11:26.906 328 13164.73 497.03 56896.70 88888.00 2010-11-24 20:11:27.906 328 13164.47 497.27 56896.09 88888.00 2010-11-24 20:11:28.906 328 13164.73 496.41 56896.45 88888.00 2010-11-24 20:11:29.906 328 13165.12 496.65 56896.21 88888.00 2010-11-24 20:11:30.906 328 13164.73 497.03 56895.96 88888.00 2010-11-24 20:11:31.906 328 13165.64 496.28 56896.45 88888.00 2010-11-24 20:11:32.906 328 13163.82 496.78 56896.94 88888.00 2010-11-24 20:11:33.906 328 13164.47 496.90 56896.58 88888.00 2010-11-24 20:11:34.906 328 13165.25 496.78 56896.21 88888.00 2010-11-24 20:11:35.906 328 13164.60 496.90 56896.33 88888.00 2010-11-24 20:11:36.906 328 13164.73 497.03 56897.55 88888.00 2010-11-24 20:11:37.906 328 13164.21 496.28 56896.82 88888.00 2010-11-24 20:11:38.906 328 13164.99 496.78 56897.31 88888.00 2010-11-24 20:11:39.906 328 13164.60 497.03 56897.19 88888.00 2010-11-24 20:11:40.906 328 13164.34 496.41 56896.33 88888.00 2010-11-24 20:11:41.906 328 13163.56 496.78 56897.19 88888.00 2010-11-24 20:11:42.906 328 13163.95 496.41 56896.70 88888.00 2010-11-24 20:11:43.906 328 13163.56 497.03 56896.94 88888.00 2010-11-24 20:11:44.906 328 13163.43 496.78 56896.70 88888.00 2010-11-24 20:11:45.906 328 13164.47 496.41 56897.07 88888.00 2010-11-24 20:11:46.906 328 13163.95 496.78 56897.55 88888.00 2010-11-24 20:11:47.906 328 13163.69 496.90 56896.94 88888.00 2010-11-24 20:11:48.906 328 13163.30 496.16 56897.19 88888.00 2010-11-24 20:11:49.906 328 13163.95 496.90 56897.07 88888.00 2010-11-24 20:11:50.906 328 13163.95 497.15 56897.19 88888.00 2010-11-24 20:11:51.906 328 13163.43 496.16 56897.07 88888.00 2010-11-24 20:11:52.906 328 13163.04 496.41 56896.94 88888.00 2010-11-24 20:11:53.906 328 13163.17 496.90 56896.70 88888.00 2010-11-24 20:11:54.906 328 13163.04 496.28 56896.94 88888.00 2010-11-24 20:11:55.906 328 13163.30 497.27 56896.70 88888.00 2010-11-24 20:11:56.906 328 13163.82 496.53 56896.82 88888.00 2010-11-24 20:11:57.906 328 13163.82 496.16 56896.82 88888.00 2010-11-24 20:11:58.906 328 13162.78 496.03 56896.82 88888.00 2010-11-24 20:11:59.906 328 13163.04 496.28 56896.45 88888.00 2010-11-24 20:12:00.906 328 13163.56 496.65 56896.21 88888.00 2010-11-24 20:12:01.906 328 13163.04 496.78 56896.09 88888.00 2010-11-24 20:12:02.906 328 13162.91 496.53 56896.94 88888.00 2010-11-24 20:12:03.906 328 13163.17 496.53 56896.82 88888.00 2010-11-24 20:12:04.906 328 13162.91 497.15 56897.31 88888.00 2010-11-24 20:12:05.906 328 13163.82 496.90 56896.70 88888.00 2010-11-24 20:12:06.906 328 13162.65 496.16 56896.21 88888.00 2010-11-24 20:12:07.906 328 13162.91 496.65 56896.45 88888.00 2010-11-24 20:12:08.906 328 13162.91 496.78 56897.07 88888.00 2010-11-24 20:12:09.906 328 13163.04 496.90 56896.82 88888.00 2010-11-24 20:12:10.906 328 13163.04 496.65 56896.58 88888.00 2010-11-24 20:12:11.906 328 13162.91 496.28 56897.19 88888.00 2010-11-24 20:12:12.906 328 13163.17 496.78 56896.58 88888.00 2010-11-24 20:12:13.906 328 13163.04 496.90 56896.33 88888.00 2010-11-24 20:12:14.906 328 13163.17 496.53 56896.70 88888.00 2010-11-24 20:12:15.906 328 13162.78 497.03 56896.09 88888.00 2010-11-24 20:12:16.906 328 13162.91 497.03 56896.82 88888.00 2010-11-24 20:12:17.906 328 13162.65 496.53 56896.82 88888.00 2010-11-24 20:12:18.906 328 13163.17 496.78 56897.07 88888.00 2010-11-24 20:12:19.906 328 13162.65 496.90 56896.33 88888.00 2010-11-24 20:12:20.906 328 13163.43 497.15 56896.58 88888.00 2010-11-24 20:12:21.906 328 13162.91 496.16 56896.21 88888.00 2010-11-24 20:12:22.906 328 13162.39 496.53 56896.33 88888.00 2010-11-24 20:12:23.906 328 13163.04 496.65 56896.70 88888.00 2010-11-24 20:12:24.906 328 13162.65 497.03 56896.21 88888.00 2010-11-24 20:12:25.906 328 13162.65 497.40 56896.09 88888.00 2010-11-24 20:12:26.906 328 13162.39 497.15 56896.09 88888.00 2010-11-24 20:12:27.906 328 13162.78 497.03 56897.19 88888.00 2010-11-24 20:12:28.906 328 13163.04 496.78 56896.45 88888.00 2010-11-24 20:12:29.906 328 13163.43 496.78 56895.72 88888.00 2010-11-24 20:12:30.906 328 13162.26 496.78 56896.45 88888.00 2010-11-24 20:12:31.906 328 13162.91 496.78 56896.33 88888.00 2010-11-24 20:12:32.906 328 13162.65 496.28 56896.21 88888.00 2010-11-24 20:12:33.906 328 13162.78 497.03 56896.33 88888.00 2010-11-24 20:12:34.906 328 13162.78 497.64 56896.33 88888.00 2010-11-24 20:12:35.906 328 13162.65 496.65 56896.58 88888.00 2010-11-24 20:12:36.906 328 13162.91 496.65 56896.82 88888.00 2010-11-24 20:12:37.906 328 13163.43 496.78 56895.84 88888.00 2010-11-24 20:12:38.906 328 13162.52 496.28 56896.45 88888.00 2010-11-24 20:12:39.906 328 13162.78 497.40 56896.09 88888.00 2010-11-24 20:12:40.906 328 13162.39 496.41 56896.45 88888.00 2010-11-24 20:12:41.906 328 13162.13 497.03 56896.58 88888.00 2010-11-24 20:12:42.906 328 13161.49 496.65 56896.21 88888.00 2010-11-24 20:12:43.906 328 13161.88 497.15 56896.33 88888.00 2010-11-24 20:12:44.906 328 13161.75 496.90 56895.84 88888.00 2010-11-24 20:12:45.906 328 13161.75 496.53 56896.70 88888.00 2010-11-24 20:12:46.906 328 13162.00 496.78 56896.70 88888.00 2010-11-24 20:12:47.906 328 13162.26 496.90 56896.70 88888.00 2010-11-24 20:12:48.906 328 13162.00 496.65 56896.58 88888.00 2010-11-24 20:12:49.906 328 13161.75 496.41 56896.94 88888.00 2010-11-24 20:12:50.906 328 13162.00 496.53 56896.21 88888.00 2010-11-24 20:12:51.906 328 13161.88 496.65 56896.33 88888.00 2010-11-24 20:12:52.906 328 13161.36 497.15 56896.70 88888.00 2010-11-24 20:12:53.906 328 13162.13 497.40 56895.96 88888.00 2010-11-24 20:12:54.906 328 13162.13 496.41 56896.70 88888.00 2010-11-24 20:12:55.906 328 13161.23 496.90 56896.70 88888.00 2010-11-24 20:12:56.906 328 13160.84 496.78 56896.58 88888.00 2010-11-24 20:12:57.906 328 13161.75 496.65 56896.21 88888.00 2010-11-24 20:12:58.906 328 13161.49 496.03 56896.82 88888.00 2010-11-24 20:12:59.906 328 13161.88 496.53 56896.09 88888.00 2010-11-24 20:13:00.906 328 13161.75 496.41 56896.33 88888.00 2010-11-24 20:13:01.906 328 13161.23 496.65 56896.21 88888.00 2010-11-24 20:13:02.906 328 13161.49 495.79 56895.84 88888.00 2010-11-24 20:13:03.906 328 13161.75 496.41 56896.09 88888.00 2010-11-24 20:13:04.906 328 13161.49 496.53 56896.70 88888.00 2010-11-24 20:13:05.906 328 13161.75 496.78 56895.84 88888.00 2010-11-24 20:13:06.906 328 13161.88 497.03 56896.09 88888.00 2010-11-24 20:13:07.906 328 13162.00 496.53 56895.96 88888.00 2010-11-24 20:13:08.906 328 13161.88 495.91 56896.70 88888.00 2010-11-24 20:13:09.906 328 13161.36 495.66 56896.58 88888.00 2010-11-24 20:13:10.906 328 13162.13 496.28 56895.96 88888.00 2010-11-24 20:13:11.906 328 13160.97 496.53 56896.33 88888.00 2010-11-24 20:13:12.906 328 13162.00 495.79 56896.21 88888.00 2010-11-24 20:13:13.906 328 13162.00 495.29 56896.09 88888.00 2010-11-24 20:13:14.906 328 13161.88 495.79 56897.07 88888.00 2010-11-24 20:13:15.906 328 13161.88 496.16 56895.72 88888.00 2010-11-24 20:13:16.906 328 13161.75 495.91 56896.09 88888.00 2010-11-24 20:13:17.906 328 13162.13 495.66 56895.84 88888.00 2010-11-24 20:13:18.906 328 13162.00 495.66 56896.21 88888.00 2010-11-24 20:13:19.906 328 13161.75 496.16 56895.72 88888.00 2010-11-24 20:13:20.906 328 13162.00 495.91 56895.96 88888.00 2010-11-24 20:13:21.906 328 13161.75 496.28 56895.72 88888.00 2010-11-24 20:13:22.906 328 13161.10 495.66 56896.33 88888.00 2010-11-24 20:13:23.906 328 13161.49 496.28 56896.09 88888.00 2010-11-24 20:13:24.906 328 13161.36 496.03 56895.72 88888.00 2010-11-24 20:13:25.906 328 13161.88 495.79 56895.96 88888.00 2010-11-24 20:13:26.906 328 13160.97 495.54 56896.21 88888.00 2010-11-24 20:13:27.906 328 13161.36 495.91 56895.84 88888.00 2010-11-24 20:13:28.906 328 13160.71 496.78 56896.45 88888.00 2010-11-24 20:13:29.906 328 13160.71 496.03 56895.96 88888.00 2010-11-24 20:13:30.906 328 13160.58 496.16 56896.21 88888.00 2010-11-24 20:13:31.906 328 13160.97 496.65 56896.33 88888.00 2010-11-24 20:13:32.906 328 13160.97 496.41 56896.58 88888.00 2010-11-24 20:13:33.906 328 13160.71 495.79 56896.21 88888.00 2010-11-24 20:13:34.906 328 13160.84 495.91 56896.58 88888.00 2010-11-24 20:13:35.906 328 13161.49 496.78 56896.09 88888.00 2010-11-24 20:13:36.906 328 13160.84 496.53 56895.84 88888.00 2010-11-24 20:13:37.906 328 13160.58 496.03 56896.82 88888.00 2010-11-24 20:13:38.906 328 13160.71 496.03 56895.96 88888.00 2010-11-24 20:13:39.906 328 13160.58 496.41 56896.09 88888.00 2010-11-24 20:13:40.906 328 13160.32 496.28 56895.72 88888.00 2010-11-24 20:13:41.906 328 13160.71 496.28 56896.21 88888.00 2010-11-24 20:13:42.906 328 13160.58 496.16 56895.84 88888.00 2010-11-24 20:13:43.906 328 13160.58 496.41 56896.09 88888.00 2010-11-24 20:13:44.906 328 13160.84 496.78 56895.84 88888.00 2010-11-24 20:13:45.906 328 13160.06 496.90 56895.84 88888.00 2010-11-24 20:13:46.906 328 13160.19 496.41 56895.96 88888.00 2010-11-24 20:13:47.906 328 13160.71 496.78 56895.11 88888.00 2010-11-24 20:13:48.906 328 13160.97 496.28 56895.84 88888.00 2010-11-24 20:13:49.906 328 13160.32 497.27 56895.48 88888.00 2010-11-24 20:13:50.906 328 13160.97 497.15 56896.45 88888.00 2010-11-24 20:13:51.906 328 13160.71 497.15 56895.96 88888.00 2010-11-24 20:13:52.906 328 13160.71 496.78 56896.09 88888.00 2010-11-24 20:13:53.906 328 13161.10 496.65 56895.60 88888.00 2010-11-24 20:13:54.906 328 13160.71 497.15 56895.23 88888.00 2010-11-24 20:13:55.906 328 13161.10 498.02 56895.96 88888.00 2010-11-24 20:13:56.906 328 13160.58 497.64 56895.72 88888.00 2010-11-24 20:13:57.906 328 13160.45 497.52 56896.33 88888.00 2010-11-24 20:13:58.906 328 13160.45 497.27 56895.96 88888.00 2010-11-24 20:13:59.906 328 13161.10 497.77 56895.36 88888.00 2010-11-24 20:14:00.906 328 13160.06 497.40 56895.96 88888.00 2010-11-24 20:14:01.906 328 13160.06 497.27 56896.21 88888.00 2010-11-24 20:14:02.906 328 13160.84 497.64 56895.48 88888.00 2010-11-24 20:14:03.906 328 13160.19 497.64 56896.09 88888.00 2010-11-24 20:14:04.906 328 13160.58 497.27 56896.33 88888.00 2010-11-24 20:14:05.906 328 13160.45 497.77 56895.48 88888.00 2010-11-24 20:14:06.906 328 13159.93 497.64 56895.84 88888.00 2010-11-24 20:14:07.906 328 13160.84 497.89 56896.58 88888.00 2010-11-24 20:14:08.906 328 13160.32 497.89 56896.45 88888.00 2010-11-24 20:14:09.906 328 13160.19 497.64 56896.94 88888.00 2010-11-24 20:14:10.906 328 13159.93 497.03 56896.21 88888.00 2010-11-24 20:14:11.906 328 13160.06 498.14 56896.21 88888.00 2010-11-24 20:14:12.906 328 13160.32 497.89 56895.72 88888.00 2010-11-24 20:14:13.906 328 13159.67 497.64 56895.11 88888.00 2010-11-24 20:14:14.906 328 13159.54 497.40 56895.23 88888.00 2010-11-24 20:14:15.906 328 13160.06 497.77 56895.48 88888.00 2010-11-24 20:14:16.906 328 13159.28 497.40 56895.84 88888.00 2010-11-24 20:14:17.906 328 13160.19 498.26 56895.72 88888.00 2010-11-24 20:14:18.906 328 13159.93 498.02 56895.72 88888.00 2010-11-24 20:14:19.906 328 13160.19 497.64 56895.48 88888.00 2010-11-24 20:14:20.906 328 13160.32 497.89 56895.96 88888.00 2010-11-24 20:14:21.906 328 13160.32 498.14 56895.72 88888.00 2010-11-24 20:14:22.906 328 13160.32 497.77 56895.84 88888.00 2010-11-24 20:14:23.906 328 13160.71 497.77 56895.96 88888.00 2010-11-24 20:14:24.906 328 13160.19 498.02 56895.36 88888.00 2010-11-24 20:14:25.906 328 13160.97 497.77 56895.72 88888.00 2010-11-24 20:14:26.906 328 13159.80 497.77 56895.84 88888.00 2010-11-24 20:14:27.906 328 13159.54 497.77 56895.96 88888.00 2010-11-24 20:14:28.906 328 13160.71 498.02 56895.72 88888.00 2010-11-24 20:14:29.906 328 13160.84 498.14 56895.48 88888.00 2010-11-24 20:14:30.906 328 13160.97 498.02 56894.99 88888.00 2010-11-24 20:14:31.906 328 13160.71 497.15 56894.99 88888.00 2010-11-24 20:14:32.906 328 13161.10 497.64 56895.48 88888.00 2010-11-24 20:14:33.906 328 13160.58 497.77 56895.60 88888.00 2010-11-24 20:14:34.906 328 13160.97 497.89 56895.48 88888.00 2010-11-24 20:14:35.906 328 13162.26 497.89 56895.96 88888.00 2010-11-24 20:14:36.906 328 13161.88 497.03 56896.33 88888.00 2010-11-24 20:14:37.906 328 13161.88 497.89 56896.09 88888.00 2010-11-24 20:14:38.906 328 13161.49 497.52 56895.48 88888.00 2010-11-24 20:14:39.906 328 13161.88 498.26 56895.36 88888.00 2010-11-24 20:14:40.906 328 13161.75 497.77 56895.96 88888.00 2010-11-24 20:14:41.906 328 13162.26 497.89 56896.58 88888.00 2010-11-24 20:14:42.906 328 13162.65 497.52 56895.36 88888.00 2010-11-24 20:14:43.906 328 13162.91 497.52 56895.60 88888.00 2010-11-24 20:14:44.906 328 13162.65 497.77 56895.48 88888.00 2010-11-24 20:14:45.906 328 13162.39 497.89 56896.09 88888.00 2010-11-24 20:14:46.906 328 13162.78 497.27 56895.72 88888.00 2010-11-24 20:14:47.906 328 13162.78 497.89 56896.09 88888.00 2010-11-24 20:14:48.906 328 13162.65 497.52 56895.23 88888.00 2010-11-24 20:14:49.906 328 13162.78 497.77 56896.09 88888.00 2010-11-24 20:14:50.906 328 13163.04 497.40 56895.96 88888.00 2010-11-24 20:14:51.906 328 13162.39 497.64 56896.09 88888.00 2010-11-24 20:14:52.906 328 13163.17 497.52 56895.96 88888.00 2010-11-24 20:14:53.906 328 13163.04 497.64 56896.09 88888.00 2010-11-24 20:14:54.906 328 13162.91 498.14 56895.96 88888.00 2010-11-24 20:14:55.906 328 13162.78 497.52 56896.33 88888.00 2010-11-24 20:14:56.906 328 13163.17 498.02 56896.21 88888.00 2010-11-24 20:14:57.906 328 13163.95 496.90 56895.60 88888.00 2010-11-24 20:14:58.906 328 13163.43 497.64 56895.60 88888.00 2010-11-24 20:14:59.906 328 13163.43 497.40 56895.72 88888.00 2010-11-24 20:15:00.906 328 13163.30 497.77 56896.09 88888.00 2010-11-24 20:15:01.906 328 13163.43 497.52 56895.96 88888.00 2010-11-24 20:15:02.906 328 13163.95 497.40 56895.96 88888.00 2010-11-24 20:15:03.906 328 13163.95 498.02 56896.21 88888.00 2010-11-24 20:15:04.906 328 13163.30 497.27 56896.09 88888.00 2010-11-24 20:15:05.906 328 13162.26 497.27 56896.45 88888.00 2010-11-24 20:15:06.906 328 13163.43 497.52 56896.21 88888.00 2010-11-24 20:15:07.906 328 13163.43 498.14 56896.45 88888.00 2010-11-24 20:15:08.906 328 13163.17 497.64 56896.21 88888.00 2010-11-24 20:15:09.906 328 13163.43 497.77 56896.70 88888.00 2010-11-24 20:15:10.906 328 13163.30 497.77 56896.21 88888.00 2010-11-24 20:15:11.906 328 13162.91 498.39 56896.33 88888.00 2010-11-24 20:15:12.906 328 13163.17 497.64 56896.58 88888.00 2010-11-24 20:15:13.906 328 13163.95 498.14 56897.07 88888.00 2010-11-24 20:15:14.906 328 13163.43 497.77 56896.94 88888.00 2010-11-24 20:15:15.906 328 13163.82 497.77 56897.19 88888.00 2010-11-24 20:15:16.906 328 13163.82 498.51 56896.45 88888.00 2010-11-24 20:15:17.906 328 13163.43 497.52 56896.45 88888.00 2010-11-24 20:15:18.906 328 13163.56 497.40 56896.82 88888.00 2010-11-24 20:15:19.906 328 13162.78 498.76 56896.82 88888.00 2010-11-24 20:15:20.906 328 13163.17 497.40 56897.07 88888.00 2010-11-24 20:15:21.906 328 13163.30 498.88 56897.31 88888.00 2010-11-24 20:15:22.906 328 13163.82 497.52 56897.07 88888.00 2010-11-24 20:15:23.906 328 13163.43 498.26 56897.31 88888.00 2010-11-24 20:15:24.906 328 13163.43 498.26 56897.31 88888.00 2010-11-24 20:15:25.906 328 13163.30 498.02 56897.31 88888.00 2010-11-24 20:15:26.906 328 13162.78 498.76 56897.68 88888.00 2010-11-24 20:15:27.906 328 13162.52 498.02 56897.19 88888.00 2010-11-24 20:15:28.906 328 13162.52 497.64 56897.19 88888.00 2010-11-24 20:15:29.906 328 13162.52 498.02 56897.07 88888.00 2010-11-24 20:15:30.906 328 13162.52 497.77 56897.07 88888.00 2010-11-24 20:15:31.906 328 13162.78 498.39 56896.94 88888.00 2010-11-24 20:15:32.906 328 13162.65 497.89 56897.07 88888.00 2010-11-24 20:15:33.906 328 13162.65 498.26 56897.55 88888.00 2010-11-24 20:15:34.906 328 13162.26 497.89 56896.58 88888.00 2010-11-24 20:15:35.906 328 13162.52 497.64 56896.82 88888.00 2010-11-24 20:15:36.906 328 13162.26 497.64 56897.31 88888.00 2010-11-24 20:15:37.906 328 13162.00 497.77 56896.70 88888.00 2010-11-24 20:15:38.906 328 13162.00 497.77 56897.07 88888.00 2010-11-24 20:15:39.906 328 13162.78 497.89 56897.07 88888.00 2010-11-24 20:15:40.906 328 13162.13 498.51 56897.43 88888.00 2010-11-24 20:15:41.906 328 13162.00 497.52 56897.43 88888.00 2010-11-24 20:15:42.906 328 13162.65 498.76 56896.94 88888.00 2010-11-24 20:15:43.906 328 13162.26 498.39 56897.07 88888.00 2010-11-24 20:15:44.906 328 13161.49 497.27 56897.19 88888.00 2010-11-24 20:15:45.906 328 13162.65 498.14 56897.68 88888.00 2010-11-24 20:15:46.906 328 13161.75 497.64 56897.55 88888.00 2010-11-24 20:15:47.906 328 13162.39 497.52 56897.43 88888.00 2010-11-24 20:15:48.906 328 13162.39 497.89 56896.70 88888.00 2010-11-24 20:15:49.906 328 13161.62 497.77 56896.94 88888.00 2010-11-24 20:15:50.906 328 13161.88 498.14 56897.68 88888.00 2010-11-24 20:15:51.906 328 13162.00 497.52 56897.07 88888.00 2010-11-24 20:15:52.906 328 13162.13 497.40 56897.43 88888.00 2010-11-24 20:15:53.906 328 13162.26 497.27 56896.82 88888.00 2010-11-24 20:15:54.906 328 13161.75 497.15 56897.19 88888.00 2010-11-24 20:15:55.906 328 13162.26 497.52 56897.19 88888.00 2010-11-24 20:15:56.906 328 13162.13 497.15 56896.94 88888.00 2010-11-24 20:15:57.906 328 13162.13 497.64 56897.55 88888.00 2010-11-24 20:15:58.906 328 13161.10 497.40 56897.07 88888.00 2010-11-24 20:15:59.906 328 13161.36 497.52 56896.70 88888.00 2010-11-24 20:16:00.906 328 13161.10 497.64 56897.43 88888.00 2010-11-24 20:16:01.906 328 13160.58 497.27 56897.68 88888.00 2010-11-24 20:16:02.906 328 13161.88 497.27 56897.68 88888.00 2010-11-24 20:16:03.906 328 13160.84 497.52 56897.07 88888.00 2010-11-24 20:16:04.906 328 13161.10 497.40 56896.70 88888.00 2010-11-24 20:16:05.906 328 13161.23 496.90 56897.19 88888.00 2010-11-24 20:16:06.906 328 13161.10 496.90 56897.68 88888.00 2010-11-24 20:16:07.906 328 13160.71 497.15 56897.07 88888.00 2010-11-24 20:16:08.906 328 13161.62 497.40 56896.70 88888.00 2010-11-24 20:16:09.906 328 13160.32 497.52 56897.07 88888.00 2010-11-24 20:16:10.906 328 13160.45 497.27 56897.92 88888.00 2010-11-24 20:16:11.906 328 13160.58 497.64 56896.70 88888.00 2010-11-24 20:16:12.906 328 13160.32 497.03 56897.31 88888.00 2010-11-24 20:16:13.906 328 13160.71 497.03 56896.94 88888.00 2010-11-24 20:16:14.906 328 13159.67 497.03 56897.07 88888.00 2010-11-24 20:16:15.906 328 13159.67 497.64 56897.19 88888.00 2010-11-24 20:16:16.906 328 13160.19 497.40 56896.33 88888.00 2010-11-24 20:16:17.906 328 13159.93 497.64 56896.82 88888.00 2010-11-24 20:16:18.906 328 13159.67 497.15 56897.31 88888.00 2010-11-24 20:16:19.906 328 13160.06 497.52 56897.31 88888.00 2010-11-24 20:16:20.906 328 13160.19 497.89 56897.07 88888.00 2010-11-24 20:16:21.906 328 13159.80 497.03 56896.94 88888.00 2010-11-24 20:16:22.906 328 13159.80 497.03 56897.19 88888.00 2010-11-24 20:16:23.906 328 13159.41 496.90 56897.55 88888.00 2010-11-24 20:16:24.906 328 13159.54 497.03 56897.43 88888.00 2010-11-24 20:16:25.906 328 13159.67 497.27 56897.31 88888.00 2010-11-24 20:16:26.906 328 13159.28 497.03 56896.82 88888.00 2010-11-24 20:16:27.906 328 13159.67 497.27 56897.31 88888.00 2010-11-24 20:16:28.906 328 13159.67 497.27 56897.07 88888.00 2010-11-24 20:16:29.906 328 13159.67 497.52 56896.94 88888.00 2010-11-24 20:16:30.906 328 13159.93 497.15 56896.70 88888.00 2010-11-24 20:16:31.906 328 13160.06 497.03 56897.80 88888.00 2010-11-24 20:16:32.906 328 13159.28 497.03 56896.94 88888.00 2010-11-24 20:16:33.906 328 13159.54 497.03 56896.94 88888.00 2010-11-24 20:16:34.906 328 13159.54 496.90 56896.70 88888.00 2010-11-24 20:16:35.906 328 13159.15 497.27 56897.07 88888.00 2010-11-24 20:16:36.906 328 13159.54 497.03 56897.80 88888.00 2010-11-24 20:16:37.906 328 13159.28 496.90 56896.94 88888.00 2010-11-24 20:16:38.906 328 13159.15 497.64 56896.70 88888.00 2010-11-24 20:16:39.906 328 13159.67 497.40 56897.07 88888.00 2010-11-24 20:16:40.906 328 13159.54 496.65 56897.19 88888.00 2010-11-24 20:16:41.906 328 13159.41 497.15 56897.07 88888.00 2010-11-24 20:16:42.906 328 13159.15 496.90 56897.31 88888.00 2010-11-24 20:16:43.906 328 13159.28 496.90 56896.70 88888.00 2010-11-24 20:16:44.906 328 13159.54 497.40 56896.82 88888.00 2010-11-24 20:16:45.906 328 13159.41 496.78 56896.82 88888.00 2010-11-24 20:16:46.906 328 13158.76 497.40 56896.94 88888.00 2010-11-24 20:16:47.906 328 13159.15 497.15 56897.07 88888.00 2010-11-24 20:16:48.906 328 13159.80 497.03 56896.82 88888.00 2010-11-24 20:16:49.906 328 13159.67 496.41 56897.19 88888.00 2010-11-24 20:16:50.906 328 13159.02 497.03 56896.45 88888.00 2010-11-24 20:16:51.906 328 13159.54 497.03 56896.70 88888.00 2010-11-24 20:16:52.906 328 13159.67 497.03 56896.58 88888.00 2010-11-24 20:16:53.906 328 13158.89 496.53 56897.07 88888.00 2010-11-24 20:16:54.906 328 13158.50 496.41 56896.33 88888.00 2010-11-24 20:16:55.906 328 13159.54 497.03 56897.07 88888.00 2010-11-24 20:16:56.906 328 13159.28 497.03 56896.70 88888.00 2010-11-24 20:16:57.906 328 13159.02 496.78 56897.07 88888.00 2010-11-24 20:16:58.906 328 13159.02 496.53 56897.43 88888.00 2010-11-24 20:16:59.906 328 13159.28 496.78 56896.21 88888.00 2010-11-24 20:17:00.906 328 13158.89 496.65 56896.82 88888.00 2010-11-24 20:17:01.906 328 13158.89 497.03 56896.82 88888.00 2010-11-24 20:17:02.906 328 13158.63 496.28 56896.70 88888.00 2010-11-24 20:17:03.906 328 13158.89 496.41 56896.82 88888.00 2010-11-24 20:17:04.906 328 13159.28 496.53 56896.82 88888.00 2010-11-24 20:17:05.906 328 13158.76 496.28 56896.21 88888.00 2010-11-24 20:17:06.906 328 13159.28 496.41 56895.84 88888.00 2010-11-24 20:17:07.906 328 13159.41 496.16 56896.09 88888.00 2010-11-24 20:17:08.906 328 13159.02 496.28 56896.82 88888.00 2010-11-24 20:17:09.906 328 13159.15 495.91 56896.33 88888.00 2010-11-24 20:17:10.906 328 13158.76 496.53 56896.58 88888.00 2010-11-24 20:17:11.906 328 13159.15 497.03 56896.94 88888.00 2010-11-24 20:17:12.906 328 13158.76 496.65 56896.94 88888.00 2010-11-24 20:17:13.906 328 13159.93 497.03 56897.19 88888.00 2010-11-24 20:17:14.906 328 13159.41 496.16 56897.07 88888.00 2010-11-24 20:17:15.906 328 13159.41 496.53 56896.58 88888.00 2010-11-24 20:17:16.906 328 13158.89 496.41 56896.94 88888.00 2010-11-24 20:17:17.906 328 13159.54 496.28 56897.43 88888.00 2010-11-24 20:17:18.906 328 13159.54 496.16 56896.45 88888.00 2010-11-24 20:17:19.906 328 13159.54 497.27 56896.70 88888.00 2010-11-24 20:17:20.906 328 13159.67 496.41 56896.82 88888.00 2010-11-24 20:17:21.906 328 13160.32 495.79 56897.07 88888.00 2010-11-24 20:17:22.906 328 13159.41 496.41 56896.45 88888.00 2010-11-24 20:17:23.906 328 13159.93 496.28 56895.48 88888.00 2010-11-24 20:17:24.906 328 13159.80 496.90 56896.94 88888.00 2010-11-24 20:17:25.906 328 13159.67 496.41 56897.07 88888.00 2010-11-24 20:17:26.906 328 13160.06 495.91 56896.94 88888.00 2010-11-24 20:17:27.906 328 13159.93 496.90 56895.96 88888.00 2010-11-24 20:17:28.906 328 13159.67 496.65 56896.70 88888.00 2010-11-24 20:17:29.906 328 13159.93 495.91 56896.70 88888.00 2010-11-24 20:17:30.906 328 13159.93 496.41 56896.33 88888.00 2010-11-24 20:17:31.906 328 13160.06 496.28 56896.21 88888.00 2010-11-24 20:17:32.906 328 13160.06 496.03 56896.94 88888.00 2010-11-24 20:17:33.906 328 13159.93 496.78 56896.33 88888.00 2010-11-24 20:17:34.906 328 13160.19 496.03 56896.70 88888.00 2010-11-24 20:17:35.906 328 13160.84 496.41 56897.43 88888.00 2010-11-24 20:17:36.906 328 13160.45 495.91 56896.58 88888.00 2010-11-24 20:17:37.906 328 13160.06 496.78 56895.72 88888.00 2010-11-24 20:17:38.906 328 13159.93 496.28 56896.94 88888.00 2010-11-24 20:17:39.906 328 13160.32 496.16 56896.82 88888.00 2010-11-24 20:17:40.906 328 13160.19 496.16 56896.70 88888.00 2010-11-24 20:17:41.906 328 13160.32 496.03 56896.58 88888.00 2010-11-24 20:17:42.906 328 13160.84 495.79 56896.21 88888.00 2010-11-24 20:17:43.906 328 13160.45 496.16 56896.82 88888.00 2010-11-24 20:17:44.906 328 13160.45 496.28 56896.70 88888.00 2010-11-24 20:17:45.906 328 13160.97 496.28 56896.33 88888.00 2010-11-24 20:17:46.906 328 13160.32 495.79 56896.45 88888.00 2010-11-24 20:17:47.906 328 13160.45 496.41 56896.21 88888.00 2010-11-24 20:17:48.906 328 13160.71 496.16 56896.21 88888.00 2010-11-24 20:17:49.906 328 13161.23 495.79 56896.58 88888.00 2010-11-24 20:17:50.906 328 13161.23 495.91 56896.94 88888.00 2010-11-24 20:17:51.906 328 13160.97 496.28 56895.96 88888.00 2010-11-24 20:17:52.906 328 13160.97 495.66 56896.58 88888.00 2010-11-24 20:17:53.906 328 13160.84 495.91 56896.70 88888.00 2010-11-24 20:17:54.906 328 13161.36 495.54 56895.96 88888.00 2010-11-24 20:17:55.906 328 13160.97 496.16 56895.72 88888.00 2010-11-24 20:17:56.906 328 13160.71 495.91 56896.45 88888.00 2010-11-24 20:17:57.906 328 13161.36 495.66 56896.82 88888.00 2010-11-24 20:17:58.906 328 13160.71 495.91 56896.58 88888.00 2010-11-24 20:17:59.906 328 13160.84 495.79 56896.33 88888.00 2010-11-24 20:18:00.906 328 13161.10 495.79 56896.33 88888.00 2010-11-24 20:18:01.906 328 13161.23 496.03 56896.70 88888.00 2010-11-24 20:18:02.906 328 13161.36 495.91 56896.21 88888.00 2010-11-24 20:18:03.906 328 13160.97 496.28 56896.82 88888.00 2010-11-24 20:18:04.906 328 13161.75 496.03 56896.21 88888.00 2010-11-24 20:18:05.906 328 13161.10 495.79 56896.21 88888.00 2010-11-24 20:18:06.906 328 13161.62 495.91 56895.96 88888.00 2010-11-24 20:18:07.906 328 13160.97 496.03 56895.96 88888.00 2010-11-24 20:18:08.906 328 13160.84 496.28 56896.21 88888.00 2010-11-24 20:18:09.906 328 13161.23 495.79 56895.60 88888.00 2010-11-24 20:18:10.906 328 13161.10 496.16 56895.72 88888.00 2010-11-24 20:18:11.906 328 13162.26 495.79 56895.96 88888.00 2010-11-24 20:18:12.906 328 13161.23 496.16 56896.21 88888.00 2010-11-24 20:18:13.906 328 13160.97 496.03 56896.33 88888.00 2010-11-24 20:18:14.906 328 13161.49 496.16 56896.45 88888.00 2010-11-24 20:18:15.906 328 13161.62 496.28 56895.96 88888.00 2010-11-24 20:18:16.906 328 13161.10 496.53 56896.33 88888.00 2010-11-24 20:18:17.906 328 13161.88 496.16 56895.60 88888.00 2010-11-24 20:18:18.906 328 13160.97 496.03 56896.09 88888.00 2010-11-24 20:18:19.906 328 13161.88 495.91 56895.84 88888.00 2010-11-24 20:18:20.906 328 13162.52 496.53 56895.23 88888.00 2010-11-24 20:18:21.906 328 13161.23 496.16 56895.36 88888.00 2010-11-24 20:18:22.906 328 13161.75 496.90 56896.21 88888.00 2010-11-24 20:18:23.906 328 13161.75 496.78 56896.70 88888.00 2010-11-24 20:18:24.906 328 13161.36 496.90 56896.33 88888.00 2010-11-24 20:18:25.906 328 13161.62 496.78 56896.09 88888.00 2010-11-24 20:18:26.906 328 13161.88 496.41 56895.84 88888.00 2010-11-24 20:18:27.906 328 13162.39 496.78 56896.09 88888.00 2010-11-24 20:18:28.906 328 13162.00 496.65 56895.84 88888.00 2010-11-24 20:18:29.906 328 13162.00 496.65 56896.45 88888.00 2010-11-24 20:18:30.906 328 13162.13 496.78 56895.96 88888.00 2010-11-24 20:18:31.906 328 13161.10 496.16 56896.21 88888.00 2010-11-24 20:18:32.906 328 13161.75 496.53 56895.96 88888.00 2010-11-24 20:18:33.906 328 13162.13 496.53 56895.96 88888.00 2010-11-24 20:18:34.906 328 13162.00 497.15 56895.96 88888.00 2010-11-24 20:18:35.906 328 13161.23 497.27 56896.33 88888.00 2010-11-24 20:18:36.906 328 13161.75 496.53 56896.70 88888.00 2010-11-24 20:18:37.906 328 13161.88 496.53 56896.09 88888.00 2010-11-24 20:18:38.906 328 13162.00 496.90 56895.96 88888.00 2010-11-24 20:18:39.906 328 13160.97 497.40 56895.48 88888.00 2010-11-24 20:18:40.906 328 13160.97 497.40 56895.60 88888.00 2010-11-24 20:18:41.906 328 13162.00 496.65 56895.96 88888.00 2010-11-24 20:18:42.906 328 13162.39 497.03 56895.96 88888.00 2010-11-24 20:18:43.906 328 13162.13 496.78 56896.21 88888.00 2010-11-24 20:18:44.906 328 13162.00 497.03 56895.72 88888.00 2010-11-24 20:18:45.906 328 13161.62 497.40 56896.09 88888.00 2010-11-24 20:18:46.906 328 13162.13 497.27 56895.48 88888.00 2010-11-24 20:18:47.906 328 13161.88 497.15 56895.96 88888.00 2010-11-24 20:18:48.906 328 13162.00 497.27 56896.58 88888.00 2010-11-24 20:18:49.906 328 13162.26 497.03 56896.21 88888.00 2010-11-24 20:18:50.906 328 13162.26 496.65 56895.72 88888.00 2010-11-24 20:18:51.906 328 13162.00 497.15 56895.48 88888.00 2010-11-24 20:18:52.906 328 13161.88 496.90 56896.09 88888.00 2010-11-24 20:18:53.906 328 13161.88 496.78 56895.23 88888.00 2010-11-24 20:18:54.906 328 13162.52 497.77 56895.48 88888.00 2010-11-24 20:18:55.906 328 13162.26 497.27 56895.96 88888.00 2010-11-24 20:18:56.906 328 13162.65 498.14 56895.60 88888.00 2010-11-24 20:18:57.906 328 13162.00 497.03 56895.48 88888.00 2010-11-24 20:18:58.906 328 13162.00 497.52 56895.84 88888.00 2010-11-24 20:18:59.906 328 13162.26 497.27 56895.84 88888.00 2010-11-24 20:19:00.906 328 13162.13 497.52 56895.96 88888.00 2010-11-24 20:19:01.906 328 13162.13 497.15 56895.96 88888.00 2010-11-24 20:19:02.906 328 13161.49 497.52 56895.60 88888.00 2010-11-24 20:19:03.906 328 13161.10 497.89 56896.21 88888.00 2010-11-24 20:19:04.906 328 13162.26 497.52 56896.21 88888.00 2010-11-24 20:19:05.906 328 13161.49 497.27 56895.84 88888.00 2010-11-24 20:19:06.906 328 13162.13 497.40 56895.11 88888.00 2010-11-24 20:19:07.906 328 13162.00 497.40 56895.72 88888.00 2010-11-24 20:19:08.906 328 13161.88 497.64 56895.60 88888.00 2010-11-24 20:19:09.906 328 13161.62 498.02 56895.72 88888.00 2010-11-24 20:19:10.906 328 13161.88 497.64 56896.09 88888.00 2010-11-24 20:19:11.906 328 13161.88 497.52 56895.96 88888.00 2010-11-24 20:19:12.906 328 13161.88 498.14 56896.45 88888.00 2010-11-24 20:19:13.906 328 13161.23 498.26 56895.60 88888.00 2010-11-24 20:19:14.906 328 13161.10 498.14 56895.60 88888.00 2010-11-24 20:19:15.906 328 13161.62 497.64 56895.72 88888.00 2010-11-24 20:19:16.906 328 13161.36 497.40 56895.11 88888.00 2010-11-24 20:19:17.906 328 13160.84 498.64 56896.09 88888.00 2010-11-24 20:19:18.906 328 13161.49 498.14 56895.60 88888.00 2010-11-24 20:19:19.906 328 13161.62 497.64 56895.60 88888.00 2010-11-24 20:19:20.906 328 13162.13 498.51 56896.45 88888.00 2010-11-24 20:19:21.906 328 13161.88 498.39 56895.84 88888.00 2010-11-24 20:19:22.906 328 13161.88 498.51 56895.60 88888.00 2010-11-24 20:19:23.906 328 13162.13 498.14 56895.11 88888.00 2010-11-24 20:19:24.906 328 13162.26 498.51 56895.72 88888.00 2010-11-24 20:19:25.906 328 13161.49 498.39 56895.48 88888.00 2010-11-24 20:19:26.906 328 13162.00 498.51 56895.48 88888.00 2010-11-24 20:19:27.906 328 13161.36 498.39 56895.96 88888.00 2010-11-24 20:19:28.906 328 13162.00 497.77 56895.36 88888.00 2010-11-24 20:19:29.906 328 13161.62 497.77 56896.33 88888.00 2010-11-24 20:19:30.906 328 13162.65 498.64 56895.72 88888.00 2010-11-24 20:19:31.906 328 13161.10 498.76 56895.84 88888.00 2010-11-24 20:19:32.906 328 13162.13 498.39 56895.84 88888.00 2010-11-24 20:19:33.906 328 13161.62 499.25 56895.96 88888.00 2010-11-24 20:19:34.906 328 13161.75 498.64 56895.48 88888.00 2010-11-24 20:19:35.906 328 13162.13 498.39 56895.96 88888.00 2010-11-24 20:19:36.906 328 13162.26 498.51 56896.33 88888.00 2010-11-24 20:19:37.906 328 13162.13 498.51 56895.23 88888.00 2010-11-24 20:19:38.906 328 13161.88 498.64 56895.23 88888.00 2010-11-24 20:19:39.906 328 13161.75 498.64 56895.72 88888.00 2010-11-24 20:19:40.906 328 13161.49 498.51 56895.36 88888.00 2010-11-24 20:19:41.906 328 13162.26 498.51 56895.60 88888.00 2010-11-24 20:19:42.906 328 13161.62 499.50 56896.09 88888.00 2010-11-24 20:19:43.906 328 13161.88 498.64 56895.84 88888.00 2010-11-24 20:19:44.906 328 13162.00 498.02 56896.45 88888.00 2010-11-24 20:19:45.906 328 13162.00 498.64 56895.72 88888.00 2010-11-24 20:19:46.906 328 13162.13 499.01 56895.96 88888.00 2010-11-24 20:19:47.906 328 13162.00 498.76 56896.09 88888.00 2010-11-24 20:19:48.906 328 13162.26 498.64 56895.72 88888.00 2010-11-24 20:19:49.906 328 13162.00 499.38 56896.21 88888.00 2010-11-24 20:19:50.906 328 13161.88 498.76 56895.84 88888.00 2010-11-24 20:19:51.906 328 13161.75 498.76 56895.72 88888.00 2010-11-24 20:19:52.906 328 13161.75 499.25 56895.72 88888.00 2010-11-24 20:19:53.906 328 13161.62 498.64 56895.60 88888.00 2010-11-24 20:19:54.906 328 13161.88 499.01 56895.48 88888.00 2010-11-24 20:19:55.906 328 13161.49 498.51 56896.58 88888.00 2010-11-24 20:19:56.906 328 13161.10 498.88 56896.45 88888.00 2010-11-24 20:19:57.906 328 13160.71 498.14 56895.96 88888.00 2010-11-24 20:19:58.906 328 13161.62 499.13 56894.86 88888.00 2010-11-24 20:19:59.906 328 13161.49 498.51 56896.21 88888.00 2010-11-24 20:20:00.906 328 13161.62 498.88 56895.84 88888.00 2010-11-24 20:20:01.906 328 13161.88 499.13 56895.84 88888.00 2010-11-24 20:20:02.906 328 13161.75 498.39 56895.84 88888.00 2010-11-24 20:20:03.906 328 13161.62 499.13 56896.21 88888.00 2010-11-24 20:20:04.906 328 13162.00 498.51 56896.21 88888.00 2010-11-24 20:20:05.906 328 13161.88 499.13 56894.99 88888.00 2010-11-24 20:20:06.906 328 13161.23 498.76 56895.48 88888.00 2010-11-24 20:20:07.906 328 13160.71 499.25 56895.72 88888.00 2010-11-24 20:20:08.906 328 13161.49 498.39 56895.23 88888.00 2010-11-24 20:20:09.906 328 13160.97 499.13 56895.96 88888.00 2010-11-24 20:20:10.906 328 13161.36 498.64 56895.72 88888.00 2010-11-24 20:20:11.906 328 13161.23 499.13 56895.84 88888.00 2010-11-24 20:20:12.906 328 13161.10 499.13 56895.60 88888.00 2010-11-24 20:20:13.906 328 13161.75 499.13 56895.96 88888.00 2010-11-24 20:20:14.906 328 13161.62 499.63 56895.72 88888.00 2010-11-24 20:20:15.906 328 13161.49 499.13 56895.96 88888.00 2010-11-24 20:20:16.906 328 13161.36 498.88 56896.09 88888.00 2010-11-24 20:20:17.906 328 13161.36 498.88 56895.72 88888.00 2010-11-24 20:20:18.906 328 13161.62 499.38 56895.72 88888.00 2010-11-24 20:20:19.906 328 13161.75 499.01 56895.60 88888.00 2010-11-24 20:20:20.906 328 13161.36 499.50 56894.99 88888.00 2010-11-24 20:20:21.906 328 13161.88 499.50 56895.72 88888.00 2010-11-24 20:20:22.906 328 13160.71 499.75 56895.60 88888.00 2010-11-24 20:20:23.906 328 13161.49 498.64 56895.11 88888.00 2010-11-24 20:20:24.906 328 13161.10 500.00 56895.84 88888.00 2010-11-24 20:20:25.906 328 13162.26 499.63 56896.09 88888.00 2010-11-24 20:20:26.906 328 13161.75 499.50 56895.48 88888.00 2010-11-24 20:20:27.906 328 13161.10 499.63 56895.84 88888.00 2010-11-24 20:20:28.906 328 13161.62 500.00 56895.72 88888.00 2010-11-24 20:20:29.906 328 13161.10 499.50 56895.84 88888.00 2010-11-24 20:20:30.906 328 13161.62 499.01 56896.09 88888.00 2010-11-24 20:20:31.906 328 13161.49 499.87 56895.72 88888.00 2010-11-24 20:20:32.906 328 13161.36 499.50 56896.21 88888.00 2010-11-24 20:20:33.906 328 13162.13 500.00 56896.33 88888.00 2010-11-24 20:20:34.906 328 13161.10 499.50 56895.23 88888.00 2010-11-24 20:20:35.906 328 13160.97 500.00 56895.60 88888.00 2010-11-24 20:20:36.906 328 13161.23 499.50 56896.21 88888.00 2010-11-24 20:20:37.906 328 13161.10 499.87 56896.45 88888.00 2010-11-24 20:20:38.906 328 13161.10 499.38 56895.48 88888.00 2010-11-24 20:20:39.906 328 13161.10 499.63 56895.48 88888.00 2010-11-24 20:20:40.906 328 13161.10 500.25 56896.09 88888.00 2010-11-24 20:20:41.906 328 13160.58 499.75 56895.84 88888.00 2010-11-24 20:20:42.906 328 13160.71 499.38 56896.09 88888.00 2010-11-24 20:20:43.906 328 13160.58 499.50 56895.48 88888.00 2010-11-24 20:20:44.906 328 13161.49 500.00 56896.09 88888.00 2010-11-24 20:20:45.906 328 13160.19 500.62 56895.96 88888.00 2010-11-24 20:20:46.906 328 13160.32 499.38 56895.60 88888.00 2010-11-24 20:20:47.906 328 13160.06 499.01 56895.36 88888.00 2010-11-24 20:20:48.906 328 13160.19 500.00 56895.72 88888.00 2010-11-24 20:20:49.906 328 13160.19 499.38 56895.60 88888.00 2010-11-24 20:20:50.906 328 13159.41 500.00 56895.48 88888.00 2010-11-24 20:20:51.906 328 13159.80 499.50 56895.36 88888.00 2010-11-24 20:20:52.906 328 13159.80 500.25 56895.72 88888.00 2010-11-24 20:20:53.906 328 13160.32 499.75 56894.62 88888.00 2010-11-24 20:20:54.906 328 13160.06 499.38 56894.74 88888.00 2010-11-24 20:20:55.906 328 13160.19 499.50 56894.86 88888.00 2010-11-24 20:20:56.906 328 13160.32 499.13 56895.11 88888.00 2010-11-24 20:20:57.906 328 13160.45 499.63 56894.99 88888.00 2010-11-24 20:20:58.906 328 13160.06 499.25 56894.62 88888.00 2010-11-24 20:20:59.906 328 13160.58 499.50 56894.86 88888.00 2010-11-24 20:21:00.906 328 13160.45 499.63 56894.86 88888.00 2010-11-24 20:21:01.906 328 13160.71 498.64 56895.60 88888.00 2010-11-24 20:21:02.906 328 13160.58 500.12 56894.74 88888.00 2010-11-24 20:21:03.906 328 13160.71 499.25 56894.86 88888.00 2010-11-24 20:21:04.906 328 13160.58 499.38 56895.11 88888.00 2010-11-24 20:21:05.906 328 13160.58 499.87 56895.48 88888.00 2010-11-24 20:21:06.906 328 13160.97 499.25 56895.23 88888.00 2010-11-24 20:21:07.906 328 13160.58 499.01 56895.23 88888.00 2010-11-24 20:21:08.906 328 13159.93 499.63 56894.99 88888.00 2010-11-24 20:21:09.906 328 13160.06 500.12 56895.23 88888.00 2010-11-24 20:21:10.906 328 13160.06 499.63 56895.96 88888.00 2010-11-24 20:21:11.906 328 13159.80 499.75 56895.48 88888.00 2010-11-24 20:21:12.906 328 13160.71 499.38 56895.23 88888.00 2010-11-24 20:21:13.906 328 13160.58 499.63 56895.48 88888.00 2010-11-24 20:21:14.906 328 13159.67 499.63 56895.23 88888.00 2010-11-24 20:21:15.906 328 13159.67 499.38 56895.23 88888.00 2010-11-24 20:21:16.906 328 13160.45 498.88 56894.86 88888.00 2010-11-24 20:21:17.906 328 13160.58 499.13 56894.74 88888.00 2010-11-24 20:21:18.906 328 13160.32 499.13 56894.25 88888.00 2010-11-24 20:21:19.906 328 13160.97 499.63 56894.62 88888.00 2010-11-24 20:21:20.906 328 13160.32 499.75 56895.23 88888.00 2010-11-24 20:21:21.906 328 13160.58 499.13 56895.11 88888.00 2010-11-24 20:21:22.906 328 13159.41 499.63 56895.11 88888.00 2010-11-24 20:21:23.906 328 13159.80 499.13 56895.23 88888.00 2010-11-24 20:21:24.906 328 13160.06 499.38 56895.72 88888.00 2010-11-24 20:21:25.906 328 13159.93 499.50 56895.60 88888.00 2010-11-24 20:21:26.906 328 13159.93 500.00 56894.74 88888.00 2010-11-24 20:21:27.906 328 13159.41 499.50 56895.11 88888.00 2010-11-24 20:21:28.906 328 13160.06 499.87 56894.99 88888.00 2010-11-24 20:21:29.906 328 13159.80 500.25 56894.99 88888.00 2010-11-24 20:21:30.906 328 13160.58 500.12 56895.23 88888.00 2010-11-24 20:21:31.906 328 13160.45 499.75 56895.36 88888.00 2010-11-24 20:21:32.906 328 13160.19 499.63 56894.86 88888.00 2010-11-24 20:21:33.906 328 13160.58 499.87 56894.01 88888.00 2010-11-24 20:21:34.906 328 13160.45 499.75 56895.36 88888.00 2010-11-24 20:21:35.906 328 13160.06 499.63 56895.23 88888.00 2010-11-24 20:21:36.906 328 13160.19 500.25 56894.86 88888.00 2010-11-24 20:21:37.906 328 13160.71 499.63 56894.50 88888.00 2010-11-24 20:21:38.906 328 13160.45 499.75 56895.23 88888.00 2010-11-24 20:21:39.906 328 13160.32 500.25 56894.74 88888.00 2010-11-24 20:21:40.906 328 13159.93 499.63 56894.38 88888.00 2010-11-24 20:21:41.906 328 13160.19 500.00 56895.23 88888.00 2010-11-24 20:21:42.906 328 13160.32 499.63 56894.86 88888.00 2010-11-24 20:21:43.906 328 13159.93 500.12 56895.60 88888.00 2010-11-24 20:21:44.906 328 13160.58 500.25 56895.11 88888.00 2010-11-24 20:21:45.906 328 13160.45 499.87 56895.60 88888.00 2010-11-24 20:21:46.906 328 13160.32 500.49 56894.86 88888.00 2010-11-24 20:21:47.906 328 13160.32 499.75 56894.86 88888.00 2010-11-24 20:21:48.906 328 13160.19 500.25 56894.86 88888.00 2010-11-24 20:21:49.906 328 13160.06 499.75 56894.86 88888.00 2010-11-24 20:21:50.906 328 13158.89 500.00 56894.99 88888.00 2010-11-24 20:21:51.906 328 13160.06 500.00 56895.36 88888.00 2010-11-24 20:21:52.906 328 13160.45 499.50 56895.36 88888.00 2010-11-24 20:21:53.906 328 13160.32 499.87 56895.36 88888.00 2010-11-24 20:21:54.906 328 13160.32 499.50 56895.48 88888.00 2010-11-24 20:21:55.906 328 13160.06 499.50 56894.99 88888.00 2010-11-24 20:21:56.906 328 13159.41 499.50 56894.74 88888.00 2010-11-24 20:21:57.906 328 13160.19 499.63 56894.99 88888.00 2010-11-24 20:21:58.906 328 13160.45 498.76 56894.74 88888.00 2010-11-24 20:21:59.906 328 13160.45 500.00 56894.86 88888.00 2010-11-24 20:22:00.906 328 13159.93 500.25 56894.62 88888.00 2010-11-24 20:22:01.906 328 13159.80 499.13 56894.86 88888.00 2010-11-24 20:22:02.906 328 13160.19 499.38 56894.74 88888.00 2010-11-24 20:22:03.906 328 13160.45 499.50 56895.23 88888.00 2010-11-24 20:22:04.906 328 13160.84 499.50 56894.62 88888.00 2010-11-24 20:22:05.906 328 13160.06 499.38 56894.86 88888.00 2010-11-24 20:22:06.906 328 13159.80 499.13 56895.11 88888.00 2010-11-24 20:22:07.906 328 13159.93 499.63 56894.50 88888.00 2010-11-24 20:22:08.906 328 13161.10 499.38 56894.74 88888.00 2010-11-24 20:22:09.906 328 13160.19 499.75 56894.86 88888.00 2010-11-24 20:22:10.906 328 13160.71 499.50 56894.99 88888.00 2010-11-24 20:22:11.906 328 13160.58 499.25 56894.13 88888.00 2010-11-24 20:22:12.906 328 13160.58 499.50 56895.23 88888.00 2010-11-24 20:22:13.906 328 13160.84 499.25 56894.86 88888.00 2010-11-24 20:22:14.906 328 13160.58 499.75 56894.62 88888.00 2010-11-24 20:22:15.906 328 13160.58 499.01 56894.62 88888.00 2010-11-24 20:22:16.906 328 13160.32 499.25 56894.74 88888.00 2010-11-24 20:22:17.906 328 13160.71 499.63 56894.74 88888.00 2010-11-24 20:22:18.906 328 13160.45 500.25 56894.50 88888.00 2010-11-24 20:22:19.906 328 13160.71 498.88 56895.11 88888.00 2010-11-24 20:22:20.906 328 13160.71 499.50 56895.36 88888.00 2010-11-24 20:22:21.906 328 13160.45 499.50 56895.23 88888.00 2010-11-24 20:22:22.906 328 13161.62 499.13 56895.60 88888.00 2010-11-24 20:22:23.906 328 13160.71 499.01 56894.86 88888.00 2010-11-24 20:22:24.906 328 13160.84 499.13 56894.74 88888.00 2010-11-24 20:22:25.906 328 13160.58 499.25 56895.36 88888.00 2010-11-24 20:22:26.906 328 13161.62 498.76 56895.36 88888.00 2010-11-24 20:22:27.906 328 13160.84 498.76 56894.62 88888.00 2010-11-24 20:22:28.906 328 13161.10 499.13 56894.86 88888.00 2010-11-24 20:22:29.906 328 13160.84 498.64 56894.86 88888.00 2010-11-24 20:22:30.906 328 13161.36 498.39 56894.62 88888.00 2010-11-24 20:22:31.906 328 13161.49 499.63 56895.48 88888.00 2010-11-24 20:22:32.906 328 13161.49 499.38 56895.84 88888.00 2010-11-24 20:22:33.906 328 13161.10 499.38 56895.11 88888.00 2010-11-24 20:22:34.906 328 13160.71 498.64 56895.23 88888.00 2010-11-24 20:22:35.906 328 13160.58 498.88 56895.48 88888.00 2010-11-24 20:22:36.906 328 13160.58 498.64 56895.36 88888.00 2010-11-24 20:22:37.906 328 13160.32 499.01 56894.25 88888.00 2010-11-24 20:22:38.906 328 13160.45 499.01 56894.99 88888.00 2010-11-24 20:22:39.906 328 13160.71 498.64 56894.74 88888.00 2010-11-24 20:22:40.906 328 13160.58 499.25 56894.74 88888.00 2010-11-24 20:22:41.906 328 13161.49 498.64 56895.60 88888.00 2010-11-24 20:22:42.906 328 13160.45 498.88 56894.86 88888.00 2010-11-24 20:22:43.906 328 13160.58 498.76 56894.86 88888.00 2010-11-24 20:22:44.906 328 13160.84 498.76 56894.62 88888.00 2010-11-24 20:22:45.906 328 13160.97 498.64 56894.99 88888.00 2010-11-24 20:22:46.906 328 13160.84 499.01 56896.09 88888.00 2010-11-24 20:22:47.906 328 13161.23 499.38 56894.99 88888.00 2010-11-24 20:22:48.906 328 13160.84 498.88 56895.36 88888.00 2010-11-24 20:22:49.906 328 13161.10 499.13 56895.48 88888.00 2010-11-24 20:22:50.906 328 13161.23 498.76 56895.72 88888.00 2010-11-24 20:22:51.906 328 13161.10 498.76 56895.36 88888.00 2010-11-24 20:22:52.906 328 13161.75 499.01 56895.36 88888.00 2010-11-24 20:22:53.906 328 13161.10 499.01 56894.99 88888.00 2010-11-24 20:22:54.906 328 13161.10 498.76 56894.99 88888.00 2010-11-24 20:22:55.906 328 13161.62 498.76 56895.84 88888.00 2010-11-24 20:22:56.906 328 13161.36 499.25 56895.48 88888.00 2010-11-24 20:22:57.906 328 13161.62 498.88 56894.99 88888.00 2010-11-24 20:22:58.906 328 13162.13 498.76 56894.99 88888.00 2010-11-24 20:22:59.906 328 13162.39 499.25 56895.36 88888.00 2010-11-24 20:23:00.906 328 13161.49 498.88 56895.11 88888.00 2010-11-24 20:23:01.906 328 13162.00 499.13 56894.86 88888.00 2010-11-24 20:23:02.906 328 13161.75 500.00 56895.36 88888.00 2010-11-24 20:23:03.906 328 13162.13 499.01 56895.72 88888.00 2010-11-24 20:23:04.906 328 13162.13 498.76 56895.23 88888.00 2010-11-24 20:23:05.906 328 13161.88 498.76 56895.60 88888.00 2010-11-24 20:23:06.906 328 13162.00 499.63 56895.48 88888.00 2010-11-24 20:23:07.906 328 13161.75 498.64 56894.86 88888.00 2010-11-24 20:23:08.906 328 13161.75 499.01 56895.48 88888.00 2010-11-24 20:23:09.906 328 13162.13 498.51 56895.11 88888.00 2010-11-24 20:23:10.906 328 13161.88 498.88 56895.48 88888.00 2010-11-24 20:23:11.906 328 13161.49 498.64 56895.36 88888.00 2010-11-24 20:23:12.906 328 13161.23 499.01 56895.23 88888.00 2010-11-24 20:23:13.906 328 13162.39 499.13 56894.99 88888.00 2010-11-24 20:23:14.906 328 13161.88 498.64 56895.36 88888.00 2010-11-24 20:23:15.906 328 13161.10 498.39 56895.11 88888.00 2010-11-24 20:23:16.906 328 13161.62 499.01 56895.96 88888.00 2010-11-24 20:23:17.906 328 13162.52 498.64 56895.23 88888.00 2010-11-24 20:23:18.906 328 13161.88 498.26 56895.48 88888.00 2010-11-24 20:23:19.906 328 13161.62 498.64 56895.36 88888.00 2010-11-24 20:23:20.906 328 13161.75 498.39 56895.11 88888.00 2010-11-24 20:23:21.906 328 13161.23 497.89 56895.48 88888.00 2010-11-24 20:23:22.906 328 13161.62 498.64 56895.23 88888.00 2010-11-24 20:23:23.906 328 13161.23 498.64 56894.86 88888.00 2010-11-24 20:23:24.906 328 13161.62 498.88 56895.72 88888.00 2010-11-24 20:23:25.906 328 13162.00 499.01 56895.11 88888.00 2010-11-24 20:23:26.906 328 13162.00 499.01 56895.48 88888.00 2010-11-24 20:23:27.906 328 13162.65 498.64 56895.11 88888.00 2010-11-24 20:23:28.906 328 13162.00 499.01 56894.86 88888.00 2010-11-24 20:23:29.906 328 13161.62 498.88 56894.62 88888.00 2010-11-24 20:23:30.906 328 13161.23 498.39 56895.72 88888.00 2010-11-24 20:23:31.906 328 13162.39 498.76 56894.86 88888.00 2010-11-24 20:23:32.906 328 13162.52 499.01 56895.60 88888.00 2010-11-24 20:23:33.906 328 13161.88 499.13 56895.60 88888.00 2010-11-24 20:23:34.906 328 13162.26 499.13 56895.84 88888.00 2010-11-24 20:23:35.906 328 13161.88 498.39 56895.48 88888.00 2010-11-24 20:23:36.906 328 13162.39 498.88 56895.11 88888.00 2010-11-24 20:23:37.906 328 13162.13 498.64 56895.60 88888.00 2010-11-24 20:23:38.906 328 13162.39 498.64 56895.72 88888.00 2010-11-24 20:23:39.906 328 13162.39 498.51 56895.96 88888.00 2010-11-24 20:23:40.906 328 13162.13 498.76 56895.11 88888.00 2010-11-24 20:23:41.906 328 13162.13 498.88 56896.21 88888.00 2010-11-24 20:23:42.906 328 13161.88 498.76 56895.60 88888.00 2010-11-24 20:23:43.906 328 13162.26 498.51 56894.62 88888.00 2010-11-24 20:23:44.906 328 13162.39 498.88 56896.09 88888.00 2010-11-24 20:23:45.906 328 13162.52 498.51 56895.23 88888.00 2010-11-24 20:23:46.906 328 13162.26 498.76 56895.11 88888.00 2010-11-24 20:23:47.906 328 13162.65 498.88 56895.48 88888.00 2010-11-24 20:23:48.906 328 13162.26 498.64 56895.96 88888.00 2010-11-24 20:23:49.906 328 13162.91 497.64 56895.60 88888.00 2010-11-24 20:23:50.906 328 13163.04 498.39 56895.23 88888.00 2010-11-24 20:23:51.906 328 13162.26 498.39 56895.11 88888.00 2010-11-24 20:23:52.906 328 13162.52 498.51 56895.23 88888.00 2010-11-24 20:23:53.906 328 13162.13 498.02 56895.36 88888.00 2010-11-24 20:23:54.906 328 13162.78 497.77 56895.48 88888.00 2010-11-24 20:23:55.906 328 13161.88 497.77 56895.36 88888.00 2010-11-24 20:23:56.906 328 13162.26 498.64 56895.11 88888.00 2010-11-24 20:23:57.906 328 13162.65 498.51 56894.99 88888.00 2010-11-24 20:23:58.906 328 13162.78 498.39 56895.36 88888.00 2010-11-24 20:23:59.905 328 13162.65 498.64 56895.36 88888.00 2010-11-24 20:24:00.905 328 13162.91 498.26 56894.86 88888.00 2010-11-24 20:24:01.905 328 13162.78 498.39 56894.99 88888.00 2010-11-24 20:24:02.905 328 13162.26 498.39 56894.74 88888.00 2010-11-24 20:24:03.905 328 13162.65 498.39 56895.84 88888.00 2010-11-24 20:24:04.905 328 13162.39 498.51 56895.72 88888.00 2010-11-24 20:24:05.905 328 13163.17 498.64 56895.48 88888.00 2010-11-24 20:24:06.905 328 13162.52 498.51 56896.33 88888.00 2010-11-24 20:24:07.905 328 13162.26 497.52 56896.09 88888.00 2010-11-24 20:24:08.905 328 13162.52 497.77 56894.99 88888.00 2010-11-24 20:24:09.905 328 13163.30 498.51 56895.23 88888.00 2010-11-24 20:24:10.905 328 13163.17 497.64 56895.60 88888.00 2010-11-24 20:24:11.905 328 13162.13 497.89 56895.72 88888.00 2010-11-24 20:24:12.905 328 13163.04 498.14 56895.48 88888.00 2010-11-24 20:24:13.905 328 13163.17 498.39 56895.96 88888.00 2010-11-24 20:24:14.905 328 13162.91 497.40 56895.72 88888.00 2010-11-24 20:24:15.905 328 13161.88 498.14 56896.09 88888.00 2010-11-24 20:24:16.905 328 13162.78 497.52 56895.48 88888.00 2010-11-24 20:24:17.905 328 13163.43 497.64 56895.36 88888.00 2010-11-24 20:24:18.905 328 13163.43 498.02 56895.72 88888.00 2010-11-24 20:24:19.905 328 13162.78 497.27 56895.11 88888.00 2010-11-24 20:24:20.905 328 13163.17 497.64 56895.96 88888.00 2010-11-24 20:24:21.905 328 13162.65 497.52 56896.09 88888.00 2010-11-24 20:24:22.905 328 13163.17 497.52 56895.48 88888.00 2010-11-24 20:24:23.905 328 13162.65 497.15 56895.48 88888.00 2010-11-24 20:24:24.905 328 13162.52 497.27 56896.21 88888.00 2010-11-24 20:24:25.905 328 13163.04 497.27 56895.72 88888.00 2010-11-24 20:24:26.905 328 13162.78 496.90 56895.72 88888.00 2010-11-24 20:24:27.905 328 13163.17 497.40 56895.84 88888.00 2010-11-24 20:24:28.905 328 13163.04 497.03 56895.72 88888.00 2010-11-24 20:24:29.905 328 13162.65 497.64 56895.60 88888.00 2010-11-24 20:24:30.905 328 13162.91 497.15 56894.99 88888.00 2010-11-24 20:24:31.905 328 13162.52 496.90 56896.09 88888.00 2010-11-24 20:24:32.905 328 13162.78 497.40 56895.36 88888.00 2010-11-24 20:24:33.905 328 13163.04 497.03 56895.48 88888.00 2010-11-24 20:24:34.905 328 13163.43 497.27 56895.60 88888.00 2010-11-24 20:24:35.905 328 13162.78 497.64 56895.60 88888.00 2010-11-24 20:24:36.905 328 13163.17 497.27 56895.84 88888.00 2010-11-24 20:24:37.905 328 13162.39 497.89 56895.72 88888.00 2010-11-24 20:24:38.905 328 13162.91 497.15 56896.09 88888.00 2010-11-24 20:24:39.905 328 13162.52 497.15 56895.72 88888.00 2010-11-24 20:24:40.905 328 13162.91 496.78 56895.60 88888.00 2010-11-24 20:24:41.905 328 13162.52 497.03 56895.48 88888.00 2010-11-24 20:24:42.905 328 13162.52 497.27 56896.58 88888.00 2010-11-24 20:24:43.905 328 13163.30 496.90 56895.72 88888.00 2010-11-24 20:24:44.905 328 13162.65 496.16 56895.11 88888.00 2010-11-24 20:24:45.905 328 13163.04 497.03 56895.72 88888.00 2010-11-24 20:24:46.905 328 13162.65 497.03 56895.48 88888.00 2010-11-24 20:24:47.905 328 13163.04 496.65 56896.58 88888.00 2010-11-24 20:24:48.905 328 13163.17 497.15 56895.84 88888.00 2010-11-24 20:24:49.905 328 13162.39 496.65 56895.84 88888.00 2010-11-24 20:24:50.905 328 13162.78 496.53 56896.09 88888.00 2010-11-24 20:24:51.905 328 13161.75 496.53 56895.36 88888.00 2010-11-24 20:24:52.905 328 13162.65 497.15 56896.09 88888.00 2010-11-24 20:24:53.905 328 13162.91 496.53 56895.84 88888.00 2010-11-24 20:24:54.905 328 13162.91 496.65 56896.21 88888.00 2010-11-24 20:24:55.905 328 13163.56 496.53 56895.96 88888.00 2010-11-24 20:24:56.905 328 13163.30 496.65 56895.96 88888.00 2010-11-24 20:24:57.905 328 13163.04 496.90 56895.84 88888.00 2010-11-24 20:24:58.905 328 13163.82 496.28 56895.84 88888.00 2010-11-24 20:24:59.905 328 13163.30 496.28 56895.84 88888.00 2010-11-24 20:25:00.905 328 13163.95 496.90 56895.96 88888.00 2010-11-24 20:25:01.905 328 13163.56 496.53 56896.58 88888.00 2010-11-24 20:25:02.905 328 13163.30 496.41 56895.60 88888.00 2010-11-24 20:25:03.905 328 13163.04 496.78 56896.21 88888.00 2010-11-24 20:25:04.905 328 13162.52 496.41 56895.84 88888.00 2010-11-24 20:25:05.905 328 13163.30 496.53 56895.84 88888.00 2010-11-24 20:25:06.905 328 13163.17 496.53 56895.72 88888.00 2010-11-24 20:25:07.905 328 13163.43 496.16 56895.84 88888.00 2010-11-24 20:25:08.905 328 13163.30 496.03 56895.36 88888.00 2010-11-24 20:25:09.905 328 13163.43 496.28 56895.96 88888.00 2010-11-24 20:25:10.905 328 13162.91 496.28 56896.09 88888.00 2010-11-24 20:25:11.905 328 13163.04 496.16 56895.84 88888.00 2010-11-24 20:25:12.905 328 13162.65 496.28 56896.09 88888.00 2010-11-24 20:25:13.905 328 13163.04 496.65 56895.84 88888.00 2010-11-24 20:25:14.905 328 13162.91 496.78 56895.96 88888.00 2010-11-24 20:25:15.905 328 13162.78 496.16 56896.09 88888.00 2010-11-24 20:25:16.905 328 13163.04 496.16 56895.96 88888.00 2010-11-24 20:25:17.905 328 13163.43 496.03 56894.99 88888.00 2010-11-24 20:25:18.905 328 13162.91 495.54 56895.23 88888.00 2010-11-24 20:25:19.905 328 13162.65 496.53 56896.09 88888.00 2010-11-24 20:25:20.905 328 13162.91 496.16 56895.84 88888.00 2010-11-24 20:25:21.905 328 13162.39 495.79 56896.09 88888.00 2010-11-24 20:25:22.905 328 13162.78 495.79 56895.84 88888.00 2010-11-24 20:25:23.905 328 13163.04 496.28 56895.36 88888.00 2010-11-24 20:25:24.905 328 13162.39 496.03 56896.21 88888.00 2010-11-24 20:25:25.905 328 13162.52 495.66 56895.84 88888.00 2010-11-24 20:25:26.905 328 13162.65 495.91 56895.36 88888.00 2010-11-24 20:25:27.905 328 13162.39 496.16 56895.48 88888.00 2010-11-24 20:25:28.905 328 13162.52 495.91 56895.84 88888.00 2010-11-24 20:25:29.905 328 13163.17 495.42 56895.96 88888.00 2010-11-24 20:25:30.905 328 13162.91 495.79 56895.11 88888.00 2010-11-24 20:25:31.905 328 13163.04 495.04 56895.60 88888.00 2010-11-24 20:25:32.905 328 13163.04 496.16 56895.48 88888.00 2010-11-24 20:25:33.905 328 13162.78 496.03 56895.48 88888.00 2010-11-24 20:25:34.905 328 13163.30 496.16 56895.84 88888.00 2010-11-24 20:25:35.905 328 13162.78 496.03 56896.09 88888.00 2010-11-24 20:25:36.905 328 13163.30 495.66 56895.96 88888.00 2010-11-24 20:25:37.905 328 13162.91 496.16 56895.60 88888.00 2010-11-24 20:25:38.905 328 13162.26 495.91 56895.11 88888.00 2010-11-24 20:25:39.905 328 13162.78 495.66 56895.84 88888.00 2010-11-24 20:25:40.905 328 13162.39 495.66 56895.23 88888.00 2010-11-24 20:25:41.905 328 13162.39 496.16 56895.36 88888.00 2010-11-24 20:25:42.905 328 13161.88 495.54 56895.36 88888.00 2010-11-24 20:25:43.905 328 13162.52 495.91 56895.72 88888.00 2010-11-24 20:25:44.905 328 13162.39 495.79 56895.36 88888.00 2010-11-24 20:25:45.905 328 13162.91 495.29 56895.60 88888.00 2010-11-24 20:25:46.905 328 13161.75 495.66 56895.36 88888.00 2010-11-24 20:25:47.905 328 13162.78 495.91 56895.60 88888.00 2010-11-24 20:25:48.905 328 13162.78 495.42 56895.36 88888.00 2010-11-24 20:25:49.905 328 13162.26 495.17 56895.48 88888.00 2010-11-24 20:25:50.905 328 13162.26 496.16 56895.36 88888.00 2010-11-24 20:25:51.905 328 13161.88 495.42 56895.36 88888.00 2010-11-24 20:25:52.905 328 13162.26 495.91 56896.09 88888.00 2010-11-24 20:25:53.905 328 13162.26 495.17 56895.60 88888.00 2010-11-24 20:25:54.905 328 13161.62 494.92 56895.23 88888.00 2010-11-24 20:25:55.905 328 13162.52 495.66 56895.48 88888.00 2010-11-24 20:25:56.905 328 13162.78 495.04 56895.23 88888.00 2010-11-24 20:25:57.905 328 13162.91 495.29 56894.86 88888.00 2010-11-24 20:25:58.905 328 13162.39 496.03 56894.86 88888.00 2010-11-24 20:25:59.905 328 13162.52 495.66 56895.48 88888.00 2010-11-24 20:26:00.905 328 13162.65 495.54 56894.62 88888.00 2010-11-24 20:26:01.905 328 13162.39 495.29 56895.11 88888.00 2010-11-24 20:26:02.905 328 13163.04 495.42 56895.60 88888.00 2010-11-24 20:26:03.905 328 13163.04 495.54 56895.96 88888.00 2010-11-24 20:26:04.905 328 13162.26 495.79 56895.60 88888.00 2010-11-24 20:26:05.905 328 13162.52 495.54 56895.60 88888.00 2010-11-24 20:26:06.905 328 13162.52 495.29 56895.60 88888.00 2010-11-24 20:26:07.905 328 13162.52 495.79 56895.60 88888.00 2010-11-24 20:26:08.905 328 13162.78 495.29 56895.48 88888.00 2010-11-24 20:26:09.905 328 13163.95 495.17 56894.86 88888.00 2010-11-24 20:26:10.905 328 13163.82 494.80 56895.60 88888.00 2010-11-24 20:26:11.905 328 13162.65 495.17 56895.84 88888.00 2010-11-24 20:26:12.905 328 13163.04 494.55 56895.11 88888.00 2010-11-24 20:26:13.905 328 13163.43 494.67 56894.86 88888.00 2010-11-24 20:26:14.905 328 13163.17 494.80 56895.36 88888.00 2010-11-24 20:26:15.905 328 13162.78 495.66 56895.23 88888.00 2010-11-24 20:26:16.905 328 13163.04 494.80 56894.74 88888.00 2010-11-24 20:26:17.905 328 13163.04 495.04 56895.23 88888.00 2010-11-24 20:26:18.905 328 13163.04 495.04 56894.74 88888.00 2010-11-24 20:26:19.905 328 13163.17 494.80 56895.48 88888.00 2010-11-24 20:26:20.905 328 13162.65 494.30 56895.11 88888.00 2010-11-24 20:26:21.905 328 13163.56 495.42 56895.96 88888.00 2010-11-24 20:26:22.905 328 13163.56 494.80 56895.11 88888.00 2010-11-24 20:26:23.905 328 13163.17 495.04 56895.96 88888.00 2010-11-24 20:26:24.905 328 13162.65 495.17 56894.99 88888.00 2010-11-24 20:26:25.905 328 13162.13 495.66 56895.23 88888.00 2010-11-24 20:26:26.905 328 13163.04 495.29 56895.48 88888.00 2010-11-24 20:26:27.905 328 13162.91 495.29 56895.72 88888.00 2010-11-24 20:26:28.905 328 13162.52 495.17 56895.23 88888.00 2010-11-24 20:26:29.905 328 13162.26 495.66 56895.96 88888.00 2010-11-24 20:26:30.905 328 13162.52 495.54 56895.36 88888.00 2010-11-24 20:26:31.905 328 13162.91 495.29 56895.84 88888.00 2010-11-24 20:26:32.905 328 13162.13 494.80 56895.11 88888.00 2010-11-24 20:26:33.905 328 13162.13 495.54 56895.23 88888.00 2010-11-24 20:26:34.905 328 13162.91 495.79 56895.23 88888.00 2010-11-24 20:26:35.905 328 13162.91 495.17 56895.23 88888.00 2010-11-24 20:26:36.905 328 13163.04 494.67 56895.36 88888.00 2010-11-24 20:26:37.905 328 13162.26 495.54 56894.86 88888.00 2010-11-24 20:26:38.905 328 13162.13 495.42 56894.86 88888.00 2010-11-24 20:26:39.905 328 13161.88 494.92 56895.11 88888.00 2010-11-24 20:26:40.905 328 13163.17 495.54 56895.11 88888.00 2010-11-24 20:26:41.905 328 13162.39 495.04 56894.86 88888.00 2010-11-24 20:26:42.905 328 13163.04 494.80 56895.23 88888.00 2010-11-24 20:26:43.905 328 13162.00 495.17 56894.99 88888.00 2010-11-24 20:26:44.905 328 13162.78 495.04 56895.60 88888.00 2010-11-24 20:26:45.905 328 13162.26 495.29 56894.86 88888.00 2010-11-24 20:26:46.905 328 13162.39 495.04 56894.86 88888.00 2010-11-24 20:26:47.905 328 13163.56 495.42 56895.36 88888.00 2010-11-24 20:26:48.905 328 13162.65 495.04 56895.11 88888.00 2010-11-24 20:26:49.905 328 13162.39 495.66 56894.50 88888.00 2010-11-24 20:26:50.905 328 13162.26 495.54 56895.48 88888.00 2010-11-24 20:26:51.905 328 13162.78 495.17 56894.50 88888.00 2010-11-24 20:26:52.905 328 13162.78 495.54 56894.99 88888.00 2010-11-24 20:26:53.905 328 13162.65 495.29 56894.99 88888.00 2010-11-24 20:26:54.905 328 13163.04 494.92 56895.36 88888.00 2010-11-24 20:26:55.905 328 13162.91 495.29 56895.36 88888.00 2010-11-24 20:26:56.905 328 13162.65 495.29 56894.38 88888.00 2010-11-24 20:26:57.905 328 13162.65 495.42 56895.11 88888.00 2010-11-24 20:26:58.905 328 13162.52 495.54 56894.74 88888.00 2010-11-24 20:26:59.905 328 13162.78 495.66 56894.86 88888.00 2010-11-24 20:27:00.905 328 13162.65 495.04 56894.99 88888.00 2010-11-24 20:27:01.905 328 13162.78 495.29 56894.86 88888.00 2010-11-24 20:27:02.905 328 13163.04 495.66 56895.36 88888.00 2010-11-24 20:27:03.905 328 13163.04 495.29 56894.50 88888.00 2010-11-24 20:27:04.905 328 13163.30 495.29 56894.38 88888.00 2010-11-24 20:27:05.905 328 13162.91 495.42 56894.74 88888.00 2010-11-24 20:27:06.905 328 13162.91 495.17 56895.11 88888.00 2010-11-24 20:27:07.905 328 13163.04 495.91 56895.23 88888.00 2010-11-24 20:27:08.905 328 13163.43 495.42 56895.48 88888.00 2010-11-24 20:27:09.905 328 13162.52 496.28 56895.11 88888.00 2010-11-24 20:27:10.905 328 13163.43 495.42 56895.36 88888.00 2010-11-24 20:27:11.905 328 13163.56 495.04 56895.11 88888.00 2010-11-24 20:27:12.905 328 13163.04 495.17 56894.99 88888.00 2010-11-24 20:27:13.905 328 13163.04 495.42 56894.99 88888.00 2010-11-24 20:27:14.905 328 13162.65 495.54 56894.50 88888.00 2010-11-24 20:27:15.905 328 13163.17 494.30 56894.86 88888.00 2010-11-24 20:27:16.905 328 13163.56 494.92 56895.36 88888.00 2010-11-24 20:27:17.905 328 13163.17 495.29 56894.99 88888.00 2010-11-24 20:27:18.905 328 13163.82 495.91 56894.62 88888.00 2010-11-24 20:27:19.905 328 13164.08 495.17 56894.86 88888.00 2010-11-24 20:27:20.905 328 13163.17 495.04 56894.86 88888.00 2010-11-24 20:27:21.905 328 13163.82 494.80 56895.60 88888.00 2010-11-24 20:27:22.905 328 13163.30 494.92 56894.86 88888.00 2010-11-24 20:27:23.905 328 13163.30 495.66 56894.86 88888.00 2010-11-24 20:27:24.905 328 13164.34 495.17 56894.86 88888.00 2010-11-24 20:27:25.905 328 13164.21 496.03 56895.23 88888.00 2010-11-24 20:27:26.905 328 13163.56 494.80 56895.23 88888.00 2010-11-24 20:27:27.905 328 13164.86 495.66 56895.36 88888.00 2010-11-24 20:27:28.905 328 13164.21 495.17 56894.74 88888.00 2010-11-24 20:27:29.905 328 13163.82 495.04 56895.11 88888.00 2010-11-24 20:27:30.905 328 13163.82 495.54 56894.86 88888.00 2010-11-24 20:27:31.905 328 13163.95 495.04 56895.23 88888.00 2010-11-24 20:27:32.905 328 13163.56 495.17 56895.11 88888.00 2010-11-24 20:27:33.905 328 13164.08 494.67 56894.50 88888.00 2010-11-24 20:27:34.905 328 13164.60 495.54 56894.62 88888.00 2010-11-24 20:27:35.905 328 13164.08 495.54 56894.50 88888.00 2010-11-24 20:27:36.905 328 13164.47 495.42 56895.36 88888.00 2010-11-24 20:27:37.905 328 13163.56 495.29 56895.11 88888.00 2010-11-24 20:27:38.905 328 13163.82 495.54 56894.62 88888.00 2010-11-24 20:27:39.905 328 13164.47 495.42 56894.99 88888.00 2010-11-24 20:27:40.905 328 13163.43 495.17 56895.23 88888.00 2010-11-24 20:27:41.905 328 13164.60 496.03 56895.36 88888.00 2010-11-24 20:27:42.905 328 13163.69 495.29 56895.48 88888.00 2010-11-24 20:27:43.905 328 13164.99 495.66 56894.99 88888.00 2010-11-24 20:27:44.905 328 13164.34 495.42 56895.23 88888.00 2010-11-24 20:27:45.905 328 13164.60 495.91 56895.48 88888.00 2010-11-24 20:27:46.905 328 13165.38 495.91 56895.60 88888.00 2010-11-24 20:27:47.905 328 13164.08 496.16 56894.99 88888.00 2010-11-24 20:27:48.905 328 13163.82 495.79 56894.99 88888.00 2010-11-24 20:27:49.905 328 13164.08 496.03 56895.60 88888.00 2010-11-24 20:27:50.905 328 13164.21 496.16 56895.72 88888.00 2010-11-24 20:27:51.905 328 13163.95 496.03 56895.48 88888.00 2010-11-24 20:27:52.905 328 13163.95 495.79 56895.11 88888.00 2010-11-24 20:27:53.905 328 13164.99 496.16 56895.48 88888.00 2010-11-24 20:27:54.905 328 13164.47 496.03 56895.11 88888.00 2010-11-24 20:27:55.905 328 13164.21 495.91 56895.23 88888.00 2010-11-24 20:27:56.905 328 13164.34 496.28 56894.99 88888.00 2010-11-24 20:27:57.905 328 13164.86 496.16 56895.48 88888.00 2010-11-24 20:27:58.905 328 13164.99 495.91 56895.48 88888.00 2010-11-24 20:27:59.905 328 13164.60 495.91 56895.23 88888.00 2010-11-24 20:28:00.905 328 13164.73 495.91 56894.99 88888.00 2010-11-24 20:28:01.905 328 13165.25 496.16 56895.11 88888.00 2010-11-24 20:28:02.905 328 13164.99 496.41 56895.11 88888.00 2010-11-24 20:28:03.905 328 13164.47 496.28 56895.36 88888.00 2010-11-24 20:28:04.905 328 13164.99 495.54 56894.62 88888.00 2010-11-24 20:28:05.905 328 13164.99 495.66 56895.11 88888.00 2010-11-24 20:28:06.905 328 13164.60 495.79 56895.36 88888.00 2010-11-24 20:28:07.905 328 13164.47 495.91 56895.36 88888.00 2010-11-24 20:28:08.905 328 13164.99 496.03 56895.36 88888.00 2010-11-24 20:28:09.905 328 13164.08 496.16 56895.11 88888.00 2010-11-24 20:28:10.905 328 13165.38 496.16 56895.23 88888.00 2010-11-24 20:28:11.905 328 13165.12 496.03 56894.99 88888.00 2010-11-24 20:28:12.905 328 13164.73 496.03 56894.99 88888.00 2010-11-24 20:28:13.905 328 13165.25 496.16 56895.11 88888.00 2010-11-24 20:28:14.905 328 13164.99 495.91 56895.60 88888.00 2010-11-24 20:28:15.905 328 13165.12 496.28 56895.60 88888.00 2010-11-24 20:28:16.905 328 13164.73 496.28 56895.72 88888.00 2010-11-24 20:28:17.905 328 13163.95 496.78 56895.72 88888.00 2010-11-24 20:28:18.905 328 13165.38 496.16 56894.86 88888.00 2010-11-24 20:28:19.905 328 13166.03 496.90 56895.60 88888.00 2010-11-24 20:28:20.905 328 13165.38 496.16 56894.86 88888.00 2010-11-24 20:28:21.905 328 13164.86 496.90 56894.74 88888.00 2010-11-24 20:28:22.905 328 13165.12 496.16 56895.23 88888.00 2010-11-24 20:28:23.905 328 13165.64 496.78 56895.36 88888.00 2010-11-24 20:28:24.905 328 13164.86 496.65 56895.11 88888.00 2010-11-24 20:28:25.905 328 13165.51 497.27 56894.99 88888.00 2010-11-24 20:28:26.905 328 13165.77 496.65 56895.84 88888.00 2010-11-24 20:28:27.905 328 13165.77 497.15 56895.23 88888.00 2010-11-24 20:28:28.905 328 13165.25 496.90 56895.60 88888.00 2010-11-24 20:28:29.905 328 13165.64 496.78 56895.84 88888.00 2010-11-24 20:28:30.905 328 13165.77 497.52 56895.72 88888.00 2010-11-24 20:28:31.905 328 13166.29 497.03 56895.48 88888.00 2010-11-24 20:28:32.905 328 13165.90 497.27 56895.48 88888.00 2010-11-24 20:28:33.905 328 13166.29 497.03 56895.84 88888.00 2010-11-24 20:28:34.905 328 13165.90 496.78 56895.96 88888.00 2010-11-24 20:28:35.905 328 13165.64 496.65 56895.36 88888.00 2010-11-24 20:28:36.905 328 13166.16 496.03 56895.96 88888.00 2010-11-24 20:28:37.905 328 13165.64 496.78 56895.84 88888.00 2010-11-24 20:28:38.905 328 13165.64 497.15 56895.84 88888.00 2010-11-24 20:28:39.905 328 13165.77 497.27 56895.60 88888.00 2010-11-24 20:28:40.905 328 13165.38 497.03 56896.09 88888.00 2010-11-24 20:28:41.905 328 13164.99 497.03 56895.84 88888.00 2010-11-24 20:28:42.905 328 13165.77 497.03 56895.36 88888.00 2010-11-24 20:28:43.905 328 13165.90 496.78 56895.96 88888.00 2010-11-24 20:28:44.905 328 13164.86 496.90 56895.72 88888.00 2010-11-24 20:28:45.905 328 13165.77 497.03 56895.60 88888.00 2010-11-24 20:28:46.905 328 13165.64 496.65 56896.09 88888.00 2010-11-24 20:28:47.905 328 13165.38 497.15 56895.84 88888.00 2010-11-24 20:28:48.905 328 13164.99 496.65 56895.72 88888.00 2010-11-24 20:28:49.905 328 13165.38 497.15 56895.84 88888.00 2010-11-24 20:28:50.905 328 13165.51 497.03 56895.96 88888.00 2010-11-24 20:28:51.905 328 13165.51 496.90 56895.36 88888.00 2010-11-24 20:28:52.905 328 13165.25 497.03 56895.96 88888.00 2010-11-24 20:28:53.905 328 13164.34 497.15 56895.96 88888.00 2010-11-24 20:28:54.905 328 13164.86 497.03 56895.84 88888.00 2010-11-24 20:28:55.905 328 13164.73 496.90 56895.60 88888.00 2010-11-24 20:28:56.905 328 13165.38 497.27 56895.11 88888.00 2010-11-24 20:28:57.905 328 13165.12 497.40 56895.60 88888.00 2010-11-24 20:28:58.905 328 13164.99 497.03 56895.72 88888.00 2010-11-24 20:28:59.905 328 13165.90 497.03 56895.72 88888.00 2010-11-24 20:29:00.905 328 13165.12 496.78 56895.36 88888.00 2010-11-24 20:29:01.905 328 13165.51 497.15 56895.96 88888.00 2010-11-24 20:29:02.905 328 13166.16 496.78 56895.36 88888.00 2010-11-24 20:29:03.905 328 13165.64 497.15 56895.60 88888.00 2010-11-24 20:29:04.905 328 13165.64 496.78 56895.72 88888.00 2010-11-24 20:29:05.905 328 13166.42 497.15 56894.99 88888.00 2010-11-24 20:29:06.905 328 13166.29 496.78 56895.84 88888.00 2010-11-24 20:29:07.905 328 13165.38 497.15 56896.33 88888.00 2010-11-24 20:29:08.905 328 13166.42 497.15 56895.72 88888.00 2010-11-24 20:29:09.905 328 13165.90 496.90 56895.84 88888.00 2010-11-24 20:29:10.905 328 13166.03 496.78 56896.21 88888.00 2010-11-24 20:29:11.905 328 13166.03 497.15 56895.84 88888.00 2010-11-24 20:29:12.905 328 13165.90 497.03 56895.96 88888.00 2010-11-24 20:29:13.905 328 13165.90 497.03 56895.72 88888.00 2010-11-24 20:29:14.905 328 13165.25 497.15 56895.48 88888.00 2010-11-24 20:29:15.905 328 13166.42 496.78 56896.21 88888.00 2010-11-24 20:29:16.905 328 13166.29 496.41 56896.45 88888.00 2010-11-24 20:29:17.905 328 13165.90 496.90 56895.84 88888.00 2010-11-24 20:29:18.905 328 13165.90 496.41 56895.36 88888.00 2010-11-24 20:29:19.905 328 13165.77 497.15 56896.09 88888.00 2010-11-24 20:29:20.905 328 13166.42 496.90 56896.21 88888.00 2010-11-24 20:29:21.905 328 13165.77 496.78 56896.33 88888.00 2010-11-24 20:29:22.905 328 13166.42 496.53 56895.72 88888.00 2010-11-24 20:29:23.905 328 13166.42 497.27 56896.21 88888.00 2010-11-24 20:29:24.905 328 13166.03 497.15 56896.09 88888.00 2010-11-24 20:29:25.905 328 13166.03 497.03 56895.72 88888.00 2010-11-24 20:29:26.905 328 13165.51 496.90 56895.96 88888.00 2010-11-24 20:29:27.905 328 13166.29 496.78 56895.96 88888.00 2010-11-24 20:29:28.905 328 13166.16 497.15 56895.96 88888.00 2010-11-24 20:29:29.905 328 13166.55 498.14 56896.21 88888.00 2010-11-24 20:29:30.905 328 13165.38 497.27 56896.45 88888.00 2010-11-24 20:29:31.905 328 13166.42 497.27 56895.84 88888.00 2010-11-24 20:29:32.905 328 13166.29 497.40 56896.21 88888.00 2010-11-24 20:29:33.905 328 13166.29 496.41 56895.96 88888.00 2010-11-24 20:29:34.905 328 13166.68 497.52 56895.96 88888.00 2010-11-24 20:29:35.905 328 13166.29 496.78 56896.33 88888.00 2010-11-24 20:29:36.905 328 13167.07 496.78 56896.58 88888.00 2010-11-24 20:29:37.905 328 13166.16 497.03 56895.60 88888.00 2010-11-24 20:29:38.905 328 13166.68 496.53 56896.21 88888.00 2010-11-24 20:29:39.905 328 13166.55 496.65 56896.33 88888.00 2010-11-24 20:29:40.905 328 13166.29 496.90 56896.21 88888.00 2010-11-24 20:29:41.905 328 13166.94 496.53 56895.96 88888.00 2010-11-24 20:29:42.905 328 13167.07 496.53 56895.72 88888.00 2010-11-24 20:29:43.905 328 13166.68 497.03 56895.72 88888.00 2010-11-24 20:29:44.905 328 13166.81 496.90 56896.21 88888.00 2010-11-24 20:29:45.905 328 13166.55 496.53 56895.72 88888.00 2010-11-24 20:29:46.905 328 13166.29 496.65 56896.70 88888.00 2010-11-24 20:29:47.905 328 13166.03 497.40 56896.45 88888.00 2010-11-24 20:29:48.905 328 13166.29 496.28 56895.96 88888.00 2010-11-24 20:29:49.905 328 13166.29 496.90 56896.70 88888.00 2010-11-24 20:29:50.905 328 13166.29 497.27 56895.96 88888.00 2010-11-24 20:29:51.905 328 13166.03 497.03 56896.33 88888.00 2010-11-24 20:29:52.905 328 13165.90 496.78 56896.45 88888.00 2010-11-24 20:29:53.905 328 13165.12 496.53 56896.33 88888.00 2010-11-24 20:29:54.905 328 13164.99 496.53 56896.09 88888.00 2010-11-24 20:29:55.905 328 13165.64 496.90 56896.45 88888.00 2010-11-24 20:29:56.905 328 13165.51 496.78 56896.70 88888.00 2010-11-24 20:29:57.905 328 13164.47 496.28 56896.82 88888.00 2010-11-24 20:29:58.905 328 13165.12 496.28 56896.45 88888.00 2010-11-24 20:29:59.905 328 13164.60 496.78 56896.58 88888.00 2010-11-24 20:30:00.905 328 13163.95 496.65 56896.45 88888.00 2010-11-24 20:30:01.905 328 13164.47 496.78 56896.70 88888.00 2010-11-24 20:30:02.905 328 13164.08 496.41 56896.21 88888.00 2010-11-24 20:30:03.905 328 13164.34 496.41 56896.58 88888.00 2010-11-24 20:30:04.905 328 13164.21 496.28 56895.84 88888.00 2010-11-24 20:30:05.905 328 13164.21 496.90 56896.82 88888.00 2010-11-24 20:30:06.905 328 13164.47 496.53 56896.21 88888.00 2010-11-24 20:30:07.905 328 13164.08 496.65 56896.45 88888.00 2010-11-24 20:30:08.905 328 13164.60 496.78 56896.94 88888.00 2010-11-24 20:30:09.905 328 13164.21 496.90 56896.33 88888.00 2010-11-24 20:30:10.905 328 13164.21 496.78 56895.96 88888.00 2010-11-24 20:30:11.905 328 13164.60 497.03 56897.07 88888.00 2010-11-24 20:30:12.905 328 13164.21 497.03 56895.48 88888.00 2010-11-24 20:30:13.905 328 13164.47 496.65 56896.21 88888.00 2010-11-24 20:30:14.905 328 13164.60 497.27 56895.84 88888.00 2010-11-24 20:30:15.905 328 13164.86 496.78 56896.45 88888.00 2010-11-24 20:30:16.905 328 13164.86 497.15 56896.58 88888.00 2010-11-24 20:30:17.905 328 13164.86 497.03 56896.70 88888.00 2010-11-24 20:30:18.905 328 13165.38 497.03 56896.45 88888.00 2010-11-24 20:30:19.905 328 13164.47 496.90 56896.45 88888.00 2010-11-24 20:30:20.905 328 13164.73 496.90 56896.45 88888.00 2010-11-24 20:30:21.905 328 13164.60 497.15 56895.84 88888.00 2010-11-24 20:30:22.905 328 13164.34 497.03 56896.82 88888.00 2010-11-24 20:30:23.905 328 13164.34 496.41 56896.21 88888.00 2010-11-24 20:30:24.905 328 13164.60 497.40 56896.09 88888.00 2010-11-24 20:30:25.905 328 13164.73 497.27 56896.09 88888.00 2010-11-24 20:30:26.905 328 13164.60 497.40 56896.70 88888.00 2010-11-24 20:30:27.905 328 13164.73 496.90 56896.45 88888.00 2010-11-24 20:30:28.905 328 13164.86 496.41 56896.70 88888.00 2010-11-24 20:30:29.905 328 13164.21 496.16 56896.82 88888.00 2010-11-24 20:30:30.905 328 13164.08 496.16 56897.07 88888.00 2010-11-24 20:30:31.905 328 13163.82 496.28 56896.58 88888.00 2010-11-24 20:30:32.905 328 13164.08 496.53 56896.33 88888.00 2010-11-24 20:30:33.905 328 13164.60 496.28 56896.09 88888.00 2010-11-24 20:30:34.905 328 13163.95 496.16 56895.72 88888.00 2010-11-24 20:30:35.905 328 13163.30 495.91 56896.82 88888.00 2010-11-24 20:30:36.905 328 13162.65 496.16 56896.09 88888.00 2010-11-24 20:30:37.905 328 13164.21 496.03 56896.70 88888.00 2010-11-24 20:30:38.905 328 13163.04 496.16 56896.45 88888.00 2010-11-24 20:30:39.905 328 13162.52 495.91 56896.09 88888.00 2010-11-24 20:30:40.905 328 13162.91 496.28 56896.33 88888.00 2010-11-24 20:30:41.905 328 13162.91 495.79 56896.58 88888.00 2010-11-24 20:30:42.905 328 13163.43 496.28 56896.82 88888.00 2010-11-24 20:30:43.905 328 13163.56 495.42 56897.43 88888.00 2010-11-24 20:30:44.905 328 13162.78 496.53 56896.45 88888.00 2010-11-24 20:30:45.905 328 13162.78 496.16 56896.33 88888.00 2010-11-24 20:30:46.905 328 13163.04 496.03 56897.31 88888.00 2010-11-24 20:30:47.905 328 13162.65 496.16 56896.09 88888.00 2010-11-24 20:30:48.905 328 13163.43 496.28 56895.84 88888.00 2010-11-24 20:30:49.905 328 13162.91 495.91 56896.82 88888.00 2010-11-24 20:30:50.905 328 13162.78 496.41 56896.58 88888.00 2010-11-24 20:30:51.905 328 13162.00 495.66 56896.45 88888.00 2010-11-24 20:30:52.905 328 13162.78 495.42 56896.21 88888.00 2010-11-24 20:30:53.905 328 13162.00 495.42 56896.82 88888.00 2010-11-24 20:30:54.905 328 13162.13 495.66 56896.45 88888.00 2010-11-24 20:30:55.905 328 13162.26 495.42 56896.21 88888.00 2010-11-24 20:30:56.905 328 13162.52 495.79 56896.09 88888.00 2010-11-24 20:30:57.905 328 13161.88 495.42 56895.72 88888.00 2010-11-24 20:30:58.905 328 13162.13 495.42 56896.82 88888.00 2010-11-24 20:30:59.905 328 13162.13 495.79 56896.21 88888.00 2010-11-24 20:31:00.905 328 13161.88 495.79 56896.45 88888.00 2010-11-24 20:31:01.905 328 13162.26 495.42 56896.45 88888.00 2010-11-24 20:31:02.905 328 13162.26 495.79 56896.70 88888.00 2010-11-24 20:31:03.905 328 13162.39 495.66 56896.82 88888.00 2010-11-24 20:31:04.905 328 13162.26 495.17 56895.96 88888.00 2010-11-24 20:31:05.905 328 13162.52 495.54 56896.45 88888.00 2010-11-24 20:31:06.905 328 13160.97 495.29 56896.21 88888.00 2010-11-24 20:31:07.905 328 13162.13 495.42 56896.58 88888.00 2010-11-24 20:31:08.905 328 13162.52 494.92 56896.45 88888.00 2010-11-24 20:31:09.905 328 13161.10 495.79 56896.45 88888.00 2010-11-24 20:31:10.905 328 13162.13 495.17 56895.84 88888.00 2010-11-24 20:31:11.905 328 13162.00 495.42 56896.33 88888.00 2010-11-24 20:31:12.905 328 13162.26 495.54 56896.58 88888.00 2010-11-24 20:31:13.905 328 13162.13 495.54 56896.33 88888.00 2010-11-24 20:31:14.905 328 13162.13 495.29 56896.21 88888.00 2010-11-24 20:31:15.905 328 13162.00 494.30 56896.33 88888.00 2010-11-24 20:31:16.905 328 13162.26 494.80 56897.43 88888.00 2010-11-24 20:31:17.905 328 13161.49 495.29 56896.58 88888.00 2010-11-24 20:31:18.905 328 13162.00 495.04 56895.96 88888.00 2010-11-24 20:31:19.905 328 13161.49 494.67 56896.82 88888.00 2010-11-24 20:31:20.905 328 13161.75 495.17 56896.21 88888.00 2010-11-24 20:31:21.905 328 13162.00 494.80 56896.21 88888.00 2010-11-24 20:31:22.905 328 13161.75 494.80 56896.45 88888.00 2010-11-24 20:31:23.905 328 13161.75 494.42 56895.72 88888.00 2010-11-24 20:31:24.905 328 13161.75 494.67 56896.09 88888.00 2010-11-24 20:31:25.905 328 13161.88 495.04 56896.33 88888.00 2010-11-24 20:31:26.905 328 13161.10 494.92 56895.84 88888.00 2010-11-24 20:31:27.905 328 13161.23 494.42 56895.96 88888.00 2010-11-24 20:31:28.905 328 13161.36 494.80 56895.84 88888.00 2010-11-24 20:31:29.905 328 13160.84 494.92 56896.21 88888.00 2010-11-24 20:31:30.905 328 13161.23 494.18 56896.82 88888.00 2010-11-24 20:31:31.905 328 13161.75 495.04 56896.09 88888.00 2010-11-24 20:31:32.905 328 13160.97 494.30 56895.23 88888.00 2010-11-24 20:31:33.905 328 13161.10 494.30 56896.70 88888.00 2010-11-24 20:31:34.905 328 13160.84 494.92 56896.33 88888.00 2010-11-24 20:31:35.905 328 13160.84 494.55 56895.96 88888.00 2010-11-24 20:31:36.905 328 13161.23 494.92 56896.70 88888.00 2010-11-24 20:31:37.905 328 13161.49 494.80 56896.45 88888.00 2010-11-24 20:31:38.905 328 13161.36 495.04 56896.09 88888.00 2010-11-24 20:31:39.905 328 13161.62 494.55 56896.45 88888.00 2010-11-24 20:31:40.905 328 13161.10 494.05 56895.96 88888.00 2010-11-24 20:31:41.905 328 13161.10 494.18 56896.82 88888.00 2010-11-24 20:31:42.905 328 13161.10 494.05 56896.45 88888.00 2010-11-24 20:31:43.905 328 13161.36 494.05 56895.84 88888.00 2010-11-24 20:31:44.905 328 13161.23 494.30 56895.96 88888.00 2010-11-24 20:31:45.905 328 13161.10 493.93 56896.33 88888.00 2010-11-24 20:31:46.905 328 13161.36 494.55 56895.96 88888.00 2010-11-24 20:31:47.905 328 13161.88 493.68 56896.21 88888.00 2010-11-24 20:31:48.905 328 13161.23 494.30 56896.45 88888.00 2010-11-24 20:31:49.905 328 13161.36 494.18 56896.70 88888.00 2010-11-24 20:31:50.905 328 13161.10 493.81 56896.21 88888.00 2010-11-24 20:31:51.905 328 13161.62 494.05 56896.70 88888.00 2010-11-24 20:31:52.905 328 13161.10 494.42 56896.45 88888.00 2010-11-24 20:31:53.905 328 13160.84 493.56 56896.33 88888.00 2010-11-24 20:31:54.905 328 13161.10 493.81 56896.33 88888.00 2010-11-24 20:31:55.905 328 13160.84 494.18 56896.21 88888.00 2010-11-24 20:31:56.905 328 13161.23 494.18 56895.84 88888.00 2010-11-24 20:31:57.905 328 13161.36 493.81 56896.58 88888.00 2010-11-24 20:31:58.905 328 13162.13 494.30 56896.70 88888.00 2010-11-24 20:31:59.905 328 13161.10 493.19 56895.84 88888.00 2010-11-24 20:32:00.905 328 13161.36 493.56 56895.60 88888.00 2010-11-24 20:32:01.905 328 13161.88 493.81 56896.82 88888.00 2010-11-24 20:32:02.905 328 13161.23 494.80 56896.09 88888.00 2010-11-24 20:32:03.905 328 13161.75 494.18 56896.09 88888.00 2010-11-24 20:32:04.905 328 13161.75 494.30 56896.70 88888.00 2010-11-24 20:32:05.905 328 13161.10 494.05 56896.82 88888.00 2010-11-24 20:32:06.905 328 13161.23 493.56 56896.45 88888.00 2010-11-24 20:32:07.905 328 13160.97 493.93 56895.84 88888.00 2010-11-24 20:32:08.905 328 13161.62 493.43 56896.09 88888.00 2010-11-24 20:32:09.905 328 13160.58 493.56 56896.09 88888.00 2010-11-24 20:32:10.905 328 13161.10 494.67 56895.72 88888.00 2010-11-24 20:32:11.905 328 13161.62 493.68 56895.96 88888.00 2010-11-24 20:32:12.905 328 13161.10 493.81 56896.33 88888.00 2010-11-24 20:32:13.905 328 13161.23 494.42 56895.72 88888.00 2010-11-24 20:32:14.905 328 13160.32 494.05 56895.84 88888.00 2010-11-24 20:32:15.905 328 13160.84 493.68 56895.96 88888.00 2010-11-24 20:32:16.905 328 13161.10 493.43 56895.84 88888.00 2010-11-24 20:32:17.905 328 13160.97 493.93 56896.09 88888.00 2010-11-24 20:32:18.905 328 13161.23 493.81 56896.45 88888.00 2010-11-24 20:32:19.905 328 13162.00 494.05 56895.72 88888.00 2010-11-24 20:32:20.905 328 13161.10 494.05 56895.72 88888.00 2010-11-24 20:32:21.905 328 13160.71 493.93 56895.84 88888.00 2010-11-24 20:32:22.905 328 13161.75 494.67 56895.60 88888.00 2010-11-24 20:32:23.905 328 13161.36 493.56 56896.09 88888.00 2010-11-24 20:32:24.905 328 13161.23 493.56 56896.09 88888.00 2010-11-24 20:32:25.905 328 13160.97 494.18 56895.48 88888.00 2010-11-24 20:32:26.905 328 13161.49 493.81 56895.72 88888.00 2010-11-24 20:32:27.905 328 13162.00 493.06 56896.21 88888.00 2010-11-24 20:32:28.905 328 13161.49 492.81 56895.23 88888.00 2010-11-24 20:32:29.905 328 13161.36 493.81 56895.72 88888.00 2010-11-24 20:32:30.905 328 13162.00 493.31 56895.11 88888.00 2010-11-24 20:32:31.905 328 13161.49 493.43 56895.23 88888.00 2010-11-24 20:32:32.905 328 13161.36 493.68 56895.60 88888.00 2010-11-24 20:32:33.905 328 13161.88 493.68 56895.23 88888.00 2010-11-24 20:32:34.905 328 13162.52 493.68 56895.60 88888.00 2010-11-24 20:32:35.905 328 13161.75 493.81 56895.96 88888.00 2010-11-24 20:32:36.905 328 13162.26 494.18 56895.48 88888.00 2010-11-24 20:32:37.905 328 13162.00 494.05 56895.60 88888.00 2010-11-24 20:32:38.905 328 13161.88 493.68 56895.84 88888.00 2010-11-24 20:32:39.905 328 13161.88 493.93 56894.99 88888.00 2010-11-24 20:32:40.905 328 13162.52 493.81 56895.48 88888.00 2010-11-24 20:32:41.905 328 13162.00 494.42 56895.23 88888.00 2010-11-24 20:32:42.905 328 13161.62 493.93 56895.72 88888.00 2010-11-24 20:32:43.905 328 13161.62 494.30 56895.36 88888.00 2010-11-24 20:32:44.905 328 13162.26 493.68 56895.48 88888.00 2010-11-24 20:32:45.905 328 13161.75 494.55 56895.48 88888.00 2010-11-24 20:32:46.905 328 13161.62 493.43 56896.09 88888.00 2010-11-24 20:32:47.905 328 13161.88 493.81 56896.21 88888.00 2010-11-24 20:32:48.905 328 13162.26 494.05 56895.60 88888.00 2010-11-24 20:32:49.905 328 13162.78 494.30 56896.21 88888.00 2010-11-24 20:32:50.905 328 13161.10 493.81 56895.48 88888.00 2010-11-24 20:32:51.905 328 13161.49 494.05 56895.60 88888.00 2010-11-24 20:32:52.905 328 13161.62 493.56 56895.96 88888.00 2010-11-24 20:32:53.905 328 13161.49 494.05 56896.45 88888.00 2010-11-24 20:32:54.905 328 13161.49 494.18 56896.09 88888.00 2010-11-24 20:32:55.905 328 13161.36 493.56 56895.72 88888.00 2010-11-24 20:32:56.905 328 13161.23 494.05 56895.72 88888.00 2010-11-24 20:32:57.905 328 13160.84 494.30 56895.36 88888.00 2010-11-24 20:32:58.905 328 13161.36 493.68 56895.72 88888.00 2010-11-24 20:32:59.905 328 13161.36 493.81 56895.84 88888.00 2010-11-24 20:33:00.905 328 13161.88 494.05 56896.09 88888.00 2010-11-24 20:33:01.905 328 13161.49 494.30 56895.84 88888.00 2010-11-24 20:33:02.905 328 13162.39 493.31 56895.84 88888.00 2010-11-24 20:33:03.905 328 13161.62 493.81 56895.60 88888.00 2010-11-24 20:33:04.905 328 13162.52 493.56 56896.21 88888.00 2010-11-24 20:33:05.905 328 13160.84 493.81 56894.99 88888.00 2010-11-24 20:33:06.905 328 13162.26 494.05 56894.99 88888.00 2010-11-24 20:33:07.905 328 13161.36 494.05 56895.23 88888.00 2010-11-24 20:33:08.905 328 13162.26 494.55 56894.74 88888.00 2010-11-24 20:33:09.905 328 13162.39 494.05 56895.48 88888.00 2010-11-24 20:33:10.905 328 13162.26 494.18 56895.48 88888.00 2010-11-24 20:33:11.905 328 13162.39 493.68 56895.84 88888.00 2010-11-24 20:33:12.905 328 13162.00 494.30 56895.23 88888.00 2010-11-24 20:33:13.905 328 13162.00 493.68 56895.23 88888.00 2010-11-24 20:33:14.905 328 13162.26 494.42 56895.36 88888.00 2010-11-24 20:33:15.905 328 13162.39 493.43 56894.99 88888.00 2010-11-24 20:33:16.905 328 13162.78 494.05 56895.23 88888.00 2010-11-24 20:33:17.905 328 13162.91 493.43 56895.60 88888.00 2010-11-24 20:33:18.905 328 13162.52 494.18 56895.23 88888.00 2010-11-24 20:33:19.905 328 13162.52 494.18 56894.86 88888.00 2010-11-24 20:33:20.905 328 13163.04 493.68 56895.23 88888.00 2010-11-24 20:33:21.905 328 13162.39 494.55 56895.36 88888.00 2010-11-24 20:33:22.905 328 13162.78 494.05 56895.60 88888.00 2010-11-24 20:33:23.905 328 13163.17 494.18 56895.36 88888.00 2010-11-24 20:33:24.905 328 13163.04 494.67 56895.60 88888.00 2010-11-24 20:33:25.905 328 13163.04 494.30 56895.23 88888.00 2010-11-24 20:33:26.905 328 13162.65 494.30 56895.11 88888.00 2010-11-24 20:33:27.905 328 13163.43 494.55 56895.23 88888.00 2010-11-24 20:33:28.905 328 13163.43 493.68 56894.74 88888.00 2010-11-24 20:33:29.905 328 13163.69 493.93 56895.11 88888.00 2010-11-24 20:33:30.905 328 13163.95 494.80 56895.48 88888.00 2010-11-24 20:33:31.905 328 13163.43 494.30 56895.48 88888.00 2010-11-24 20:33:32.905 328 13163.30 494.05 56895.11 88888.00 2010-11-24 20:33:33.905 328 13164.34 493.68 56895.23 88888.00 2010-11-24 20:33:34.905 328 13163.82 493.81 56895.36 88888.00 2010-11-24 20:33:35.905 328 13163.82 493.56 56895.96 88888.00 2010-11-24 20:33:36.905 328 13164.08 493.19 56895.48 88888.00 2010-11-24 20:33:37.905 328 13164.08 494.42 56895.23 88888.00 2010-11-24 20:33:38.905 328 13164.08 493.56 56895.60 88888.00 2010-11-24 20:33:39.905 328 13164.21 493.81 56895.96 88888.00 2010-11-24 20:33:40.905 328 13164.47 493.93 56895.84 88888.00 2010-11-24 20:33:41.905 328 13164.47 493.68 56896.21 88888.00 2010-11-24 20:33:42.905 328 13164.60 494.05 56895.23 88888.00 2010-11-24 20:33:43.905 328 13164.08 494.18 56895.84 88888.00 2010-11-24 20:33:44.905 328 13164.34 494.30 56895.96 88888.00 2010-11-24 20:33:45.905 328 13164.60 493.93 56896.58 88888.00 2010-11-24 20:33:46.905 328 13164.21 494.67 56895.96 88888.00 2010-11-24 20:33:47.905 328 13164.21 493.56 56896.33 88888.00 2010-11-24 20:33:48.905 328 13164.34 493.56 56895.48 88888.00 2010-11-24 20:33:49.905 328 13165.38 494.05 56895.72 88888.00 2010-11-24 20:33:50.905 328 13164.86 493.56 56895.72 88888.00 2010-11-24 20:33:51.905 328 13165.25 494.05 56895.48 88888.00 2010-11-24 20:33:52.905 328 13165.12 494.30 56896.33 88888.00 2010-11-24 20:33:53.905 328 13165.25 493.43 56896.09 88888.00 2010-11-24 20:33:54.905 328 13165.51 494.30 56896.09 88888.00 2010-11-24 20:33:55.905 328 13165.77 494.30 56895.60 88888.00 2010-11-24 20:33:56.905 328 13165.90 493.56 56896.21 88888.00 2010-11-24 20:33:57.905 328 13166.42 494.18 56895.72 88888.00 2010-11-24 20:33:58.905 328 13165.90 494.30 56895.96 88888.00 2010-11-24 20:33:59.905 328 13165.64 494.05 56896.70 88888.00 2010-11-24 20:34:00.905 328 13166.29 494.18 56895.48 88888.00 2010-11-24 20:34:01.905 328 13166.29 494.30 56895.84 88888.00 2010-11-24 20:34:02.905 328 13166.55 493.93 56896.33 88888.00 2010-11-24 20:34:03.905 328 13166.03 494.05 56896.45 88888.00 2010-11-24 20:34:04.905 328 13167.07 495.17 56896.70 88888.00 2010-11-24 20:34:05.905 328 13166.55 494.67 56896.45 88888.00 2010-11-24 20:34:06.905 328 13166.94 494.30 56896.33 88888.00 2010-11-24 20:34:07.905 328 13166.94 494.55 56896.58 88888.00 2010-11-24 20:34:08.905 328 13166.94 495.17 56896.45 88888.00 2010-11-24 20:34:09.905 328 13166.94 495.42 56896.82 88888.00 2010-11-24 20:34:10.905 328 13166.94 495.04 56896.70 88888.00 2010-11-24 20:34:11.905 328 13166.81 494.05 56896.82 88888.00 2010-11-24 20:34:12.905 328 13167.33 494.92 56896.45 88888.00 2010-11-24 20:34:13.905 328 13167.59 495.04 56897.07 88888.00 2010-11-24 20:34:14.905 328 13167.72 494.80 56896.94 88888.00 2010-11-24 20:34:15.905 328 13167.85 494.80 56896.94 88888.00 2010-11-24 20:34:16.905 328 13167.46 495.04 56896.45 88888.00 2010-11-24 20:34:17.905 328 13167.33 495.04 56897.07 88888.00 2010-11-24 20:34:18.905 328 13167.98 495.29 56896.70 88888.00 2010-11-24 20:34:19.905 328 13167.85 495.17 56897.07 88888.00 2010-11-24 20:34:20.905 328 13168.11 494.92 56896.82 88888.00 2010-11-24 20:34:21.905 328 13168.24 495.54 56897.31 88888.00 2010-11-24 20:34:22.905 328 13167.85 495.54 56897.07 88888.00 2010-11-24 20:34:23.905 328 13168.76 494.80 56897.07 88888.00 2010-11-24 20:34:24.905 328 13168.63 495.29 56897.31 88888.00 2010-11-24 20:34:25.905 328 13168.63 495.17 56897.68 88888.00 2010-11-24 20:34:26.905 328 13168.63 495.79 56896.94 88888.00 2010-11-24 20:34:27.905 328 13168.37 496.03 56897.43 88888.00 2010-11-24 20:34:28.905 328 13167.98 495.66 56897.43 88888.00 2010-11-24 20:34:29.905 328 13168.63 495.29 56897.55 88888.00 2010-11-24 20:34:30.905 328 13168.76 495.42 56897.43 88888.00 2010-11-24 20:34:31.905 328 13168.37 495.42 56897.80 88888.00 2010-11-24 20:34:32.905 328 13168.63 495.54 56898.41 88888.00 2010-11-24 20:34:33.905 328 13168.24 495.29 56897.68 88888.00 2010-11-24 20:34:34.905 328 13168.37 495.29 56897.31 88888.00 2010-11-24 20:34:35.905 328 13167.46 495.54 56897.68 88888.00 2010-11-24 20:34:36.905 328 13168.50 495.04 56897.68 88888.00 2010-11-24 20:34:37.905 328 13167.85 495.91 56898.29 88888.00 2010-11-24 20:34:38.905 328 13168.50 495.17 56898.29 88888.00 2010-11-24 20:34:39.905 328 13168.11 495.66 56897.68 88888.00 2010-11-24 20:34:40.905 328 13168.24 495.91 56897.55 88888.00 2010-11-24 20:34:41.905 328 13168.37 495.79 56897.92 88888.00 2010-11-24 20:34:42.905 328 13167.98 495.17 56897.80 88888.00 2010-11-24 20:34:43.905 328 13168.89 495.66 56898.04 88888.00 2010-11-24 20:34:44.905 328 13168.37 495.42 56898.04 88888.00 2010-11-24 20:34:45.905 328 13168.11 495.54 56898.04 88888.00 2010-11-24 20:34:46.905 328 13167.98 495.66 56898.29 88888.00 2010-11-24 20:34:47.905 328 13169.28 496.41 56898.53 88888.00 2010-11-24 20:34:48.905 328 13169.02 496.28 56897.68 88888.00 2010-11-24 20:34:49.905 328 13168.76 495.66 56897.80 88888.00 2010-11-24 20:34:50.905 328 13167.98 496.16 56897.92 88888.00 2010-11-24 20:34:51.905 328 13168.37 496.28 56898.04 88888.00 2010-11-24 20:34:52.905 328 13168.24 495.91 56897.92 88888.00 2010-11-24 20:34:53.905 328 13168.63 495.91 56898.29 88888.00 2010-11-24 20:34:54.905 328 13168.63 495.79 56897.92 88888.00 2010-11-24 20:34:55.905 328 13167.72 495.91 56897.92 88888.00 2010-11-24 20:34:56.905 328 13168.24 496.41 56898.78 88888.00 2010-11-24 20:34:57.905 328 13168.63 496.28 56898.16 88888.00 2010-11-24 20:34:58.905 328 13168.11 496.41 56898.29 88888.00 2010-11-24 20:34:59.905 328 13168.37 496.16 56898.29 88888.00 2010-11-24 20:35:00.905 328 13168.76 495.42 56897.92 88888.00 2010-11-24 20:35:01.905 328 13168.89 496.41 56898.66 88888.00 2010-11-24 20:35:02.905 328 13168.50 496.65 56898.04 88888.00 2010-11-24 20:35:03.905 328 13168.63 495.66 56898.53 88888.00 2010-11-24 20:35:04.905 328 13167.98 495.91 56898.41 88888.00 2010-11-24 20:35:05.905 328 13168.63 496.03 56898.53 88888.00 2010-11-24 20:35:06.905 328 13168.76 496.28 56899.27 88888.00 2010-11-24 20:35:07.905 328 13168.37 495.79 56898.04 88888.00 2010-11-24 20:35:08.905 328 13168.37 495.66 56898.78 88888.00 2010-11-24 20:35:09.905 328 13168.37 496.65 56898.78 88888.00 2010-11-24 20:35:10.905 328 13168.89 496.53 56898.41 88888.00 2010-11-24 20:35:11.905 328 13168.50 496.16 56898.90 88888.00 2010-11-24 20:35:12.905 328 13168.76 496.41 56898.66 88888.00 2010-11-24 20:35:13.905 328 13168.37 496.16 56898.66 88888.00 2010-11-24 20:35:14.905 328 13168.24 495.91 56898.66 88888.00 2010-11-24 20:35:15.905 328 13168.76 496.53 56898.29 88888.00 2010-11-24 20:35:16.905 328 13168.63 496.03 56898.90 88888.00 2010-11-24 20:35:17.905 328 13168.24 496.65 56898.29 88888.00 2010-11-24 20:35:18.905 328 13168.76 496.78 56899.02 88888.00 2010-11-24 20:35:19.905 328 13168.76 496.16 56899.02 88888.00 2010-11-24 20:35:20.905 328 13169.54 496.53 56898.41 88888.00 2010-11-24 20:35:21.905 328 13168.76 496.41 56899.63 88888.00 2010-11-24 20:35:22.905 328 13168.89 497.03 56898.29 88888.00 2010-11-24 20:35:23.905 328 13168.50 497.15 56898.90 88888.00 2010-11-24 20:35:24.905 328 13168.76 496.41 56898.66 88888.00 2010-11-24 20:35:25.905 328 13168.24 496.41 56898.66 88888.00 2010-11-24 20:35:26.905 328 13168.37 496.90 56899.14 88888.00 2010-11-24 20:35:27.905 328 13168.11 496.90 56899.14 88888.00 2010-11-24 20:35:28.905 328 13168.50 497.03 56898.16 88888.00 2010-11-24 20:35:29.905 328 13167.72 497.27 56898.78 88888.00 2010-11-24 20:35:30.905 328 13168.76 497.15 56899.27 88888.00 2010-11-24 20:35:31.905 328 13167.85 496.78 56898.78 88888.00 2010-11-24 20:35:32.905 328 13168.76 496.53 56898.29 88888.00 2010-11-24 20:35:33.905 328 13168.50 496.53 56898.78 88888.00 2010-11-24 20:35:34.905 328 13167.85 496.53 56898.78 88888.00 2010-11-24 20:35:35.905 328 13168.24 496.90 56899.39 88888.00 2010-11-24 20:35:36.905 328 13169.02 496.78 56898.78 88888.00 2010-11-24 20:35:37.905 328 13167.59 497.03 56899.14 88888.00 2010-11-24 20:35:38.905 328 13167.85 496.53 56899.02 88888.00 2010-11-24 20:35:39.905 328 13168.37 496.41 56898.53 88888.00 2010-11-24 20:35:40.905 328 13167.59 496.28 56898.90 88888.00 2010-11-24 20:35:41.905 328 13167.98 496.28 56898.90 88888.00 2010-11-24 20:35:42.905 328 13167.72 496.28 56899.27 88888.00 2010-11-24 20:35:43.905 328 13167.85 496.65 56899.27 88888.00 2010-11-24 20:35:44.905 328 13167.85 496.53 56899.51 88888.00 2010-11-24 20:35:45.905 328 13168.76 496.65 56898.66 88888.00 2010-11-24 20:35:46.905 328 13168.37 496.41 56898.90 88888.00 2010-11-24 20:35:47.905 328 13167.33 496.90 56899.02 88888.00 2010-11-24 20:35:48.905 328 13167.98 497.15 56898.90 88888.00 2010-11-24 20:35:49.905 328 13167.59 495.79 56899.14 88888.00 2010-11-24 20:35:50.905 328 13168.50 495.79 56899.27 88888.00 2010-11-24 20:35:51.905 328 13168.11 496.53 56899.39 88888.00 2010-11-24 20:35:52.905 328 13167.98 496.41 56899.27 88888.00 2010-11-24 20:35:53.905 328 13167.59 497.03 56898.53 88888.00 2010-11-24 20:35:54.905 328 13168.37 496.65 56899.02 88888.00 2010-11-24 20:35:55.905 328 13167.33 496.78 56899.27 88888.00 2010-11-24 20:35:56.905 328 13167.72 497.15 56899.14 88888.00 2010-11-24 20:35:57.905 328 13168.24 496.16 56899.75 88888.00 2010-11-24 20:35:58.905 328 13167.72 496.90 56899.27 88888.00 2010-11-24 20:35:59.905 328 13168.24 496.41 56899.51 88888.00 2010-11-24 20:36:00.905 328 13167.33 496.28 56899.63 88888.00 2010-11-24 20:36:01.905 328 13168.50 496.41 56899.63 88888.00 2010-11-24 20:36:02.905 328 13168.37 496.78 56899.51 88888.00 2010-11-24 20:36:03.905 328 13167.85 497.52 56899.51 88888.00 2010-11-24 20:36:04.905 328 13168.11 496.65 56899.27 88888.00 2010-11-24 20:36:05.905 328 13168.76 497.03 56899.27 88888.00 2010-11-24 20:36:06.905 328 13167.59 497.77 56899.51 88888.00 2010-11-24 20:36:07.905 328 13168.11 496.41 56899.27 88888.00 2010-11-24 20:36:08.905 328 13168.24 496.78 56898.90 88888.00 2010-11-24 20:36:09.905 328 13168.11 497.03 56899.27 88888.00 2010-11-24 20:36:10.905 328 13167.98 497.40 56899.14 88888.00 2010-11-24 20:36:11.905 328 13167.85 496.65 56899.27 88888.00 2010-11-24 20:36:12.905 328 13167.72 497.15 56899.39 88888.00 2010-11-24 20:36:13.905 328 13167.72 497.52 56899.02 88888.00 2010-11-24 20:36:14.905 328 13167.85 497.27 56899.14 88888.00 2010-11-24 20:36:15.905 328 13168.11 497.40 56900.00 88888.00 2010-11-24 20:36:16.905 328 13167.85 496.78 56899.75 88888.00 2010-11-24 20:36:17.905 328 13168.37 496.65 56899.02 88888.00 2010-11-24 20:36:18.905 328 13168.37 496.90 56899.02 88888.00 2010-11-24 20:36:19.905 328 13168.63 496.78 56899.75 88888.00 2010-11-24 20:36:20.905 328 13167.72 497.64 56899.88 88888.00 2010-11-24 20:36:21.905 328 13168.50 496.65 56898.41 88888.00 2010-11-24 20:36:22.905 328 13167.85 497.27 56899.51 88888.00 2010-11-24 20:36:23.905 328 13167.33 496.41 56899.51 88888.00 2010-11-24 20:36:24.905 328 13167.72 496.90 56899.88 88888.00 2010-11-24 20:36:25.905 328 13168.50 497.15 56899.51 88888.00 2010-11-24 20:36:26.905 328 13168.37 496.90 56899.51 88888.00 2010-11-24 20:36:27.905 328 13168.76 497.27 56900.12 88888.00 2010-11-24 20:36:28.905 328 13168.89 496.90 56899.39 88888.00 2010-11-24 20:36:29.905 328 13168.37 496.78 56899.51 88888.00 2010-11-24 20:36:30.905 328 13168.24 496.53 56899.63 88888.00 2010-11-24 20:36:31.905 328 13168.63 497.27 56899.51 88888.00 2010-11-24 20:36:32.905 328 13168.50 496.78 56900.12 88888.00 2010-11-24 20:36:33.905 328 13168.76 497.15 56900.12 88888.00 2010-11-24 20:36:34.905 328 13168.50 497.27 56899.88 88888.00 2010-11-24 20:36:35.905 328 13168.24 496.78 56899.63 88888.00 2010-11-24 20:36:36.905 328 13168.76 497.15 56899.14 88888.00 2010-11-24 20:36:37.905 328 13169.15 496.03 56899.75 88888.00 2010-11-24 20:36:38.905 328 13168.50 497.15 56900.49 88888.00 2010-11-24 20:36:39.905 328 13169.41 497.03 56899.75 88888.00 2010-11-24 20:36:40.905 328 13169.41 496.53 56898.78 88888.00 2010-11-24 20:36:41.905 328 13168.63 497.03 56899.88 88888.00 2010-11-24 20:36:42.905 328 13168.24 497.03 56899.63 88888.00 2010-11-24 20:36:43.905 328 13168.37 497.15 56899.75 88888.00 2010-11-24 20:36:44.905 328 13168.89 496.90 56900.12 88888.00 2010-11-24 20:36:45.905 328 13169.02 497.52 56899.51 88888.00 2010-11-24 20:36:46.905 328 13168.63 497.52 56900.00 88888.00 2010-11-24 20:36:47.905 328 13169.02 497.15 56899.39 88888.00 2010-11-24 20:36:48.905 328 13168.89 497.03 56900.12 88888.00 2010-11-24 20:36:49.905 328 13168.89 496.90 56899.75 88888.00 2010-11-24 20:36:50.905 328 13168.76 497.15 56899.88 88888.00 2010-11-24 20:36:51.905 328 13168.76 497.15 56900.00 88888.00 2010-11-24 20:36:52.905 328 13169.15 496.90 56900.25 88888.00 2010-11-24 20:36:53.905 328 13168.89 496.78 56899.39 88888.00 2010-11-24 20:36:54.905 328 13169.41 496.90 56900.25 88888.00 2010-11-24 20:36:55.905 328 13168.63 496.53 56900.00 88888.00 2010-11-24 20:36:56.905 328 13169.15 497.03 56899.63 88888.00 2010-11-24 20:36:57.905 328 13168.76 497.15 56900.49 88888.00 2010-11-24 20:36:58.905 328 13168.76 496.78 56899.27 88888.00 2010-11-24 20:36:59.905 328 13169.15 496.65 56899.39 88888.00 2010-11-24 20:37:00.905 328 13168.89 496.78 56899.63 88888.00 2010-11-24 20:37:01.905 328 13168.76 496.90 56899.75 88888.00 2010-11-24 20:37:02.905 328 13169.54 497.03 56900.37 88888.00 2010-11-24 20:37:03.905 328 13169.80 497.03 56900.25 88888.00 2010-11-24 20:37:04.905 328 13169.41 496.78 56899.75 88888.00 2010-11-24 20:37:05.905 328 13169.41 496.53 56900.25 88888.00 2010-11-24 20:37:06.905 328 13169.02 497.15 56899.63 88888.00 2010-11-24 20:37:07.905 328 13169.80 496.53 56900.37 88888.00 2010-11-24 20:37:08.905 328 13169.15 496.53 56900.61 88888.00 2010-11-24 20:37:09.905 328 13169.54 497.15 56899.75 88888.00 2010-11-24 20:37:10.905 328 13170.06 496.16 56900.12 88888.00 2010-11-24 20:37:11.905 328 13169.67 496.53 56900.49 88888.00 2010-11-24 20:37:12.905 328 13170.19 496.41 56900.61 88888.00 2010-11-24 20:37:13.905 328 13170.19 495.91 56899.88 88888.00 2010-11-24 20:37:14.905 328 13170.19 496.78 56900.00 88888.00 2010-11-24 20:37:15.905 328 13169.80 497.03 56900.49 88888.00 2010-11-24 20:37:16.905 328 13170.58 496.28 56900.37 88888.00 2010-11-24 20:37:17.905 328 13169.54 497.03 56899.63 88888.00 2010-11-24 20:37:18.905 328 13169.67 496.53 56900.49 88888.00 2010-11-24 20:37:19.905 328 13170.32 496.28 56900.12 88888.00 2010-11-24 20:37:20.905 328 13170.32 496.03 56900.73 88888.00 2010-11-24 20:37:21.905 328 13170.19 496.65 56900.25 88888.00 2010-11-24 20:37:22.905 328 13170.32 496.28 56900.73 88888.00 2010-11-24 20:37:23.905 328 13170.32 496.65 56900.86 88888.00 2010-11-24 20:37:24.905 328 13170.45 496.41 56900.12 88888.00 2010-11-24 20:37:25.905 328 13170.71 496.41 56901.10 88888.00 2010-11-24 20:37:26.905 328 13170.84 496.16 56900.61 88888.00 2010-11-24 20:37:27.905 328 13170.71 496.03 56900.86 88888.00 2010-11-24 20:37:28.905 328 13170.71 495.66 56901.34 88888.00 2010-11-24 20:37:29.905 328 13170.84 496.41 56900.25 88888.00 2010-11-24 20:37:30.905 328 13171.10 495.91 56900.37 88888.00 2010-11-24 20:37:31.905 328 13170.84 496.16 56900.73 88888.00 2010-11-24 20:37:32.905 328 13171.23 496.16 56900.73 88888.00 2010-11-24 20:37:33.905 328 13171.10 496.03 56900.37 88888.00 2010-11-24 20:37:34.905 328 13170.84 496.65 56900.73 88888.00 2010-11-24 20:37:35.905 328 13171.23 495.79 56900.98 88888.00 2010-11-24 20:37:36.905 328 13171.23 496.28 56900.73 88888.00 2010-11-24 20:37:37.905 328 13171.62 496.53 56901.47 88888.00 2010-11-24 20:37:38.905 328 13171.49 496.28 56900.86 88888.00 2010-11-24 20:37:39.905 328 13171.23 496.65 56900.86 88888.00 2010-11-24 20:37:40.905 328 13171.10 497.03 56900.73 88888.00 2010-11-24 20:37:41.905 328 13171.23 495.42 56901.10 88888.00 2010-11-24 20:37:42.905 328 13171.36 496.78 56901.10 88888.00 2010-11-24 20:37:43.905 328 13170.71 497.03 56900.73 88888.00 2010-11-24 20:37:44.904 328 13171.36 496.65 56900.61 88888.00 2010-11-24 20:37:45.904 328 13171.88 495.66 56900.61 88888.00 2010-11-24 20:37:46.904 328 13171.36 497.03 56900.86 88888.00 2010-11-24 20:37:47.904 328 13171.23 496.16 56901.59 88888.00 2010-11-24 20:37:48.904 328 13171.49 496.78 56902.08 88888.00 2010-11-24 20:37:49.904 328 13171.75 497.27 56901.47 88888.00 2010-11-24 20:37:50.904 328 13171.62 496.53 56900.61 88888.00 2010-11-24 20:37:51.904 328 13171.62 496.53 56901.34 88888.00 2010-11-24 20:37:52.904 328 13171.75 496.65 56901.10 88888.00 2010-11-24 20:37:53.904 328 13172.14 497.15 56901.47 88888.00 2010-11-24 20:37:54.904 328 13172.14 496.28 56900.98 88888.00 2010-11-24 20:37:55.904 328 13171.62 496.28 56901.22 88888.00 2010-11-24 20:37:56.904 328 13171.75 496.53 56900.12 88888.00 2010-11-24 20:37:57.904 328 13171.36 496.78 56900.86 88888.00 2010-11-24 20:37:58.904 328 13171.23 496.53 56901.22 88888.00 2010-11-24 20:37:59.904 328 13172.14 497.03 56900.73 88888.00 2010-11-24 20:38:00.904 328 13172.01 496.41 56901.22 88888.00 2010-11-24 20:38:01.904 328 13171.62 496.65 56901.22 88888.00 2010-11-24 20:38:02.904 328 13171.62 496.65 56901.34 88888.00 2010-11-24 20:38:03.904 328 13171.62 496.16 56901.34 88888.00 2010-11-24 20:38:04.904 328 13171.10 496.03 56901.10 88888.00 2010-11-24 20:38:05.904 328 13172.01 496.41 56901.47 88888.00 2010-11-24 20:38:06.904 328 13171.75 496.41 56901.22 88888.00 2010-11-24 20:38:07.904 328 13171.49 496.53 56901.47 88888.00 2010-11-24 20:38:08.904 328 13171.36 495.79 56901.59 88888.00 2010-11-24 20:38:09.904 328 13171.62 496.16 56901.71 88888.00 2010-11-24 20:38:10.904 328 13172.01 496.16 56901.10 88888.00 2010-11-24 20:38:11.904 328 13171.75 496.41 56901.10 88888.00 2010-11-24 20:38:12.904 328 13171.62 496.16 56900.49 88888.00 2010-11-24 20:38:13.904 328 13171.88 495.91 56901.34 88888.00 2010-11-24 20:38:14.904 328 13171.23 497.03 56902.08 88888.00 2010-11-24 20:38:15.904 328 13171.62 495.79 56901.47 88888.00 2010-11-24 20:38:16.904 328 13171.49 495.91 56901.71 88888.00 2010-11-24 20:38:17.904 328 13171.36 495.79 56901.83 88888.00 2010-11-24 20:38:18.904 328 13171.10 495.91 56901.59 88888.00 2010-11-24 20:38:19.904 328 13171.88 496.16 56901.83 88888.00 2010-11-24 20:38:20.904 328 13172.01 496.41 56901.59 88888.00 2010-11-24 20:38:21.904 328 13171.75 496.28 56901.71 88888.00 2010-11-24 20:38:22.904 328 13172.53 496.53 56901.71 88888.00 2010-11-24 20:38:23.904 328 13172.14 496.16 56902.32 88888.00 2010-11-24 20:38:24.904 328 13171.88 495.91 56901.59 88888.00 2010-11-24 20:38:25.904 328 13171.62 495.79 56901.47 88888.00 2010-11-24 20:38:26.904 328 13172.14 495.79 56901.96 88888.00 2010-11-24 20:38:27.904 328 13172.14 496.03 56901.59 88888.00 2010-11-24 20:38:28.904 328 13172.01 496.28 56901.96 88888.00 2010-11-24 20:38:29.904 328 13172.27 496.41 56901.47 88888.00 2010-11-24 20:38:30.904 328 13171.75 496.41 56901.59 88888.00 2010-11-24 20:38:31.904 328 13171.75 496.03 56901.10 88888.00 2010-11-24 20:38:32.904 328 13172.40 496.16 56901.22 88888.00 2010-11-24 20:38:33.904 328 13172.92 495.04 56901.71 88888.00 2010-11-24 20:38:34.904 328 13172.14 496.03 56902.08 88888.00 2010-11-24 20:38:35.904 328 13171.75 496.03 56901.83 88888.00 2010-11-24 20:38:36.904 328 13171.88 496.03 56901.83 88888.00 2010-11-24 20:38:37.904 328 13172.66 495.66 56901.83 88888.00 2010-11-24 20:38:38.904 328 13172.53 495.91 56901.47 88888.00 2010-11-24 20:38:39.904 328 13172.79 495.54 56901.59 88888.00 2010-11-24 20:38:40.904 328 13172.79 496.16 56902.08 88888.00 2010-11-24 20:38:41.904 328 13172.79 495.66 56901.59 88888.00 2010-11-24 20:38:42.904 328 13172.40 495.29 56902.20 88888.00 2010-11-24 20:38:43.904 328 13172.40 495.79 56902.20 88888.00 2010-11-24 20:38:44.904 328 13172.53 495.54 56901.96 88888.00 2010-11-24 20:38:45.904 328 13172.92 495.66 56901.96 88888.00 2010-11-24 20:38:46.904 328 13171.75 496.03 56902.08 88888.00 2010-11-24 20:38:47.904 328 13172.66 495.29 56901.83 88888.00 2010-11-24 20:38:48.904 328 13172.79 495.91 56902.69 88888.00 2010-11-24 20:38:49.904 328 13173.44 495.91 56902.57 88888.00 2010-11-24 20:38:50.904 328 13172.66 495.54 56901.96 88888.00 2010-11-24 20:38:51.904 328 13172.79 495.42 56902.08 88888.00 2010-11-24 20:38:52.904 328 13172.40 495.42 56902.45 88888.00 2010-11-24 20:38:53.904 328 13172.01 496.03 56901.34 88888.00 2010-11-24 20:38:54.904 328 13172.79 495.29 56901.83 88888.00 2010-11-24 20:38:55.904 328 13172.27 495.91 56901.83 88888.00 2010-11-24 20:38:56.904 328 13172.79 495.54 56901.22 88888.00 2010-11-24 20:38:57.904 328 13172.40 495.42 56901.96 88888.00 2010-11-24 20:38:58.904 328 13172.01 495.66 56901.96 88888.00 2010-11-24 20:38:59.904 328 13173.05 495.66 56901.83 88888.00 2010-11-24 20:39:00.904 328 13171.88 495.42 56902.32 88888.00 2010-11-24 20:39:01.904 328 13172.27 495.42 56902.08 88888.00 2010-11-24 20:39:02.904 328 13172.79 495.29 56902.20 88888.00 2010-11-24 20:39:03.904 328 13172.66 495.66 56902.32 88888.00 2010-11-24 20:39:04.904 328 13172.40 495.79 56902.45 88888.00 2010-11-24 20:39:05.904 328 13172.01 495.79 56902.20 88888.00 2010-11-24 20:39:06.904 328 13172.66 495.91 56902.08 88888.00 2010-11-24 20:39:07.904 328 13172.66 495.17 56902.20 88888.00 2010-11-24 20:39:08.904 328 13172.92 495.29 56902.45 88888.00 2010-11-24 20:39:09.904 328 13172.92 495.79 56902.32 88888.00 2010-11-24 20:39:10.904 328 13172.53 495.17 56902.57 88888.00 2010-11-24 20:39:11.904 328 13172.27 495.79 56902.45 88888.00 2010-11-24 20:39:12.904 328 13173.05 495.17 56902.32 88888.00 2010-11-24 20:39:13.904 328 13172.92 495.66 56901.71 88888.00 2010-11-24 20:39:14.904 328 13172.79 495.66 56902.45 88888.00 2010-11-24 20:39:15.904 328 13172.92 494.80 56902.32 88888.00 2010-11-24 20:39:16.904 328 13172.79 495.17 56902.45 88888.00 2010-11-24 20:39:17.904 328 13172.40 495.17 56901.96 88888.00 2010-11-24 20:39:18.904 328 13172.66 495.17 56902.20 88888.00 2010-11-24 20:39:19.904 328 13172.66 495.29 56902.93 88888.00 2010-11-24 20:39:20.904 328 13172.79 495.04 56902.45 88888.00 2010-11-24 20:39:21.904 328 13172.14 495.04 56902.45 88888.00 2010-11-24 20:39:22.904 328 13173.18 495.17 56902.69 88888.00 2010-11-24 20:39:23.904 328 13173.05 495.04 56902.08 88888.00 2010-11-24 20:39:24.904 328 13172.66 494.05 56902.57 88888.00 2010-11-24 20:39:25.904 328 13173.44 495.42 56902.32 88888.00 2010-11-24 20:39:26.904 328 13172.27 493.93 56902.20 88888.00 2010-11-24 20:39:27.904 328 13173.05 494.92 56902.20 88888.00 2010-11-24 20:39:28.904 328 13172.79 494.92 56902.57 88888.00 2010-11-24 20:39:29.904 328 13172.01 493.93 56902.45 88888.00 2010-11-24 20:39:30.904 328 13172.79 494.30 56901.71 88888.00 2010-11-24 20:39:31.904 328 13173.31 494.67 56902.69 88888.00 2010-11-24 20:39:32.904 328 13172.14 494.55 56901.96 88888.00 2010-11-24 20:39:33.904 328 13172.40 494.55 56901.96 88888.00 2010-11-24 20:39:34.904 328 13172.66 494.05 56902.08 88888.00 2010-11-24 20:39:35.904 328 13172.66 494.55 56902.93 88888.00 2010-11-24 20:39:36.904 328 13172.27 495.42 56902.32 88888.00 2010-11-24 20:39:37.904 328 13172.40 494.67 56902.45 88888.00 2010-11-24 20:39:38.904 328 13172.27 494.55 56902.69 88888.00 2010-11-24 20:39:39.904 328 13173.05 494.67 56902.81 88888.00 2010-11-24 20:39:40.904 328 13172.66 494.80 56902.08 88888.00 2010-11-24 20:39:41.904 328 13172.66 494.67 56902.45 88888.00 2010-11-24 20:39:42.904 328 13172.27 495.04 56902.57 88888.00 2010-11-24 20:39:43.904 328 13172.53 494.67 56901.96 88888.00 2010-11-24 20:39:44.904 328 13172.27 494.30 56901.83 88888.00 2010-11-24 20:39:45.904 328 13172.66 494.92 56902.81 88888.00 2010-11-24 20:39:46.904 328 13173.18 494.30 56902.45 88888.00 2010-11-24 20:39:47.904 328 13172.79 494.42 56902.45 88888.00 2010-11-24 20:39:48.904 328 13171.75 494.80 56902.45 88888.00 2010-11-24 20:39:49.904 328 13173.05 494.05 56902.32 88888.00 2010-11-24 20:39:50.904 328 13172.66 494.55 56902.45 88888.00 2010-11-24 20:39:51.904 328 13173.31 494.67 56901.96 88888.00 2010-11-24 20:39:52.904 328 13172.53 494.67 56902.20 88888.00 2010-11-24 20:39:53.904 328 13173.05 494.18 56902.45 88888.00 2010-11-24 20:39:54.904 328 13173.05 494.92 56902.69 88888.00 2010-11-24 20:39:55.904 328 13173.18 494.30 56902.08 88888.00 2010-11-24 20:39:56.904 328 13172.53 493.93 56902.20 88888.00 2010-11-24 20:39:57.904 328 13173.44 494.55 56902.20 88888.00 2010-11-24 20:39:58.904 328 13172.92 494.42 56902.20 88888.00 2010-11-24 20:39:59.904 328 13172.66 494.67 56902.20 88888.00 2010-11-24 20:40:00.904 328 13173.31 495.29 56902.20 88888.00 2010-11-24 20:40:01.904 328 13172.66 493.68 56902.93 88888.00 2010-11-24 20:40:02.904 328 13172.79 494.18 56902.32 88888.00 2010-11-24 20:40:03.904 328 13172.40 493.93 56901.96 88888.00 2010-11-24 20:40:04.904 328 13173.05 494.18 56902.93 88888.00 2010-11-24 20:40:05.904 328 13172.66 494.30 56902.69 88888.00 2010-11-24 20:40:06.904 328 13172.66 494.05 56902.20 88888.00 2010-11-24 20:40:07.904 328 13172.66 494.30 56901.96 88888.00 2010-11-24 20:40:08.904 328 13173.18 494.30 56902.45 88888.00 2010-11-24 20:40:09.904 328 13173.05 494.18 56902.69 88888.00 2010-11-24 20:40:10.904 328 13172.40 494.67 56902.08 88888.00 2010-11-24 20:40:11.904 328 13172.66 494.67 56902.93 88888.00 2010-11-24 20:40:12.904 328 13172.53 494.05 56902.32 88888.00 2010-11-24 20:40:13.904 328 13172.53 494.30 56902.57 88888.00 2010-11-24 20:40:14.904 328 13172.14 494.55 56901.59 88888.00 2010-11-24 20:40:15.904 328 13171.88 494.42 56902.32 88888.00 2010-11-24 20:40:16.904 328 13172.92 494.55 56901.96 88888.00 2010-11-24 20:40:17.904 328 13172.53 494.80 56901.83 88888.00 2010-11-24 20:40:18.904 328 13171.62 494.42 56902.20 88888.00 2010-11-24 20:40:19.904 328 13171.88 494.30 56902.45 88888.00 2010-11-24 20:40:20.904 328 13171.88 494.80 56902.69 88888.00 2010-11-24 20:40:21.904 328 13172.01 494.67 56901.96 88888.00 2010-11-24 20:40:22.904 328 13172.66 495.29 56902.32 88888.00 2010-11-24 20:40:23.904 328 13171.62 494.42 56902.69 88888.00 2010-11-24 20:40:24.904 328 13171.62 493.93 56901.59 88888.00 2010-11-24 20:40:25.904 328 13172.01 494.18 56902.81 88888.00 2010-11-24 20:40:26.904 328 13171.75 494.67 56901.83 88888.00 2010-11-24 20:40:27.904 328 13171.23 494.18 56902.32 88888.00 2010-11-24 20:40:28.904 328 13171.36 494.55 56902.32 88888.00 2010-11-24 20:40:29.904 328 13170.97 494.30 56902.08 88888.00 2010-11-24 20:40:30.904 328 13171.10 494.05 56901.96 88888.00 2010-11-24 20:40:31.904 328 13170.84 494.42 56902.32 88888.00 2010-11-24 20:40:32.904 328 13171.75 494.67 56902.69 88888.00 2010-11-24 20:40:33.904 328 13170.71 494.67 56902.45 88888.00 2010-11-24 20:40:34.904 328 13170.97 494.55 56902.20 88888.00 2010-11-24 20:40:35.904 328 13170.97 494.92 56901.96 88888.00 2010-11-24 20:40:36.904 328 13171.75 493.81 56902.32 88888.00 2010-11-24 20:40:37.904 328 13170.58 494.55 56901.83 88888.00 2010-11-24 20:40:38.904 328 13171.23 494.30 56902.69 88888.00 2010-11-24 20:40:39.904 328 13170.84 494.18 56902.08 88888.00 2010-11-24 20:40:40.904 328 13171.10 494.30 56901.47 88888.00 2010-11-24 20:40:41.904 328 13171.23 494.30 56902.69 88888.00 2010-11-24 20:40:42.904 328 13170.32 494.42 56901.83 88888.00 2010-11-24 20:40:43.904 328 13171.10 494.55 56901.71 88888.00 2010-11-24 20:40:44.904 328 13171.49 494.55 56901.59 88888.00 2010-11-24 20:40:45.904 328 13171.36 493.68 56901.83 88888.00 2010-11-24 20:40:46.904 328 13171.49 494.30 56902.20 88888.00 2010-11-24 20:40:47.904 328 13170.58 493.93 56902.08 88888.00 2010-11-24 20:40:48.904 328 13170.97 494.30 56902.20 88888.00 2010-11-24 20:40:49.904 328 13172.14 494.05 56901.71 88888.00 2010-11-24 20:40:50.904 328 13170.97 494.18 56902.20 88888.00 2010-11-24 20:40:51.904 328 13172.01 494.42 56901.96 88888.00 2010-11-24 20:40:52.904 328 13170.84 494.30 56901.22 88888.00 2010-11-24 20:40:53.904 328 13170.71 493.43 56901.96 88888.00 2010-11-24 20:40:54.904 328 13170.45 493.68 56901.83 88888.00 2010-11-24 20:40:55.904 328 13170.97 493.68 56901.96 88888.00 2010-11-24 20:40:56.904 328 13170.84 493.93 56901.47 88888.00 2010-11-24 20:40:57.904 328 13170.84 493.68 56901.83 88888.00 2010-11-24 20:40:58.904 328 13171.23 494.18 56901.71 88888.00 2010-11-24 20:40:59.904 328 13170.71 493.56 56902.20 88888.00 2010-11-24 20:41:00.904 328 13170.58 492.94 56901.47 88888.00 2010-11-24 20:41:01.904 328 13170.32 494.05 56901.83 88888.00 2010-11-24 20:41:02.904 328 13169.93 493.93 56902.08 88888.00 2010-11-24 20:41:03.904 328 13170.32 493.68 56901.47 88888.00 2010-11-24 20:41:04.904 328 13170.06 493.56 56901.96 88888.00 2010-11-24 20:41:05.904 328 13169.67 493.93 56902.08 88888.00 2010-11-24 20:41:06.904 328 13169.54 493.68 56901.59 88888.00 2010-11-24 20:41:07.904 328 13169.80 493.31 56901.83 88888.00 2010-11-24 20:41:08.904 328 13170.19 493.56 56901.71 88888.00 2010-11-24 20:41:09.904 328 13170.58 493.93 56902.08 88888.00 2010-11-24 20:41:10.904 328 13170.45 493.93 56901.59 88888.00 2010-11-24 20:41:11.904 328 13169.54 493.93 56901.59 88888.00 2010-11-24 20:41:12.904 328 13169.54 494.05 56902.20 88888.00 2010-11-24 20:41:13.904 328 13170.71 493.68 56901.59 88888.00 2010-11-24 20:41:14.904 328 13170.19 494.18 56901.34 88888.00 2010-11-24 20:41:15.904 328 13170.71 494.67 56902.32 88888.00 2010-11-24 20:41:16.904 328 13170.45 494.67 56901.96 88888.00 2010-11-24 20:41:17.904 328 13170.45 494.42 56902.32 88888.00 2010-11-24 20:41:18.904 328 13171.23 494.18 56901.83 88888.00 2010-11-24 20:41:19.904 328 13170.97 494.67 56902.08 88888.00 2010-11-24 20:41:20.904 328 13170.97 494.80 56901.59 88888.00 2010-11-24 20:41:21.904 328 13170.97 494.80 56902.32 88888.00 2010-11-24 20:41:22.904 328 13171.23 494.55 56901.71 88888.00 2010-11-24 20:41:23.904 328 13170.71 494.67 56901.47 88888.00 2010-11-24 20:41:24.904 328 13170.97 494.30 56901.47 88888.00 2010-11-24 20:41:25.904 328 13171.36 495.29 56901.71 88888.00 2010-11-24 20:41:26.904 328 13171.10 494.80 56901.47 88888.00 2010-11-24 20:41:27.904 328 13171.10 493.93 56902.20 88888.00 2010-11-24 20:41:28.904 328 13170.84 494.92 56901.47 88888.00 2010-11-24 20:41:29.904 328 13170.71 494.80 56901.96 88888.00 2010-11-24 20:41:30.904 328 13170.32 494.92 56901.83 88888.00 2010-11-24 20:41:31.904 328 13170.32 494.67 56901.96 88888.00 2010-11-24 20:41:32.904 328 13171.36 495.42 56902.45 88888.00 2010-11-24 20:41:33.904 328 13170.06 494.30 56901.71 88888.00 2010-11-24 20:41:34.904 328 13170.32 494.05 56902.20 88888.00 2010-11-24 20:41:35.904 328 13170.58 494.42 56901.96 88888.00 2010-11-24 20:41:36.904 328 13169.93 494.42 56902.32 88888.00 2010-11-24 20:41:37.904 328 13169.80 494.80 56901.83 88888.00 2010-11-24 20:41:38.904 328 13170.19 493.56 56901.59 88888.00 2010-11-24 20:41:39.904 328 13169.80 494.30 56901.96 88888.00 2010-11-24 20:41:40.904 328 13170.32 494.80 56901.71 88888.00 2010-11-24 20:41:41.904 328 13170.71 494.55 56902.08 88888.00 2010-11-24 20:41:42.904 328 13170.45 494.18 56901.34 88888.00 2010-11-24 20:41:43.904 328 13169.93 494.80 56901.83 88888.00 2010-11-24 20:41:44.904 328 13169.67 494.80 56902.08 88888.00 2010-11-24 20:41:45.904 328 13170.45 493.81 56901.71 88888.00 2010-11-24 20:41:46.904 328 13170.19 494.30 56902.57 88888.00 2010-11-24 20:41:47.904 328 13170.06 494.55 56901.71 88888.00 2010-11-24 20:41:48.904 328 13170.19 494.05 56901.71 88888.00 2010-11-24 20:41:49.904 328 13169.93 494.30 56901.47 88888.00 2010-11-24 20:41:50.904 328 13170.19 494.30 56901.71 88888.00 2010-11-24 20:41:51.904 328 13170.32 494.55 56901.59 88888.00 2010-11-24 20:41:52.904 328 13170.32 493.93 56902.08 88888.00 2010-11-24 20:41:53.904 328 13169.80 494.42 56901.96 88888.00 2010-11-24 20:41:54.904 328 13170.58 493.81 56901.47 88888.00 2010-11-24 20:41:55.904 328 13170.32 494.05 56902.08 88888.00 2010-11-24 20:41:56.904 328 13170.06 493.68 56901.83 88888.00 2010-11-24 20:41:57.904 328 13170.19 494.42 56901.71 88888.00 2010-11-24 20:41:58.904 328 13170.84 494.18 56901.83 88888.00 2010-11-24 20:41:59.904 328 13170.84 493.93 56901.83 88888.00 2010-11-24 20:42:00.904 328 13171.10 494.42 56901.71 88888.00 2010-11-24 20:42:01.904 328 13170.84 493.68 56901.71 88888.00 2010-11-24 20:42:02.904 328 13170.45 494.05 56901.71 88888.00 2010-11-24 20:42:03.904 328 13171.10 494.05 56901.22 88888.00 2010-11-24 20:42:04.904 328 13170.84 493.81 56901.96 88888.00 2010-11-24 20:42:05.904 328 13170.58 493.81 56901.83 88888.00 2010-11-24 20:42:06.904 328 13171.36 493.81 56901.59 88888.00 2010-11-24 20:42:07.904 328 13170.97 494.05 56902.45 88888.00 2010-11-24 20:42:08.904 328 13171.23 494.30 56901.96 88888.00 2010-11-24 20:42:09.904 328 13170.45 493.68 56902.08 88888.00 2010-11-24 20:42:10.904 328 13171.49 493.68 56902.32 88888.00 2010-11-24 20:42:11.904 328 13171.23 493.56 56901.71 88888.00 2010-11-24 20:42:12.904 328 13171.62 493.93 56902.69 88888.00 2010-11-24 20:42:13.904 328 13172.01 493.31 56902.81 88888.00 2010-11-24 20:42:14.904 328 13171.75 493.81 56902.20 88888.00 2010-11-24 20:42:15.904 328 13172.27 494.18 56902.32 88888.00 2010-11-24 20:42:16.904 328 13172.40 494.05 56901.83 88888.00 2010-11-24 20:42:17.904 328 13171.49 493.93 56901.71 88888.00 2010-11-24 20:42:18.904 328 13171.88 493.31 56902.45 88888.00 2010-11-24 20:42:19.904 328 13172.14 493.93 56901.47 88888.00 2010-11-24 20:42:20.904 328 13172.14 493.81 56902.08 88888.00 2010-11-24 20:42:21.904 328 13172.92 493.68 56901.59 88888.00 2010-11-24 20:42:22.904 328 13172.01 493.81 56902.57 88888.00 2010-11-24 20:42:23.904 328 13171.75 495.04 56901.83 88888.00 2010-11-24 20:42:24.904 328 13172.01 493.81 56901.71 88888.00 2010-11-24 20:42:25.904 328 13171.62 493.81 56902.32 88888.00 2010-11-24 20:42:26.904 328 13171.88 494.30 56902.32 88888.00 2010-11-24 20:42:27.904 328 13172.01 493.43 56902.93 88888.00 2010-11-24 20:42:28.904 328 13171.62 493.81 56902.57 88888.00 2010-11-24 20:42:29.904 328 13171.88 494.18 56902.57 88888.00 2010-11-24 20:42:30.904 328 13171.75 494.05 56902.20 88888.00 2010-11-24 20:42:31.904 328 13172.40 493.56 56902.57 88888.00 2010-11-24 20:42:32.904 328 13172.14 493.93 56902.08 88888.00 2010-11-24 20:42:33.904 328 13171.75 493.81 56902.93 88888.00 2010-11-24 20:42:34.904 328 13172.27 494.05 56901.96 88888.00 2010-11-24 20:42:35.904 328 13172.53 493.43 56901.83 88888.00 2010-11-24 20:42:36.904 328 13171.36 494.30 56901.96 88888.00 2010-11-24 20:42:37.904 328 13171.49 493.56 56902.93 88888.00 2010-11-24 20:42:38.904 328 13171.75 493.93 56901.71 88888.00 2010-11-24 20:42:39.904 328 13172.53 493.81 56901.83 88888.00 2010-11-24 20:42:40.904 328 13172.14 494.18 56902.08 88888.00 2010-11-24 20:42:41.904 328 13172.27 493.68 56902.20 88888.00 2010-11-24 20:42:42.904 328 13172.53 493.93 56902.32 88888.00 2010-11-24 20:42:43.904 328 13171.49 494.18 56901.83 88888.00 2010-11-24 20:42:44.904 328 13172.27 493.06 56902.32 88888.00 2010-11-24 20:42:45.904 328 13172.66 493.19 56901.96 88888.00 2010-11-24 20:42:46.904 328 13172.01 493.93 56902.45 88888.00 2010-11-24 20:42:47.904 328 13171.49 493.31 56901.47 88888.00 2010-11-24 20:42:48.904 328 13172.01 493.81 56902.20 88888.00 2010-11-24 20:42:49.904 328 13172.27 494.05 56902.32 88888.00 2010-11-24 20:42:50.904 328 13172.27 493.43 56902.32 88888.00 2010-11-24 20:42:51.904 328 13171.88 494.30 56901.96 88888.00 2010-11-24 20:42:52.904 328 13172.14 493.31 56902.69 88888.00 2010-11-24 20:42:53.904 328 13171.75 493.93 56902.32 88888.00 2010-11-24 20:42:54.904 328 13171.36 494.05 56902.69 88888.00 2010-11-24 20:42:55.904 328 13172.14 493.68 56902.45 88888.00 2010-11-24 20:42:56.904 328 13171.75 494.80 56902.69 88888.00 2010-11-24 20:42:57.904 328 13171.49 495.04 56902.81 88888.00 2010-11-24 20:42:58.904 328 13171.88 493.81 56901.96 88888.00 2010-11-24 20:42:59.904 328 13171.23 493.56 56902.08 88888.00 2010-11-24 20:43:00.904 328 13171.10 494.18 56903.42 88888.00 2010-11-24 20:43:01.904 328 13171.75 493.68 56902.57 88888.00 2010-11-24 20:43:02.904 328 13170.97 493.68 56902.81 88888.00 2010-11-24 20:43:03.904 328 13171.49 493.93 56902.20 88888.00 2010-11-24 20:43:04.904 328 13170.97 494.55 56902.32 88888.00 2010-11-24 20:43:05.904 328 13170.84 494.30 56903.05 88888.00 2010-11-24 20:43:06.904 328 13170.84 493.81 56902.20 88888.00 2010-11-24 20:43:07.904 328 13170.58 494.05 56902.32 88888.00 2010-11-24 20:43:08.904 328 13170.58 493.93 56902.20 88888.00 2010-11-24 20:43:09.904 328 13171.36 494.42 56901.96 88888.00 2010-11-24 20:43:10.904 328 13170.97 494.18 56901.59 88888.00 2010-11-24 20:43:11.904 328 13170.84 493.81 56901.71 88888.00 2010-11-24 20:43:12.904 328 13170.84 494.05 56901.71 88888.00 2010-11-24 20:43:13.904 328 13170.84 494.18 56902.20 88888.00 2010-11-24 20:43:14.904 328 13171.23 493.93 56902.32 88888.00 2010-11-24 20:43:15.904 328 13170.84 494.30 56901.71 88888.00 2010-11-24 20:43:16.904 328 13170.97 494.42 56901.96 88888.00 2010-11-24 20:43:17.904 328 13170.84 494.30 56901.83 88888.00 2010-11-24 20:43:18.904 328 13171.75 493.81 56902.32 88888.00 2010-11-24 20:43:19.904 328 13171.49 494.67 56901.71 88888.00 2010-11-24 20:43:20.904 328 13170.71 494.80 56902.69 88888.00 2010-11-24 20:43:21.904 328 13171.62 494.05 56902.32 88888.00 2010-11-24 20:43:22.904 328 13171.36 494.42 56901.96 88888.00 2010-11-24 20:43:23.904 328 13170.97 494.55 56902.20 88888.00 2010-11-24 20:43:24.904 328 13171.10 494.55 56901.34 88888.00 2010-11-24 20:43:25.904 328 13171.36 494.42 56901.83 88888.00 2010-11-24 20:43:26.904 328 13170.58 494.55 56902.08 88888.00 2010-11-24 20:43:27.904 328 13170.84 494.30 56902.57 88888.00 2010-11-24 20:43:28.904 328 13171.10 494.18 56901.83 88888.00 2010-11-24 20:43:29.904 328 13170.97 494.67 56901.96 88888.00 2010-11-24 20:43:30.904 328 13170.58 494.55 56902.57 88888.00 2010-11-24 20:43:31.904 328 13171.36 494.30 56901.71 88888.00 2010-11-24 20:43:32.904 328 13171.23 494.80 56902.08 88888.00 2010-11-24 20:43:33.904 328 13170.84 494.18 56901.71 88888.00 2010-11-24 20:43:34.904 328 13171.10 494.42 56902.20 88888.00 2010-11-24 20:43:35.904 328 13171.10 494.42 56901.71 88888.00 2010-11-24 20:43:36.904 328 13170.45 494.42 56901.96 88888.00 2010-11-24 20:43:37.904 328 13170.97 494.05 56901.96 88888.00 2010-11-24 20:43:38.904 328 13170.32 493.81 56902.20 88888.00 2010-11-24 20:43:39.904 328 13170.45 494.18 56902.32 88888.00 2010-11-24 20:43:40.904 328 13169.93 494.05 56901.96 88888.00 2010-11-24 20:43:41.904 328 13170.19 493.81 56901.59 88888.00 2010-11-24 20:43:42.904 328 13170.71 494.30 56901.71 88888.00 2010-11-24 20:43:43.904 328 13170.32 493.43 56901.71 88888.00 2010-11-24 20:43:44.904 328 13170.71 494.05 56901.71 88888.00 2010-11-24 20:43:45.904 328 13170.58 493.81 56901.47 88888.00 2010-11-24 20:43:46.904 328 13170.06 493.93 56901.83 88888.00 2010-11-24 20:43:47.904 328 13170.45 493.31 56901.71 88888.00 2010-11-24 20:43:48.904 328 13170.06 493.68 56901.96 88888.00 2010-11-24 20:43:49.904 328 13170.58 493.93 56901.59 88888.00 2010-11-24 20:43:50.904 328 13170.19 494.05 56902.08 88888.00 2010-11-24 20:43:51.904 328 13169.93 493.93 56901.59 88888.00 2010-11-24 20:43:52.904 328 13169.93 494.67 56902.08 88888.00 2010-11-24 20:43:53.904 328 13169.54 494.42 56902.32 88888.00 2010-11-24 20:43:54.904 328 13169.15 494.30 56901.83 88888.00 2010-11-24 20:43:55.904 328 13169.28 494.42 56902.20 88888.00 2010-11-24 20:43:56.904 328 13169.28 493.68 56901.22 88888.00 2010-11-24 20:43:57.904 328 13169.15 494.30 56901.71 88888.00 2010-11-24 20:43:58.904 328 13168.76 494.55 56901.10 88888.00 2010-11-24 20:43:59.904 328 13169.28 493.93 56901.34 88888.00 2010-11-24 20:44:00.904 328 13168.89 494.18 56900.98 88888.00 2010-11-24 20:44:01.904 328 13168.50 493.81 56901.10 88888.00 2010-11-24 20:44:02.904 328 13169.15 494.67 56901.59 88888.00 2010-11-24 20:44:03.904 328 13168.76 493.19 56901.71 88888.00 2010-11-24 20:44:04.904 328 13167.59 493.68 56901.22 88888.00 2010-11-24 20:44:05.904 328 13168.89 493.81 56900.98 88888.00 2010-11-24 20:44:06.904 328 13168.11 493.81 56901.59 88888.00 2010-11-24 20:44:07.904 328 13168.89 494.55 56901.22 88888.00 2010-11-24 20:44:08.904 328 13168.11 493.81 56900.61 88888.00 2010-11-24 20:44:09.904 328 13168.50 493.68 56901.47 88888.00 2010-11-24 20:44:10.904 328 13167.98 493.93 56900.98 88888.00 2010-11-24 20:44:11.904 328 13167.98 493.56 56900.86 88888.00 2010-11-24 20:44:12.904 328 13168.89 494.05 56901.47 88888.00 2010-11-24 20:44:13.904 328 13168.50 493.68 56901.22 88888.00 2010-11-24 20:44:14.904 328 13167.85 493.81 56900.73 88888.00 2010-11-24 20:44:15.904 328 13167.59 493.93 56900.98 88888.00 2010-11-24 20:44:16.904 328 13168.63 494.18 56901.10 88888.00 2010-11-24 20:44:17.904 328 13168.63 493.93 56901.10 88888.00 2010-11-24 20:44:18.904 328 13168.37 493.81 56900.25 88888.00 2010-11-24 20:44:19.904 328 13169.02 493.93 56901.10 88888.00 2010-11-24 20:44:20.904 328 13168.63 493.93 56901.59 88888.00 2010-11-24 20:44:21.904 328 13169.02 493.56 56900.73 88888.00 2010-11-24 20:44:22.904 328 13168.89 493.43 56900.73 88888.00 2010-11-24 20:44:23.904 328 13168.76 493.81 56901.47 88888.00 2010-11-24 20:44:24.904 328 13168.89 493.81 56900.86 88888.00 2010-11-24 20:44:25.904 328 13168.37 493.68 56901.22 88888.00 2010-11-24 20:44:26.904 328 13168.89 493.31 56901.34 88888.00 2010-11-24 20:44:27.904 328 13168.63 493.81 56900.86 88888.00 2010-11-24 20:44:28.904 328 13169.15 494.05 56900.61 88888.00 2010-11-24 20:44:29.904 328 13169.15 493.81 56900.98 88888.00 2010-11-24 20:44:30.904 328 13169.15 493.56 56900.61 88888.00 2010-11-24 20:44:31.904 328 13168.63 493.19 56900.73 88888.00 2010-11-24 20:44:32.904 328 13168.50 493.19 56900.61 88888.00 2010-11-24 20:44:33.904 328 13167.85 493.56 56901.10 88888.00 2010-11-24 20:44:34.904 328 13168.89 493.19 56900.00 88888.00 2010-11-24 20:44:35.904 328 13168.24 493.43 56900.61 88888.00 2010-11-24 20:44:36.904 328 13168.11 493.31 56900.25 88888.00 2010-11-24 20:44:37.904 328 13168.50 492.94 56900.49 88888.00 2010-11-24 20:44:38.904 328 13167.85 493.43 56900.98 88888.00 2010-11-24 20:44:39.904 328 13167.85 493.68 56900.37 88888.00 2010-11-24 20:44:40.904 328 13168.11 492.94 56900.12 88888.00 2010-11-24 20:44:41.904 328 13167.72 493.31 56900.86 88888.00 2010-11-24 20:44:42.904 328 13167.46 493.56 56900.86 88888.00 2010-11-24 20:44:43.904 328 13166.81 493.19 56900.49 88888.00 2010-11-24 20:44:44.904 328 13167.72 493.19 56900.98 88888.00 2010-11-24 20:44:45.904 328 13167.72 493.31 56900.61 88888.00 2010-11-24 20:44:46.904 328 13167.07 493.06 56900.37 88888.00 2010-11-24 20:44:47.904 328 13167.46 493.68 56901.34 88888.00 2010-11-24 20:44:48.904 328 13167.20 492.57 56900.61 88888.00 2010-11-24 20:44:49.904 328 13166.42 492.69 56900.98 88888.00 2010-11-24 20:44:50.904 328 13166.81 493.43 56900.49 88888.00 2010-11-24 20:44:51.904 328 13167.59 493.68 56900.49 88888.00 2010-11-24 20:44:52.904 328 13167.46 493.31 56900.37 88888.00 2010-11-24 20:44:53.904 328 13167.72 493.19 56900.61 88888.00 2010-11-24 20:44:54.904 328 13167.46 493.56 56900.25 88888.00 2010-11-24 20:44:55.904 328 13167.98 494.05 56900.00 88888.00 2010-11-24 20:44:56.904 328 13167.85 493.43 56900.00 88888.00 2010-11-24 20:44:57.904 328 13167.98 493.56 56900.25 88888.00 2010-11-24 20:44:58.904 328 13168.11 494.18 56900.00 88888.00 2010-11-24 20:44:59.904 328 13168.11 493.56 56900.37 88888.00 2010-11-24 20:45:00.904 328 13167.59 493.06 56900.12 88888.00 2010-11-24 20:45:01.904 328 13167.20 493.93 56899.75 88888.00 2010-11-24 20:45:02.904 328 13167.98 493.56 56900.49 88888.00 2010-11-24 20:45:03.904 328 13167.46 493.81 56899.39 88888.00 2010-11-24 20:45:04.904 328 13167.59 493.19 56899.39 88888.00 2010-11-24 20:45:05.904 328 13167.98 493.31 56899.27 88888.00 2010-11-24 20:45:06.904 328 13167.59 493.56 56900.25 88888.00 2010-11-24 20:45:07.904 328 13167.72 493.43 56900.00 88888.00 2010-11-24 20:45:08.904 328 13168.11 493.43 56899.51 88888.00 2010-11-24 20:45:09.904 328 13168.50 493.31 56899.63 88888.00 2010-11-24 20:45:10.904 328 13168.11 492.81 56899.88 88888.00 2010-11-24 20:45:11.904 328 13167.72 493.68 56900.25 88888.00 2010-11-24 20:45:12.904 328 13168.11 494.30 56900.12 88888.00 2010-11-24 20:45:13.904 328 13167.85 493.31 56898.90 88888.00 2010-11-24 20:45:14.904 328 13167.85 493.43 56900.37 88888.00 2010-11-24 20:45:15.904 328 13167.85 493.68 56900.25 88888.00 2010-11-24 20:45:16.904 328 13168.11 493.43 56899.39 88888.00 2010-11-24 20:45:17.904 328 13167.33 493.93 56900.25 88888.00 2010-11-24 20:45:18.904 328 13168.11 494.42 56899.88 88888.00 2010-11-24 20:45:19.904 328 13168.24 493.56 56899.88 88888.00 2010-11-24 20:45:20.904 328 13168.11 493.56 56899.63 88888.00 2010-11-24 20:45:21.904 328 13167.72 493.93 56899.75 88888.00 2010-11-24 20:45:22.904 328 13168.50 493.43 56900.00 88888.00 2010-11-24 20:45:23.904 328 13168.24 493.93 56900.37 88888.00 2010-11-24 20:45:24.904 328 13168.50 494.05 56899.63 88888.00 2010-11-24 20:45:25.904 328 13169.02 493.19 56899.27 88888.00 2010-11-24 20:45:26.904 328 13168.37 493.68 56900.37 88888.00 2010-11-24 20:45:27.904 328 13169.02 494.05 56899.27 88888.00 2010-11-24 20:45:28.904 328 13168.76 493.06 56899.88 88888.00 2010-11-24 20:45:29.904 328 13168.24 493.93 56899.75 88888.00 2010-11-24 20:45:30.904 328 13168.11 494.42 56899.63 88888.00 2010-11-24 20:45:31.904 328 13168.63 494.42 56900.00 88888.00 2010-11-24 20:45:32.904 328 13168.63 493.68 56898.53 88888.00 2010-11-24 20:45:33.904 328 13169.28 493.81 56899.39 88888.00 2010-11-24 20:45:34.904 328 13168.50 493.19 56899.88 88888.00 2010-11-24 20:45:35.904 328 13168.76 494.05 56900.00 88888.00 2010-11-24 20:45:36.904 328 13168.76 494.30 56899.75 88888.00 2010-11-24 20:45:37.904 328 13169.54 494.18 56900.00 88888.00 2010-11-24 20:45:38.904 328 13168.76 494.42 56900.00 88888.00 2010-11-24 20:45:39.904 328 13169.15 493.19 56899.88 88888.00 2010-11-24 20:45:40.904 328 13169.02 494.30 56899.51 88888.00 2010-11-24 20:45:41.904 328 13169.15 494.18 56899.88 88888.00 2010-11-24 20:45:42.904 328 13169.02 494.80 56899.51 88888.00 2010-11-24 20:45:43.904 328 13169.41 494.67 56899.63 88888.00 2010-11-24 20:45:44.904 328 13169.41 494.05 56899.39 88888.00 2010-11-24 20:45:45.904 328 13168.76 494.18 56899.88 88888.00 2010-11-24 20:45:46.904 328 13169.15 494.05 56900.00 88888.00 2010-11-24 20:45:47.904 328 13168.76 494.30 56899.39 88888.00 2010-11-24 20:45:48.904 328 13169.15 495.17 56899.51 88888.00 2010-11-24 20:45:49.904 328 13169.02 494.67 56899.27 88888.00 2010-11-24 20:45:50.904 328 13169.28 494.67 56899.75 88888.00 2010-11-24 20:45:51.904 328 13169.54 493.93 56900.25 88888.00 2010-11-24 20:45:52.904 328 13170.06 494.30 56899.75 88888.00 2010-11-24 20:45:53.904 328 13168.89 493.56 56899.88 88888.00 2010-11-24 20:45:54.904 328 13168.89 494.05 56899.63 88888.00 2010-11-24 20:45:55.904 328 13169.41 494.30 56900.12 88888.00 2010-11-24 20:45:56.904 328 13169.02 494.30 56899.63 88888.00 2010-11-24 20:45:57.904 328 13169.54 494.42 56899.51 88888.00 2010-11-24 20:45:58.904 328 13169.41 493.81 56899.51 88888.00 2010-11-24 20:45:59.904 328 13168.50 494.67 56900.37 88888.00 2010-11-24 20:46:00.904 328 13169.67 494.80 56899.14 88888.00 2010-11-24 20:46:01.904 328 13169.15 494.42 56899.51 88888.00 2010-11-24 20:46:02.904 328 13169.67 494.05 56899.39 88888.00 2010-11-24 20:46:03.904 328 13169.54 494.55 56899.75 88888.00 2010-11-24 20:46:04.904 328 13169.93 495.17 56899.63 88888.00 2010-11-24 20:46:05.904 328 13169.54 494.18 56899.27 88888.00 2010-11-24 20:46:06.904 328 13170.06 494.92 56899.63 88888.00 2010-11-24 20:46:07.904 328 13170.19 494.55 56899.27 88888.00 2010-11-24 20:46:08.904 328 13170.06 494.55 56899.39 88888.00 2010-11-24 20:46:09.904 328 13170.19 494.92 56900.12 88888.00 2010-11-24 20:46:10.904 328 13170.45 494.80 56899.39 88888.00 2010-11-24 20:46:11.904 328 13170.06 494.92 56899.75 88888.00 2010-11-24 20:46:12.904 328 13171.10 495.04 56899.51 88888.00 2010-11-24 20:46:13.904 328 13169.67 494.92 56899.63 88888.00 2010-11-24 20:46:14.904 328 13170.32 495.29 56899.51 88888.00 2010-11-24 20:46:15.904 328 13170.45 495.17 56900.12 88888.00 2010-11-24 20:46:16.904 328 13170.84 495.29 56899.51 88888.00 2010-11-24 20:46:17.904 328 13171.23 494.80 56899.51 88888.00 2010-11-24 20:46:18.904 328 13170.71 494.67 56899.14 88888.00 2010-11-24 20:46:19.904 328 13171.23 495.04 56899.63 88888.00 2010-11-24 20:46:20.904 328 13171.23 495.29 56899.51 88888.00 2010-11-24 20:46:21.904 328 13171.36 495.04 56899.39 88888.00 2010-11-24 20:46:22.904 328 13171.62 495.66 56899.51 88888.00 2010-11-24 20:46:23.904 328 13171.36 495.17 56900.00 88888.00 2010-11-24 20:46:24.904 328 13171.23 495.04 56900.00 88888.00 2010-11-24 20:46:25.904 328 13171.62 495.42 56899.63 88888.00 2010-11-24 20:46:26.904 328 13171.36 495.29 56900.00 88888.00 2010-11-24 20:46:27.904 328 13171.23 494.92 56900.00 88888.00 2010-11-24 20:46:28.904 328 13171.36 495.29 56899.88 88888.00 2010-11-24 20:46:29.904 328 13171.75 495.54 56900.37 88888.00 2010-11-24 20:46:30.904 328 13171.75 495.29 56899.39 88888.00 2010-11-24 20:46:31.904 328 13172.27 495.42 56900.00 88888.00 2010-11-24 20:46:32.904 328 13170.84 495.42 56899.63 88888.00 2010-11-24 20:46:33.904 328 13172.01 495.29 56900.12 88888.00 2010-11-24 20:46:34.904 328 13171.10 495.42 56900.37 88888.00 2010-11-24 20:46:35.904 328 13171.62 495.91 56899.88 88888.00 2010-11-24 20:46:36.904 328 13171.88 495.91 56899.63 88888.00 2010-11-24 20:46:37.904 328 13171.88 495.29 56899.75 88888.00 2010-11-24 20:46:38.904 328 13171.75 495.42 56900.49 88888.00 2010-11-24 20:46:39.904 328 13172.40 496.03 56899.02 88888.00 2010-11-24 20:46:40.904 328 13172.14 496.28 56899.75 88888.00 2010-11-24 20:46:41.904 328 13171.62 496.16 56900.61 88888.00 2010-11-24 20:46:42.904 328 13172.92 496.03 56900.00 88888.00 2010-11-24 20:46:43.904 328 13171.49 495.54 56900.49 88888.00 2010-11-24 20:46:44.904 328 13172.79 495.54 56900.00 88888.00 2010-11-24 20:46:45.904 328 13172.53 495.54 56900.37 88888.00 2010-11-24 20:46:46.904 328 13172.53 495.66 56900.86 88888.00 2010-11-24 20:46:47.904 328 13171.88 496.65 56900.98 88888.00 2010-11-24 20:46:48.904 328 13173.31 496.41 56900.25 88888.00 2010-11-24 20:46:49.904 328 13172.14 496.65 56900.37 88888.00 2010-11-24 20:46:50.904 328 13172.92 496.16 56900.25 88888.00 2010-11-24 20:46:51.904 328 13172.01 496.16 56900.49 88888.00 2010-11-24 20:46:52.904 328 13172.79 496.03 56900.12 88888.00 2010-11-24 20:46:53.904 328 13172.53 496.03 56900.49 88888.00 2010-11-24 20:46:54.904 328 13172.40 496.03 56900.25 88888.00 2010-11-24 20:46:55.904 328 13172.79 496.16 56900.12 88888.00 2010-11-24 20:46:56.904 328 13172.92 496.03 56900.25 88888.00 2010-11-24 20:46:57.904 328 13172.01 497.03 56900.00 88888.00 2010-11-24 20:46:58.904 328 13172.40 495.66 56900.61 88888.00 2010-11-24 20:46:59.904 328 13173.05 496.16 56900.49 88888.00 2010-11-24 20:47:00.904 328 13173.18 496.28 56900.61 88888.00 2010-11-24 20:47:01.904 328 13173.18 496.53 56900.37 88888.00 2010-11-24 20:47:02.904 328 13172.40 495.29 56901.10 88888.00 2010-11-24 20:47:03.904 328 13173.05 496.03 56900.61 88888.00 2010-11-24 20:47:04.904 328 13172.79 496.16 56900.98 88888.00 2010-11-24 20:47:05.904 328 13173.18 496.41 56901.34 88888.00 2010-11-24 20:47:06.904 328 13173.44 496.16 56900.37 88888.00 2010-11-24 20:47:07.904 328 13173.44 495.79 56900.61 88888.00 2010-11-24 20:47:08.904 328 13173.18 496.03 56900.25 88888.00 2010-11-24 20:47:09.904 328 13171.88 496.53 56900.61 88888.00 2010-11-24 20:47:10.904 328 13173.31 496.03 56900.86 88888.00 2010-11-24 20:47:11.904 328 13173.57 496.16 56900.73 88888.00 2010-11-24 20:47:12.904 328 13173.44 497.03 56900.25 88888.00 2010-11-24 20:47:13.904 328 13173.57 496.03 56900.61 88888.00 2010-11-24 20:47:14.904 328 13172.92 496.90 56901.22 88888.00 2010-11-24 20:47:15.904 328 13173.44 496.41 56900.98 88888.00 2010-11-24 20:47:16.904 328 13173.31 496.53 56900.61 88888.00 2010-11-24 20:47:17.904 328 13173.70 496.65 56900.73 88888.00 2010-11-24 20:47:18.904 328 13173.44 497.03 56900.73 88888.00 2010-11-24 20:47:19.904 328 13173.70 496.53 56900.73 88888.00 2010-11-24 20:47:20.904 328 13173.83 497.27 56900.98 88888.00 2010-11-24 20:47:21.904 328 13172.79 496.28 56900.25 88888.00 2010-11-24 20:47:22.904 328 13173.44 496.78 56900.73 88888.00 2010-11-24 20:47:23.904 328 13173.96 496.65 56900.86 88888.00 2010-11-24 20:47:24.904 328 13173.31 496.65 56901.71 88888.00 2010-11-24 20:47:25.904 328 13173.70 497.03 56901.47 88888.00 2010-11-24 20:47:26.904 328 13173.83 496.53 56900.73 88888.00 2010-11-24 20:47:27.904 328 13173.96 497.27 56901.10 88888.00 2010-11-24 20:47:28.904 328 13173.44 497.27 56901.22 88888.00 2010-11-24 20:47:29.904 328 13173.31 497.64 56901.10 88888.00 2010-11-24 20:47:30.904 328 13173.18 496.90 56901.10 88888.00 2010-11-24 20:47:31.904 328 13173.57 496.78 56900.49 88888.00 2010-11-24 20:47:32.904 328 13173.44 496.65 56901.10 88888.00 2010-11-24 20:47:33.904 328 13173.57 496.41 56901.34 88888.00 2010-11-24 20:47:34.904 328 13173.57 496.53 56900.98 88888.00 2010-11-24 20:47:35.904 328 13173.57 496.65 56900.86 88888.00 2010-11-24 20:47:36.904 328 13173.05 496.53 56901.22 88888.00 2010-11-24 20:47:37.904 328 13172.66 496.53 56901.22 88888.00 2010-11-24 20:47:38.904 328 13172.92 496.16 56901.22 88888.00 2010-11-24 20:47:39.904 328 13172.79 496.65 56901.22 88888.00 2010-11-24 20:47:40.904 328 13172.79 496.90 56900.98 88888.00 2010-11-24 20:47:41.904 328 13173.57 496.41 56901.59 88888.00 2010-11-24 20:47:42.904 328 13173.05 496.78 56900.86 88888.00 2010-11-24 20:47:43.904 328 13172.79 496.41 56900.49 88888.00 2010-11-24 20:47:44.904 328 13173.05 496.41 56901.10 88888.00 2010-11-24 20:47:45.904 328 13173.18 496.53 56900.86 88888.00 2010-11-24 20:47:46.904 328 13172.40 496.78 56901.59 88888.00 2010-11-24 20:47:47.904 328 13173.31 496.90 56901.10 88888.00 2010-11-24 20:47:48.904 328 13173.18 497.03 56901.59 88888.00 2010-11-24 20:47:49.904 328 13172.40 496.65 56901.10 88888.00 2010-11-24 20:47:50.904 328 13172.92 496.28 56901.22 88888.00 2010-11-24 20:47:51.904 328 13172.66 496.41 56901.22 88888.00 2010-11-24 20:47:52.904 328 13172.92 496.65 56901.34 88888.00 2010-11-24 20:47:53.904 328 13173.05 496.41 56901.10 88888.00 2010-11-24 20:47:54.904 328 13172.92 496.41 56901.47 88888.00 2010-11-24 20:47:55.904 328 13172.40 496.41 56901.22 88888.00 2010-11-24 20:47:56.904 328 13172.66 496.65 56900.49 88888.00 2010-11-24 20:47:57.904 328 13172.40 496.65 56901.10 88888.00 2010-11-24 20:47:58.904 328 13173.18 496.03 56901.71 88888.00 2010-11-24 20:47:59.904 328 13172.79 496.78 56901.47 88888.00 2010-11-24 20:48:00.904 328 13172.27 496.65 56902.45 88888.00 2010-11-24 20:48:01.904 328 13172.92 496.78 56901.47 88888.00 2010-11-24 20:48:02.904 328 13172.79 496.78 56901.34 88888.00 2010-11-24 20:48:03.904 328 13172.66 496.28 56901.59 88888.00 2010-11-24 20:48:04.904 328 13172.79 496.53 56900.98 88888.00 2010-11-24 20:48:05.904 328 13172.27 496.53 56901.47 88888.00 2010-11-24 20:48:06.904 328 13172.40 496.53 56901.34 88888.00 2010-11-24 20:48:07.904 328 13172.53 496.78 56901.10 88888.00 2010-11-24 20:48:08.904 328 13172.53 495.79 56900.98 88888.00 2010-11-24 20:48:09.904 328 13171.88 496.28 56901.10 88888.00 2010-11-24 20:48:10.904 328 13172.53 496.16 56901.71 88888.00 2010-11-24 20:48:11.904 328 13172.14 496.53 56901.10 88888.00 2010-11-24 20:48:12.904 328 13172.01 496.41 56901.34 88888.00 2010-11-24 20:48:13.904 328 13172.53 496.53 56901.47 88888.00 2010-11-24 20:48:14.904 328 13172.14 496.03 56901.59 88888.00 2010-11-24 20:48:15.904 328 13172.27 496.41 56901.10 88888.00 2010-11-24 20:48:16.904 328 13172.53 495.79 56901.71 88888.00 2010-11-24 20:48:17.904 328 13171.88 495.66 56901.83 88888.00 2010-11-24 20:48:18.904 328 13171.49 496.03 56901.71 88888.00 2010-11-24 20:48:19.904 328 13171.62 496.16 56901.47 88888.00 2010-11-24 20:48:20.904 328 13172.40 496.28 56901.59 88888.00 2010-11-24 20:48:21.904 328 13171.75 496.28 56901.96 88888.00 2010-11-24 20:48:22.904 328 13171.62 496.28 56901.34 88888.00 2010-11-24 20:48:23.904 328 13171.49 496.16 56901.47 88888.00 2010-11-24 20:48:24.904 328 13172.14 496.41 56901.34 88888.00 2010-11-24 20:48:25.904 328 13171.49 496.78 56901.71 88888.00 2010-11-24 20:48:26.904 328 13172.01 495.54 56901.71 88888.00 2010-11-24 20:48:27.904 328 13171.75 495.54 56901.83 88888.00 2010-11-24 20:48:28.904 328 13171.23 495.42 56900.98 88888.00 2010-11-24 20:48:29.904 328 13170.84 495.66 56900.98 88888.00 2010-11-24 20:48:30.904 328 13171.36 495.42 56901.10 88888.00 2010-11-24 20:48:31.904 328 13171.36 496.03 56900.73 88888.00 2010-11-24 20:48:32.904 328 13171.36 496.28 56901.47 88888.00 2010-11-24 20:48:33.904 328 13171.62 495.79 56901.22 88888.00 2010-11-24 20:48:34.904 328 13171.23 495.79 56901.34 88888.00 2010-11-24 20:48:35.904 328 13171.36 496.16 56901.22 88888.00 2010-11-24 20:48:36.904 328 13170.97 496.03 56900.61 88888.00 2010-11-24 20:48:37.904 328 13170.84 495.54 56901.10 88888.00 2010-11-24 20:48:38.904 328 13171.49 496.78 56900.73 88888.00 2010-11-24 20:48:39.904 328 13171.23 495.91 56901.22 88888.00 2010-11-24 20:48:40.904 328 13171.23 496.16 56900.61 88888.00 2010-11-24 20:48:41.904 328 13171.88 495.42 56901.22 88888.00 2010-11-24 20:48:42.904 328 13170.71 495.79 56900.73 88888.00 2010-11-24 20:48:43.904 328 13170.58 495.54 56901.96 88888.00 2010-11-24 20:48:44.904 328 13170.19 496.16 56901.83 88888.00 2010-11-24 20:48:45.904 328 13171.23 496.28 56901.59 88888.00 2010-11-24 20:48:46.904 328 13170.58 496.03 56901.22 88888.00 2010-11-24 20:48:47.904 328 13170.32 495.42 56901.59 88888.00 2010-11-24 20:48:48.904 328 13171.10 496.03 56901.34 88888.00 2010-11-24 20:48:49.904 328 13171.23 496.03 56901.22 88888.00 2010-11-24 20:48:50.904 328 13171.23 496.41 56901.59 88888.00 2010-11-24 20:48:51.904 328 13170.58 495.66 56901.59 88888.00 2010-11-24 20:48:52.904 328 13171.10 495.54 56900.98 88888.00 2010-11-24 20:48:53.904 328 13170.71 495.91 56900.98 88888.00 2010-11-24 20:48:54.904 328 13170.84 496.03 56901.83 88888.00 2010-11-24 20:48:55.904 328 13171.10 495.66 56901.22 88888.00 2010-11-24 20:48:56.904 328 13170.32 496.03 56901.71 88888.00 2010-11-24 20:48:57.904 328 13171.10 495.66 56901.34 88888.00 2010-11-24 20:48:58.904 328 13170.45 496.28 56901.22 88888.00 2010-11-24 20:48:59.904 328 13171.10 496.16 56901.10 88888.00 2010-11-24 20:49:00.904 328 13171.36 495.29 56901.22 88888.00 2010-11-24 20:49:01.904 328 13171.23 495.79 56901.59 88888.00 2010-11-24 20:49:02.904 328 13171.62 495.42 56901.34 88888.00 2010-11-24 20:49:03.904 328 13170.97 495.42 56901.59 88888.00 2010-11-24 20:49:04.904 328 13170.84 495.66 56901.71 88888.00 2010-11-24 20:49:05.904 328 13171.23 495.17 56901.59 88888.00 2010-11-24 20:49:06.904 328 13170.58 495.79 56901.10 88888.00 2010-11-24 20:49:07.904 328 13170.58 495.17 56901.96 88888.00 2010-11-24 20:49:08.904 328 13171.49 495.17 56901.22 88888.00 2010-11-24 20:49:09.904 328 13171.23 495.91 56901.34 88888.00 2010-11-24 20:49:10.904 328 13171.49 495.54 56901.96 88888.00 2010-11-24 20:49:11.904 328 13171.36 495.66 56901.59 88888.00 2010-11-24 20:49:12.904 328 13171.49 496.03 56901.22 88888.00 2010-11-24 20:49:13.904 328 13171.36 495.66 56901.47 88888.00 2010-11-24 20:49:14.904 328 13171.49 495.42 56901.47 88888.00 2010-11-24 20:49:15.904 328 13171.23 494.80 56901.59 88888.00 2010-11-24 20:49:16.904 328 13171.10 495.54 56901.59 88888.00 2010-11-24 20:49:17.904 328 13172.01 495.04 56901.34 88888.00 2010-11-24 20:49:18.904 328 13171.10 496.16 56902.20 88888.00 2010-11-24 20:49:19.904 328 13170.71 495.29 56901.34 88888.00 2010-11-24 20:49:20.904 328 13171.10 495.54 56901.10 88888.00 2010-11-24 20:49:21.904 328 13170.58 495.91 56901.96 88888.00 2010-11-24 20:49:22.904 328 13171.49 495.91 56901.34 88888.00 2010-11-24 20:49:23.904 328 13170.45 495.17 56901.22 88888.00 2010-11-24 20:49:24.904 328 13170.32 495.91 56901.96 88888.00 2010-11-24 20:49:25.904 328 13170.58 495.79 56900.98 88888.00 2010-11-24 20:49:26.904 328 13171.10 495.42 56901.47 88888.00 2010-11-24 20:49:27.904 328 13170.97 495.91 56901.59 88888.00 2010-11-24 20:49:28.904 328 13170.97 495.91 56901.71 88888.00 2010-11-24 20:49:29.904 328 13170.32 494.92 56901.22 88888.00 2010-11-24 20:49:30.904 328 13171.49 495.66 56901.47 88888.00 2010-11-24 20:49:31.904 328 13170.84 495.66 56901.22 88888.00 2010-11-24 20:49:32.904 328 13170.71 495.29 56902.32 88888.00 2010-11-24 20:49:33.904 328 13170.97 495.54 56901.59 88888.00 2010-11-24 20:49:34.904 328 13170.97 495.54 56901.22 88888.00 2010-11-24 20:49:35.904 328 13170.97 495.91 56902.08 88888.00 2010-11-24 20:49:36.904 328 13170.58 495.42 56901.59 88888.00 2010-11-24 20:49:37.904 328 13170.58 495.54 56901.47 88888.00 2010-11-24 20:49:38.904 328 13170.32 495.29 56901.10 88888.00 2010-11-24 20:49:39.904 328 13170.58 495.17 56901.59 88888.00 2010-11-24 20:49:40.904 328 13171.36 495.42 56901.59 88888.00 2010-11-24 20:49:41.904 328 13169.80 495.29 56901.83 88888.00 2010-11-24 20:49:42.904 328 13170.84 494.92 56901.59 88888.00 2010-11-24 20:49:43.904 328 13170.32 494.92 56901.47 88888.00 2010-11-24 20:49:44.904 328 13169.67 494.92 56901.59 88888.00 2010-11-24 20:49:45.904 328 13169.93 495.42 56901.71 88888.00 2010-11-24 20:49:46.904 328 13170.06 494.67 56901.59 88888.00 2010-11-24 20:49:47.904 328 13170.58 494.80 56900.98 88888.00 2010-11-24 20:49:48.904 328 13170.32 495.04 56902.08 88888.00 2010-11-24 20:49:49.904 328 13170.32 494.05 56901.34 88888.00 2010-11-24 20:49:50.904 328 13169.93 494.18 56901.10 88888.00 2010-11-24 20:49:51.904 328 13169.54 493.68 56901.71 88888.00 2010-11-24 20:49:52.904 328 13169.54 494.18 56901.22 88888.00 2010-11-24 20:49:53.904 328 13169.80 494.18 56901.47 88888.00 2010-11-24 20:49:54.904 328 13169.80 494.05 56901.59 88888.00 2010-11-24 20:49:55.904 328 13170.06 493.81 56901.96 88888.00 2010-11-24 20:49:56.904 328 13169.54 493.81 56901.59 88888.00 2010-11-24 20:49:57.904 328 13169.67 494.05 56901.22 88888.00 2010-11-24 20:49:58.904 328 13169.67 493.81 56900.86 88888.00 2010-11-24 20:49:59.904 328 13170.06 494.42 56900.86 88888.00 2010-11-24 20:50:00.904 328 13170.06 494.18 56901.47 88888.00 2010-11-24 20:50:01.904 328 13169.80 493.31 56901.59 88888.00 2010-11-24 20:50:02.904 328 13170.06 494.18 56901.47 88888.00 2010-11-24 20:50:03.904 328 13170.58 493.81 56902.08 88888.00 2010-11-24 20:50:04.904 328 13169.93 493.81 56900.86 88888.00 2010-11-24 20:50:05.904 328 13170.45 493.68 56900.98 88888.00 2010-11-24 20:50:06.904 328 13170.97 493.68 56900.86 88888.00 2010-11-24 20:50:07.904 328 13170.58 493.43 56901.34 88888.00 2010-11-24 20:50:08.904 328 13170.19 494.30 56901.10 88888.00 2010-11-24 20:50:09.904 328 13170.58 494.18 56901.22 88888.00 2010-11-24 20:50:10.904 328 13171.23 494.18 56901.71 88888.00 2010-11-24 20:50:11.904 328 13170.84 493.43 56901.96 88888.00 2010-11-24 20:50:12.904 328 13171.23 493.31 56901.96 88888.00 2010-11-24 20:50:13.904 328 13169.93 494.30 56900.98 88888.00 2010-11-24 20:50:14.904 328 13170.84 494.42 56900.61 88888.00 2010-11-24 20:50:15.904 328 13171.23 494.18 56901.47 88888.00 2010-11-24 20:50:16.904 328 13171.23 493.93 56901.71 88888.00 2010-11-24 20:50:17.904 328 13171.23 494.18 56900.98 88888.00 2010-11-24 20:50:18.904 328 13171.49 494.05 56901.10 88888.00 2010-11-24 20:50:19.904 328 13171.36 494.18 56901.10 88888.00 2010-11-24 20:50:20.904 328 13170.58 493.93 56901.22 88888.00 2010-11-24 20:50:21.904 328 13170.97 494.30 56901.34 88888.00 2010-11-24 20:50:22.904 328 13171.10 494.18 56901.71 88888.00 2010-11-24 20:50:23.904 328 13171.49 493.81 56901.59 88888.00 2010-11-24 20:50:24.904 328 13171.23 494.67 56901.34 88888.00 2010-11-24 20:50:25.904 328 13170.71 493.81 56901.47 88888.00 2010-11-24 20:50:26.904 328 13170.97 493.81 56901.34 88888.00 2010-11-24 20:50:27.904 328 13170.97 493.93 56901.71 88888.00 2010-11-24 20:50:28.904 328 13170.97 493.56 56901.10 88888.00 2010-11-24 20:50:29.904 328 13170.84 494.18 56901.34 88888.00 2010-11-24 20:50:30.904 328 13171.23 493.93 56901.22 88888.00 2010-11-24 20:50:31.904 328 13171.10 493.56 56901.83 88888.00 2010-11-24 20:50:32.904 328 13171.49 493.43 56901.22 88888.00 2010-11-24 20:50:33.904 328 13171.49 494.30 56901.10 88888.00 2010-11-24 20:50:35.904 328 13171.10 493.68 56901.22 88888.00 2010-11-24 20:50:36.904 328 13171.75 494.18 56901.34 88888.00 2010-11-24 20:50:37.904 328 13172.53 493.93 56901.59 88888.00 2010-11-24 20:50:38.904 328 13172.27 494.18 56902.08 88888.00 2010-11-24 20:50:39.904 328 13171.75 494.18 56901.59 88888.00 2010-11-24 20:50:40.904 328 13172.14 494.18 56901.71 88888.00 2010-11-24 20:50:41.904 328 13171.75 494.30 56901.34 88888.00 2010-11-24 20:50:42.904 328 13172.92 493.68 56902.20 88888.00 2010-11-24 20:50:43.904 328 13171.88 493.93 56901.47 88888.00 2010-11-24 20:50:44.904 328 13171.88 494.05 56901.10 88888.00 2010-11-24 20:50:45.904 328 13172.27 493.68 56900.98 88888.00 2010-11-24 20:50:46.904 328 13172.14 493.56 56901.34 88888.00 2010-11-24 20:50:47.904 328 13172.40 494.18 56901.83 88888.00 2010-11-24 20:50:48.904 328 13172.01 493.81 56901.83 88888.00 2010-11-24 20:50:49.904 328 13172.27 493.81 56901.83 88888.00 2010-11-24 20:50:50.904 328 13172.92 494.42 56901.83 88888.00 2010-11-24 20:50:51.904 328 13172.40 494.18 56902.20 88888.00 2010-11-24 20:50:52.904 328 13173.18 494.30 56902.08 88888.00 2010-11-24 20:50:53.904 328 13172.01 494.18 56902.20 88888.00 2010-11-24 20:50:54.904 328 13172.79 493.68 56902.32 88888.00 2010-11-24 20:50:55.904 328 13173.31 493.93 56901.34 88888.00 2010-11-24 20:50:56.904 328 13173.18 493.81 56902.69 88888.00 2010-11-24 20:50:57.904 328 13172.40 494.05 56901.83 88888.00 2010-11-24 20:50:58.904 328 13172.01 494.42 56901.83 88888.00 2010-11-24 20:50:59.904 328 13173.31 494.55 56902.45 88888.00 2010-11-24 20:51:00.904 328 13173.05 493.68 56901.96 88888.00 2010-11-24 20:51:01.904 328 13173.05 494.67 56902.08 88888.00 2010-11-24 20:51:02.904 328 13172.27 494.05 56902.08 88888.00 2010-11-24 20:51:03.904 328 13172.53 493.93 56901.71 88888.00 2010-11-24 20:51:04.904 328 13172.40 493.93 56901.71 88888.00 2010-11-24 20:51:05.904 328 13172.27 494.30 56902.08 88888.00 2010-11-24 20:51:06.904 328 13173.05 494.05 56902.45 88888.00 2010-11-24 20:51:07.904 328 13172.66 494.05 56902.20 88888.00 2010-11-24 20:51:08.904 328 13172.53 493.93 56901.96 88888.00 2010-11-24 20:51:09.904 328 13173.18 494.30 56901.96 88888.00 2010-11-24 20:51:10.904 328 13172.14 493.43 56902.20 88888.00 2010-11-24 20:51:11.904 328 13172.79 494.05 56902.20 88888.00 2010-11-24 20:51:12.904 328 13172.92 493.93 56901.96 88888.00 2010-11-24 20:51:13.904 328 13172.53 494.18 56901.22 88888.00 2010-11-24 20:51:14.904 328 13172.40 493.93 56901.96 88888.00 2010-11-24 20:51:15.904 328 13172.92 494.55 56902.45 88888.00 2010-11-24 20:51:16.904 328 13172.27 494.30 56901.83 88888.00 2010-11-24 20:51:17.904 328 13172.66 494.18 56901.71 88888.00 2010-11-24 20:51:18.904 328 13173.05 494.18 56902.57 88888.00 2010-11-24 20:51:19.904 328 13172.92 493.81 56902.69 88888.00 2010-11-24 20:51:20.904 328 13172.79 494.05 56902.08 88888.00 2010-11-24 20:51:21.904 328 13173.31 493.93 56902.20 88888.00 2010-11-24 20:51:22.904 328 13172.92 494.05 56902.57 88888.00 2010-11-24 20:51:23.904 328 13172.40 493.81 56902.32 88888.00 2010-11-24 20:51:24.904 328 13173.18 493.68 56901.71 88888.00 2010-11-24 20:51:25.904 328 13173.70 494.05 56902.08 88888.00 2010-11-24 20:51:26.904 328 13173.18 494.42 56902.20 88888.00 2010-11-24 20:51:27.903 328 13173.70 494.42 56901.96 88888.00 2010-11-24 20:51:28.903 328 13174.09 494.42 56901.83 88888.00 2010-11-24 20:51:29.903 328 13173.83 494.92 56901.71 88888.00 2010-11-24 20:51:30.903 328 13173.44 493.93 56902.08 88888.00 2010-11-24 20:51:31.903 328 13174.09 494.18 56902.08 88888.00 2010-11-24 20:51:32.903 328 13173.57 494.55 56901.71 88888.00 2010-11-24 20:51:33.903 328 13174.22 494.30 56901.96 88888.00 2010-11-24 20:51:34.903 328 13174.48 494.67 56901.83 88888.00 2010-11-24 20:51:35.903 328 13173.70 495.04 56902.08 88888.00 2010-11-24 20:51:36.903 328 13173.96 494.05 56901.96 88888.00 2010-11-24 20:51:37.903 328 13173.70 495.04 56902.57 88888.00 2010-11-24 20:51:38.903 328 13174.22 494.67 56901.96 88888.00 2010-11-24 20:51:39.903 328 13174.22 494.92 56902.08 88888.00 2010-11-24 20:51:40.903 328 13174.22 494.67 56902.20 88888.00 2010-11-24 20:51:41.903 328 13173.96 494.80 56901.83 88888.00 2010-11-24 20:51:42.903 328 13174.22 494.42 56901.71 88888.00 2010-11-24 20:51:43.903 328 13174.48 495.79 56902.81 88888.00 2010-11-24 20:51:44.903 328 13174.87 495.54 56901.59 88888.00 2010-11-24 20:51:45.903 328 13173.96 495.17 56902.32 88888.00 2010-11-24 20:51:46.903 328 13174.35 495.29 56901.96 88888.00 2010-11-24 20:51:47.903 328 13173.96 495.17 56901.96 88888.00 2010-11-24 20:51:48.903 328 13174.09 494.80 56901.71 88888.00 2010-11-24 20:51:49.903 328 13174.35 495.17 56901.47 88888.00 2010-11-24 20:51:50.903 328 13174.35 494.80 56901.83 88888.00 2010-11-24 20:51:51.903 328 13173.57 495.91 56901.59 88888.00 2010-11-24 20:51:52.903 328 13174.09 495.17 56901.59 88888.00 2010-11-24 20:51:53.903 328 13173.96 495.54 56902.32 88888.00 2010-11-24 20:51:54.903 328 13173.57 494.80 56902.20 88888.00 2010-11-24 20:51:55.903 328 13174.61 495.42 56901.71 88888.00 2010-11-24 20:51:56.903 328 13174.09 494.55 56901.59 88888.00 2010-11-24 20:51:57.903 328 13174.48 495.66 56902.45 88888.00 2010-11-24 20:51:58.903 328 13174.35 495.66 56901.59 88888.00 2010-11-24 20:51:59.903 328 13174.35 495.04 56902.08 88888.00 2010-11-24 20:52:00.903 328 13174.09 495.29 56901.59 88888.00 2010-11-24 20:52:01.903 328 13174.87 495.17 56901.47 88888.00 2010-11-24 20:52:02.903 328 13174.74 495.29 56901.96 88888.00 2010-11-24 20:52:03.903 328 13174.61 495.66 56901.71 88888.00 2010-11-24 20:52:04.903 328 13174.87 494.55 56901.83 88888.00 2010-11-24 20:52:05.903 328 13174.09 494.80 56901.83 88888.00 2010-11-24 20:52:06.903 328 13174.48 495.04 56902.08 88888.00 2010-11-24 20:52:07.903 328 13174.48 494.80 56902.20 88888.00 2010-11-24 20:52:08.903 328 13174.48 495.17 56901.96 88888.00 2010-11-24 20:52:09.903 328 13175.26 495.54 56901.96 88888.00 2010-11-24 20:52:10.903 328 13174.87 495.42 56901.96 88888.00 2010-11-24 20:52:11.903 328 13175.26 495.04 56902.57 88888.00 2010-11-24 20:52:12.903 328 13175.00 495.17 56901.96 88888.00 2010-11-24 20:52:13.903 328 13175.00 495.04 56902.32 88888.00 2010-11-24 20:52:14.903 328 13174.87 495.29 56901.96 88888.00 2010-11-24 20:52:15.903 328 13175.39 495.04 56901.34 88888.00 2010-11-24 20:52:16.903 328 13174.74 495.04 56901.96 88888.00 2010-11-24 20:52:17.903 328 13174.61 495.79 56902.08 88888.00 2010-11-24 20:52:18.903 328 13175.00 495.79 56902.08 88888.00 2010-11-24 20:52:19.903 328 13174.61 495.04 56902.08 88888.00 2010-11-24 20:52:20.903 328 13174.74 494.67 56902.08 88888.00 2010-11-24 20:52:21.903 328 13175.39 494.55 56901.59 88888.00 2010-11-24 20:52:22.903 328 13175.13 495.54 56902.08 88888.00 2010-11-24 20:52:23.903 328 13175.65 495.54 56902.45 88888.00 2010-11-24 20:52:24.903 328 13175.26 494.92 56901.22 88888.00 2010-11-24 20:52:25.903 328 13175.65 495.29 56902.45 88888.00 2010-11-24 20:52:26.903 328 13175.39 494.67 56902.57 88888.00 2010-11-24 20:52:27.903 328 13175.78 495.42 56901.96 88888.00 2010-11-24 20:52:28.903 328 13176.30 495.54 56902.20 88888.00 2010-11-24 20:52:29.903 328 13175.39 495.04 56902.45 88888.00 2010-11-24 20:52:30.903 328 13175.91 494.92 56901.47 88888.00 2010-11-24 20:52:31.903 328 13175.91 495.04 56901.96 88888.00 2010-11-24 20:52:32.903 328 13175.26 495.66 56902.57 88888.00 2010-11-24 20:52:33.903 328 13175.26 494.92 56901.96 88888.00 2010-11-24 20:52:34.903 328 13175.52 495.42 56901.96 88888.00 2010-11-24 20:52:35.903 328 13175.26 495.79 56901.83 88888.00 2010-11-24 20:52:36.903 328 13175.78 495.54 56901.83 88888.00 2010-11-24 20:52:37.903 328 13175.13 495.54 56902.45 88888.00 2010-11-24 20:52:38.903 328 13175.78 495.04 56901.83 88888.00 2010-11-24 20:52:39.903 328 13176.04 495.42 56901.71 88888.00 2010-11-24 20:52:40.903 328 13176.04 495.29 56901.71 88888.00 2010-11-24 20:52:41.903 328 13176.17 495.54 56902.32 88888.00 2010-11-24 20:52:42.903 328 13176.17 494.80 56902.57 88888.00 2010-11-24 20:52:43.903 328 13175.91 495.91 56902.20 88888.00 2010-11-24 20:52:44.903 328 13175.52 495.42 56901.96 88888.00 2010-11-24 20:52:45.903 328 13176.43 495.54 56902.57 88888.00 2010-11-24 20:52:46.903 328 13176.43 495.04 56902.08 88888.00 2010-11-24 20:52:47.903 328 13175.65 495.29 56902.69 88888.00 2010-11-24 20:52:48.903 328 13176.04 495.91 56902.45 88888.00 2010-11-24 20:52:49.903 328 13176.43 495.54 56902.20 88888.00 2010-11-24 20:52:50.903 328 13175.91 495.54 56901.71 88888.00 2010-11-24 20:52:51.903 328 13175.78 495.54 56901.83 88888.00 2010-11-24 20:52:52.903 328 13176.43 495.66 56902.45 88888.00 2010-11-24 20:52:53.903 328 13176.04 495.66 56901.96 88888.00 2010-11-24 20:52:54.903 328 13175.65 495.91 56902.69 88888.00 2010-11-24 20:52:55.903 328 13176.17 495.66 56902.32 88888.00 2010-11-24 20:52:56.903 328 13176.30 495.66 56901.96 88888.00 2010-11-24 20:52:57.903 328 13176.82 495.17 56902.57 88888.00 2010-11-24 20:52:58.903 328 13176.82 495.66 56902.32 88888.00 2010-11-24 20:52:59.903 328 13175.78 495.54 56902.20 88888.00 2010-11-24 20:53:00.903 328 13175.39 495.17 56902.81 88888.00 2010-11-24 20:53:01.903 328 13177.08 495.17 56902.32 88888.00 2010-11-24 20:53:02.903 328 13176.17 495.79 56902.81 88888.00 2010-11-24 20:53:03.903 328 13176.43 495.79 56902.45 88888.00 2010-11-24 20:53:04.903 328 13175.78 495.66 56902.69 88888.00 2010-11-24 20:53:05.903 328 13176.17 496.03 56902.57 88888.00 2010-11-24 20:53:06.903 328 13176.17 495.66 56902.69 88888.00 2010-11-24 20:53:07.903 328 13175.78 495.29 56902.45 88888.00 2010-11-24 20:53:08.903 328 13175.52 496.16 56902.69 88888.00 2010-11-24 20:53:09.903 328 13176.69 496.03 56903.18 88888.00 2010-11-24 20:53:10.903 328 13175.78 495.91 56902.69 88888.00 2010-11-24 20:53:11.903 328 13176.30 495.66 56902.69 88888.00 2010-11-24 20:53:12.903 328 13176.04 496.03 56902.57 88888.00 2010-11-24 20:53:13.903 328 13175.78 495.79 56902.81 88888.00 2010-11-24 20:53:14.903 328 13176.30 495.91 56902.81 88888.00 2010-11-24 20:53:15.903 328 13176.30 495.91 56903.05 88888.00 2010-11-24 20:53:16.903 328 13175.78 495.29 56902.20 88888.00 2010-11-24 20:53:17.903 328 13176.04 496.28 56902.81 88888.00 2010-11-24 20:53:18.903 328 13176.43 496.16 56903.05 88888.00 2010-11-24 20:53:19.903 328 13175.78 495.79 56902.69 88888.00 2010-11-24 20:53:20.903 328 13176.04 495.79 56902.81 88888.00 2010-11-24 20:53:21.903 328 13175.39 495.91 56902.32 88888.00 2010-11-24 20:53:22.903 328 13175.65 495.91 56902.57 88888.00 2010-11-24 20:53:23.903 328 13175.91 496.78 56903.42 88888.00 2010-11-24 20:53:24.903 328 13175.52 495.79 56903.18 88888.00 2010-11-24 20:53:25.903 328 13175.52 495.91 56902.93 88888.00 2010-11-24 20:53:26.903 328 13176.04 496.16 56903.05 88888.00 2010-11-24 20:53:27.903 328 13176.17 495.79 56903.67 88888.00 2010-11-24 20:53:28.903 328 13175.91 495.79 56902.81 88888.00 2010-11-24 20:53:29.903 328 13175.65 496.78 56903.05 88888.00 2010-11-24 20:53:30.903 328 13175.39 495.79 56902.20 88888.00 2010-11-24 20:53:31.903 328 13175.65 495.54 56902.81 88888.00 2010-11-24 20:53:32.903 328 13175.91 495.54 56903.30 88888.00 2010-11-24 20:53:33.903 328 13175.78 496.16 56903.55 88888.00 2010-11-24 20:53:34.903 328 13175.26 496.65 56902.08 88888.00 2010-11-24 20:53:35.903 328 13175.52 496.41 56902.93 88888.00 2010-11-24 20:53:36.903 328 13174.61 496.16 56903.05 88888.00 2010-11-24 20:53:37.903 328 13174.87 495.91 56903.30 88888.00 2010-11-24 20:53:38.903 328 13175.65 496.53 56903.30 88888.00 2010-11-24 20:53:39.903 328 13175.26 496.03 56902.45 88888.00 2010-11-24 20:53:40.903 328 13175.00 495.79 56903.42 88888.00 2010-11-24 20:53:41.903 328 13175.26 496.03 56902.57 88888.00 2010-11-24 20:53:42.903 328 13175.13 496.53 56902.81 88888.00 2010-11-24 20:53:43.903 328 13175.26 495.91 56902.81 88888.00 2010-11-24 20:53:44.903 328 13175.13 495.79 56902.93 88888.00 2010-11-24 20:53:45.903 328 13174.74 496.03 56902.45 88888.00 2010-11-24 20:53:46.903 328 13175.13 497.03 56903.18 88888.00 2010-11-24 20:53:47.903 328 13175.39 495.54 56902.93 88888.00 2010-11-24 20:53:48.903 328 13175.00 495.91 56902.45 88888.00 2010-11-24 20:53:49.903 328 13175.13 495.54 56903.05 88888.00 2010-11-24 20:53:50.903 328 13175.00 495.91 56902.81 88888.00 2010-11-24 20:53:51.903 328 13175.26 495.79 56903.18 88888.00 2010-11-24 20:53:52.903 328 13174.74 495.79 56903.55 88888.00 2010-11-24 20:53:53.903 328 13175.78 496.03 56903.42 88888.00 2010-11-24 20:53:54.903 328 13175.13 495.66 56902.20 88888.00 2010-11-24 20:53:55.903 328 13174.87 495.79 56902.93 88888.00 2010-11-24 20:53:56.903 328 13174.74 495.91 56902.57 88888.00 2010-11-24 20:53:57.903 328 13174.35 495.79 56903.42 88888.00 2010-11-24 20:53:58.903 328 13174.74 495.66 56902.08 88888.00 2010-11-24 20:53:59.903 328 13174.74 495.79 56902.57 88888.00 2010-11-24 20:54:00.903 328 13174.35 495.29 56903.42 88888.00 2010-11-24 20:54:01.903 328 13174.74 495.04 56902.93 88888.00 2010-11-24 20:54:02.903 328 13174.61 496.03 56903.42 88888.00 2010-11-24 20:54:03.903 328 13174.74 495.54 56903.18 88888.00 2010-11-24 20:54:04.903 328 13174.74 495.04 56902.93 88888.00 2010-11-24 20:54:05.903 328 13174.48 495.54 56902.57 88888.00 2010-11-24 20:54:06.903 328 13174.61 494.80 56902.93 88888.00 2010-11-24 20:54:07.903 328 13174.35 495.54 56903.55 88888.00 2010-11-24 20:54:08.903 328 13173.96 495.54 56902.69 88888.00 2010-11-24 20:54:09.903 328 13173.83 495.29 56902.93 88888.00 2010-11-24 20:54:10.903 328 13174.48 495.17 56902.69 88888.00 2010-11-24 20:54:11.903 328 13174.35 495.66 56902.69 88888.00 2010-11-24 20:54:12.903 328 13173.96 495.42 56902.57 88888.00 2010-11-24 20:54:13.903 328 13173.31 495.29 56902.81 88888.00 2010-11-24 20:54:14.903 328 13174.35 494.92 56903.30 88888.00 2010-11-24 20:54:15.903 328 13173.96 495.66 56902.45 88888.00 2010-11-24 20:54:16.903 328 13174.48 494.18 56902.45 88888.00 2010-11-24 20:54:17.903 328 13174.35 495.54 56902.69 88888.00 2010-11-24 20:54:18.903 328 13173.70 495.42 56902.32 88888.00 2010-11-24 20:54:19.903 328 13173.96 495.17 56902.81 88888.00 2010-11-24 20:54:20.903 328 13173.96 495.42 56902.08 88888.00 2010-11-24 20:54:21.903 328 13173.83 495.42 56901.96 88888.00 2010-11-24 20:54:22.903 328 13173.96 495.54 56902.93 88888.00 2010-11-24 20:54:23.903 328 13173.44 494.92 56903.42 88888.00 2010-11-24 20:54:24.903 328 13173.83 495.29 56901.96 88888.00 2010-11-24 20:54:25.903 328 13174.09 495.04 56901.71 88888.00 2010-11-24 20:54:26.903 328 13173.83 495.04 56902.20 88888.00 2010-11-24 20:54:27.903 328 13174.35 495.29 56902.69 88888.00 2010-11-24 20:54:28.903 328 13173.83 494.67 56902.08 88888.00 2010-11-24 20:54:29.903 328 13174.61 494.80 56902.93 88888.00 2010-11-24 20:54:30.903 328 13173.05 495.17 56902.32 88888.00 2010-11-24 20:54:31.903 328 13173.31 495.54 56901.96 88888.00 2010-11-24 20:54:32.903 328 13173.96 495.04 56902.45 88888.00 2010-11-24 20:54:33.903 328 13174.35 495.29 56901.34 88888.00 2010-11-24 20:54:34.903 328 13174.22 494.92 56901.71 88888.00 2010-11-24 20:54:35.903 328 13174.35 495.17 56901.83 88888.00 2010-11-24 20:54:36.903 328 13174.35 495.04 56902.32 88888.00 2010-11-24 20:54:37.903 328 13174.74 495.17 56901.71 88888.00 2010-11-24 20:54:38.903 328 13174.74 495.79 56902.57 88888.00 2010-11-24 20:54:39.903 328 13174.61 495.54 56901.71 88888.00 2010-11-24 20:54:40.903 328 13175.00 495.42 56902.45 88888.00 2010-11-24 20:54:41.903 328 13173.96 494.80 56901.34 88888.00 2010-11-24 20:54:42.903 328 13174.87 494.80 56902.08 88888.00 2010-11-24 20:54:43.903 328 13175.00 495.29 56902.20 88888.00 2010-11-24 20:54:44.903 328 13175.13 495.04 56901.83 88888.00 2010-11-24 20:54:45.903 328 13175.00 495.29 56902.45 88888.00 2010-11-24 20:54:46.903 328 13175.39 495.54 56902.45 88888.00 2010-11-24 20:54:47.903 328 13175.13 495.17 56901.59 88888.00 2010-11-24 20:54:48.903 328 13175.00 495.29 56902.32 88888.00 2010-11-24 20:54:49.903 328 13175.13 495.54 56901.96 88888.00 2010-11-24 20:54:50.903 328 13175.13 495.29 56902.08 88888.00 2010-11-24 20:54:51.903 328 13174.87 495.29 56902.08 88888.00 2010-11-24 20:54:52.903 328 13175.13 495.29 56901.96 88888.00 2010-11-24 20:54:53.903 328 13175.39 495.79 56901.83 88888.00 2010-11-24 20:54:54.903 328 13175.65 495.54 56902.57 88888.00 2010-11-24 20:54:55.903 328 13175.91 495.17 56902.57 88888.00 2010-11-24 20:54:56.903 328 13175.91 495.54 56902.32 88888.00 2010-11-24 20:54:57.903 328 13174.87 495.54 56902.69 88888.00 2010-11-24 20:54:58.903 328 13175.78 495.79 56902.08 88888.00 2010-11-24 20:54:59.903 328 13175.91 495.66 56902.32 88888.00 2010-11-24 20:55:00.903 328 13175.26 495.54 56901.96 88888.00 2010-11-24 20:55:01.903 328 13176.04 495.42 56902.08 88888.00 2010-11-24 20:55:02.903 328 13174.74 495.17 56902.69 88888.00 2010-11-24 20:55:03.903 328 13175.65 495.54 56902.93 88888.00 2010-11-24 20:55:04.903 328 13175.52 495.91 56902.69 88888.00 2010-11-24 20:55:05.903 328 13175.52 495.54 56902.45 88888.00 2010-11-24 20:55:06.903 328 13174.74 495.66 56902.81 88888.00 2010-11-24 20:55:07.903 328 13176.04 495.91 56902.45 88888.00 2010-11-24 20:55:08.903 328 13175.78 494.67 56902.32 88888.00 2010-11-24 20:55:09.903 328 13174.74 495.79 56902.45 88888.00 2010-11-24 20:55:10.903 328 13175.13 495.54 56902.57 88888.00 2010-11-24 20:55:11.903 328 13174.74 495.54 56902.69 88888.00 2010-11-24 20:55:12.903 328 13174.87 495.04 56902.45 88888.00 2010-11-24 20:55:13.903 328 13174.87 495.54 56902.45 88888.00 2010-11-24 20:55:14.903 328 13175.52 495.42 56902.32 88888.00 2010-11-24 20:55:15.903 328 13174.61 494.92 56901.83 88888.00 2010-11-24 20:55:16.903 328 13174.87 495.17 56902.20 88888.00 2010-11-24 20:55:17.903 328 13175.39 495.54 56902.81 88888.00 2010-11-24 20:55:18.903 328 13175.13 495.04 56902.57 88888.00 2010-11-24 20:55:19.903 328 13175.00 495.54 56902.45 88888.00 2010-11-24 20:55:20.903 328 13174.74 495.29 56901.71 88888.00 2010-11-24 20:55:21.903 328 13174.74 495.79 56901.96 88888.00 2010-11-24 20:55:22.903 328 13175.65 495.42 56901.71 88888.00 2010-11-24 20:55:23.903 328 13175.52 495.66 56902.45 88888.00 2010-11-24 20:55:24.903 328 13175.52 495.54 56902.32 88888.00 2010-11-24 20:55:25.903 328 13175.65 495.17 56902.57 88888.00 2010-11-24 20:55:26.903 328 13175.39 495.54 56901.34 88888.00 2010-11-24 20:55:27.903 328 13176.04 494.80 56901.96 88888.00 2010-11-24 20:55:28.903 328 13175.78 495.29 56901.83 88888.00 2010-11-24 20:55:29.903 328 13175.52 495.54 56901.71 88888.00 2010-11-24 20:55:30.903 328 13176.04 495.42 56902.45 88888.00 2010-11-24 20:55:31.903 328 13175.65 494.92 56902.20 88888.00 2010-11-24 20:55:32.903 328 13175.78 495.17 56902.20 88888.00 2010-11-24 20:55:33.903 328 13175.78 495.04 56901.71 88888.00 2010-11-24 20:55:34.903 328 13175.91 494.80 56901.34 88888.00 2010-11-24 20:55:35.903 328 13175.91 495.17 56902.08 88888.00 2010-11-24 20:55:36.903 328 13176.17 495.17 56902.32 88888.00 2010-11-24 20:55:37.903 328 13175.39 495.29 56902.20 88888.00 2010-11-24 20:55:38.903 328 13175.91 495.17 56901.47 88888.00 2010-11-24 20:55:39.903 328 13175.65 494.92 56901.96 88888.00 2010-11-24 20:55:40.903 328 13175.91 494.80 56902.32 88888.00 2010-11-24 20:55:41.903 328 13175.65 495.04 56901.83 88888.00 2010-11-24 20:55:42.903 328 13175.52 494.80 56902.32 88888.00 2010-11-24 20:55:43.903 328 13175.52 494.30 56902.08 88888.00 2010-11-24 20:55:44.903 328 13176.30 495.17 56901.83 88888.00 2010-11-24 20:55:45.903 328 13175.52 495.17 56902.45 88888.00 2010-11-24 20:55:46.903 328 13176.43 494.80 56902.20 88888.00 2010-11-24 20:55:47.903 328 13175.39 495.54 56901.96 88888.00 2010-11-24 20:55:48.903 328 13175.91 494.92 56902.08 88888.00 2010-11-24 20:55:49.903 328 13175.52 495.42 56902.20 88888.00 2010-11-24 20:55:50.903 328 13175.65 495.66 56901.71 88888.00 2010-11-24 20:55:51.903 328 13175.78 494.80 56902.93 88888.00 2010-11-24 20:55:52.903 328 13175.52 495.04 56901.22 88888.00 2010-11-24 20:55:53.903 328 13175.13 495.04 56902.69 88888.00 2010-11-24 20:55:54.903 328 13175.78 495.17 56902.45 88888.00 2010-11-24 20:55:55.903 328 13176.17 494.80 56902.20 88888.00 2010-11-24 20:55:56.903 328 13175.78 495.17 56902.69 88888.00 2010-11-24 20:55:57.903 328 13174.87 494.42 56902.57 88888.00 2010-11-24 20:55:58.903 328 13176.04 494.67 56902.45 88888.00 2010-11-24 20:55:59.903 328 13175.52 495.29 56902.81 88888.00 2010-11-24 20:56:00.903 328 13175.26 495.04 56902.08 88888.00 2010-11-24 20:56:01.903 328 13175.52 494.92 56901.83 88888.00 2010-11-24 20:56:02.903 328 13175.52 494.92 56902.45 88888.00 2010-11-24 20:56:03.903 328 13175.00 495.42 56901.59 88888.00 2010-11-24 20:56:04.903 328 13175.91 494.67 56902.45 88888.00 2010-11-24 20:56:05.903 328 13176.30 495.54 56902.20 88888.00 2010-11-24 20:56:06.903 328 13175.13 495.29 56901.96 88888.00 2010-11-24 20:56:07.903 328 13175.52 495.04 56902.20 88888.00 2010-11-24 20:56:08.903 328 13175.78 494.67 56902.32 88888.00 2010-11-24 20:56:09.903 328 13176.56 495.04 56902.08 88888.00 2010-11-24 20:56:10.903 328 13176.04 495.17 56902.32 88888.00 2010-11-24 20:56:11.903 328 13176.30 494.55 56902.57 88888.00 2010-11-24 20:56:12.903 328 13175.91 494.80 56902.08 88888.00 2010-11-24 20:56:13.903 328 13175.52 495.04 56902.57 88888.00 2010-11-24 20:56:14.903 328 13175.91 494.80 56902.20 88888.00 2010-11-24 20:56:15.903 328 13175.52 494.80 56902.57 88888.00 2010-11-24 20:56:16.903 328 13175.39 494.42 56902.69 88888.00 2010-11-24 20:56:17.903 328 13175.39 494.67 56902.81 88888.00 2010-11-24 20:56:18.903 328 13176.04 495.17 56902.08 88888.00 2010-11-24 20:56:19.903 328 13175.78 494.80 56902.32 88888.00 2010-11-24 20:56:20.903 328 13175.91 495.42 56902.20 88888.00 2010-11-24 20:56:21.903 328 13176.30 495.04 56902.57 88888.00 2010-11-24 20:56:22.903 328 13175.91 494.80 56902.08 88888.00 2010-11-24 20:56:23.903 328 13175.65 495.04 56902.08 88888.00 2010-11-24 20:56:24.903 328 13175.52 494.55 56902.20 88888.00 2010-11-24 20:56:25.903 328 13176.30 494.30 56902.20 88888.00 2010-11-24 20:56:26.903 328 13176.30 494.80 56901.96 88888.00 2010-11-24 20:56:27.903 328 13176.30 494.67 56902.20 88888.00 2010-11-24 20:56:28.903 328 13176.43 494.55 56901.96 88888.00 2010-11-24 20:56:29.903 328 13176.43 494.80 56902.45 88888.00 2010-11-24 20:56:30.903 328 13176.30 494.80 56902.57 88888.00 2010-11-24 20:56:31.903 328 13176.82 494.92 56901.96 88888.00 2010-11-24 20:56:32.903 328 13176.82 494.55 56902.20 88888.00 2010-11-24 20:56:33.903 328 13176.69 494.18 56902.45 88888.00 2010-11-24 20:56:34.903 328 13175.78 494.80 56902.08 88888.00 2010-11-24 20:56:35.903 328 13176.04 494.18 56902.32 88888.00 2010-11-24 20:56:36.903 328 13177.21 494.30 56902.57 88888.00 2010-11-24 20:56:37.903 328 13176.82 495.29 56902.20 88888.00 2010-11-24 20:56:38.903 328 13176.82 494.55 56902.57 88888.00 2010-11-24 20:56:39.903 328 13176.56 494.05 56902.69 88888.00 2010-11-24 20:56:40.903 328 13176.43 494.80 56902.69 88888.00 2010-11-24 20:56:41.903 328 13176.95 495.04 56902.32 88888.00 2010-11-24 20:56:42.903 328 13176.82 494.80 56902.32 88888.00 2010-11-24 20:56:43.903 328 13176.17 495.17 56902.69 88888.00 2010-11-24 20:56:44.903 328 13176.30 494.92 56902.20 88888.00 2010-11-24 20:56:45.903 328 13176.43 494.55 56902.32 88888.00 2010-11-24 20:56:46.903 328 13176.43 494.05 56902.93 88888.00 2010-11-24 20:56:47.903 328 13176.95 495.17 56902.45 88888.00 2010-11-24 20:56:48.903 328 13176.43 494.67 56902.57 88888.00 2010-11-24 20:56:49.903 328 13176.95 494.42 56902.45 88888.00 2010-11-24 20:56:50.903 328 13176.43 494.05 56902.08 88888.00 2010-11-24 20:56:51.903 328 13176.43 494.55 56902.81 88888.00 2010-11-24 20:56:52.903 328 13176.56 494.67 56901.96 88888.00 2010-11-24 20:56:53.903 328 13176.43 494.30 56903.05 88888.00 2010-11-24 20:56:54.903 328 13176.17 494.42 56902.20 88888.00 2010-11-24 20:56:55.903 328 13176.69 494.42 56902.81 88888.00 2010-11-24 20:56:56.903 328 13176.43 494.67 56902.93 88888.00 2010-11-24 20:56:57.903 328 13176.56 494.42 56902.69 88888.00 2010-11-24 20:56:58.903 328 13177.47 494.18 56902.45 88888.00 2010-11-24 20:56:59.903 328 13177.21 494.42 56903.05 88888.00 2010-11-24 20:57:00.903 328 13176.56 494.42 56902.81 88888.00 2010-11-24 20:57:01.903 328 13176.95 494.80 56902.45 88888.00 2010-11-24 20:57:02.903 328 13177.21 494.80 56902.81 88888.00 2010-11-24 20:57:03.903 328 13176.17 493.81 56902.57 88888.00 2010-11-24 20:57:04.903 328 13177.60 494.67 56902.20 88888.00 2010-11-24 20:57:05.903 328 13177.21 494.30 56902.69 88888.00 2010-11-24 20:57:06.903 328 13177.34 494.55 56902.45 88888.00 2010-11-24 20:57:07.903 328 13175.91 494.30 56902.57 88888.00 2010-11-24 20:57:08.903 328 13176.56 493.93 56902.93 88888.00 2010-11-24 20:57:09.903 328 13176.56 493.56 56902.81 88888.00 2010-11-24 20:57:10.903 328 13176.43 493.93 56903.55 88888.00 2010-11-24 20:57:11.903 328 13176.30 494.18 56902.81 88888.00 2010-11-24 20:57:12.903 328 13176.17 494.30 56902.81 88888.00 2010-11-24 20:57:13.903 328 13176.56 494.42 56902.93 88888.00 2010-11-24 20:57:14.903 328 13176.43 494.30 56902.57 88888.00 2010-11-24 20:57:15.903 328 13176.82 494.55 56902.57 88888.00 2010-11-24 20:57:16.903 328 13176.56 494.80 56902.57 88888.00 2010-11-24 20:57:17.903 328 13176.43 495.17 56902.45 88888.00 2010-11-24 20:57:18.903 328 13176.30 494.67 56902.93 88888.00 2010-11-24 20:57:19.903 328 13176.82 494.55 56902.81 88888.00 2010-11-24 20:57:20.903 328 13176.04 494.67 56902.45 88888.00 2010-11-24 20:57:21.903 328 13176.56 494.18 56902.57 88888.00 2010-11-24 20:57:22.903 328 13176.95 494.42 56901.59 88888.00 2010-11-24 20:57:23.903 328 13176.82 494.05 56902.20 88888.00 2010-11-24 20:57:24.903 328 13177.08 495.42 56902.45 88888.00 2010-11-24 20:57:25.903 328 13176.43 494.67 56902.57 88888.00 2010-11-24 20:57:26.903 328 13176.82 495.29 56902.93 88888.00 2010-11-24 20:57:27.903 328 13177.34 495.42 56902.93 88888.00 2010-11-24 20:57:28.903 328 13176.82 494.92 56902.57 88888.00 2010-11-24 20:57:29.903 328 13176.43 494.67 56902.69 88888.00 2010-11-24 20:57:30.903 328 13176.95 494.80 56902.32 88888.00 2010-11-24 20:57:31.903 328 13177.08 494.42 56902.57 88888.00 2010-11-24 20:57:32.903 328 13176.82 494.42 56902.20 88888.00 2010-11-24 20:57:33.903 328 13177.21 494.80 56902.57 88888.00 2010-11-24 20:57:34.903 328 13176.95 495.29 56902.32 88888.00 2010-11-24 20:57:35.903 328 13176.43 495.04 56902.57 88888.00 2010-11-24 20:57:36.903 328 13177.21 495.17 56902.08 88888.00 2010-11-24 20:57:37.903 328 13176.82 494.42 56902.93 88888.00 2010-11-24 20:57:38.903 328 13176.95 495.17 56902.57 88888.00 2010-11-24 20:57:39.903 328 13177.34 494.92 56902.20 88888.00 2010-11-24 20:57:40.903 328 13176.95 494.30 56902.08 88888.00 2010-11-24 20:57:41.903 328 13176.95 494.80 56902.81 88888.00 2010-11-24 20:57:42.903 328 13177.21 495.17 56903.05 88888.00 2010-11-24 20:57:43.903 328 13177.21 494.92 56902.57 88888.00 2010-11-24 20:57:44.903 328 13177.08 494.55 56902.69 88888.00 2010-11-24 20:57:45.903 328 13177.99 495.66 56902.32 88888.00 2010-11-24 20:57:46.903 328 13176.95 494.80 56902.08 88888.00 2010-11-24 20:57:47.903 328 13177.60 495.29 56902.57 88888.00 2010-11-24 20:57:48.903 328 13177.60 494.80 56902.32 88888.00 2010-11-24 20:57:49.903 328 13177.73 495.29 56902.69 88888.00 2010-11-24 20:57:50.903 328 13177.47 495.17 56902.57 88888.00 2010-11-24 20:57:51.903 328 13177.99 494.92 56903.05 88888.00 2010-11-24 20:57:52.903 328 13177.86 495.04 56902.93 88888.00 2010-11-24 20:57:53.903 328 13178.38 495.66 56902.57 88888.00 2010-11-24 20:57:54.903 328 13178.38 494.92 56902.81 88888.00 2010-11-24 20:57:55.903 328 13177.86 495.79 56902.57 88888.00 2010-11-24 20:57:56.903 328 13177.99 495.54 56902.45 88888.00 2010-11-24 20:57:57.903 328 13178.51 495.29 56903.42 88888.00 2010-11-24 20:57:58.903 328 13178.12 495.17 56901.71 88888.00 2010-11-24 20:57:59.903 328 13179.16 495.91 56902.93 88888.00 2010-11-24 20:58:00.903 328 13178.25 495.91 56902.45 88888.00 2010-11-24 20:58:01.903 328 13178.77 496.03 56902.81 88888.00 2010-11-24 20:58:02.903 328 13178.77 495.66 56902.93 88888.00 2010-11-24 20:58:03.903 328 13178.38 496.03 56902.93 88888.00 2010-11-24 20:58:04.903 328 13178.64 495.66 56902.20 88888.00 2010-11-24 20:58:05.903 328 13178.77 496.16 56902.45 88888.00 2010-11-24 20:58:06.903 328 13178.90 496.16 56902.57 88888.00 2010-11-24 20:58:07.903 328 13178.90 496.16 56902.20 88888.00 2010-11-24 20:58:08.903 328 13180.06 495.54 56902.57 88888.00 2010-11-24 20:58:09.903 328 13180.46 496.03 56902.81 88888.00 2010-11-24 20:58:10.903 328 13179.42 496.16 56901.71 88888.00 2010-11-24 20:58:11.903 328 13179.54 496.53 56902.20 88888.00 2010-11-24 20:58:12.903 328 13179.93 495.91 56902.69 88888.00 2010-11-24 20:58:13.903 328 13180.19 496.28 56902.57 88888.00 2010-11-24 20:58:14.903 328 13179.80 496.41 56903.05 88888.00 2010-11-24 20:58:15.903 328 13179.80 496.53 56902.93 88888.00 2010-11-24 20:58:16.903 328 13179.93 496.28 56902.93 88888.00 2010-11-24 20:58:17.903 328 13179.80 495.91 56902.32 88888.00 2010-11-24 20:58:18.903 328 13179.80 495.66 56902.32 88888.00 2010-11-24 20:58:19.903 328 13180.06 496.03 56902.69 88888.00 2010-11-24 20:58:20.903 328 13180.06 495.79 56902.93 88888.00 2010-11-24 20:58:21.903 328 13180.58 496.03 56902.57 88888.00 2010-11-24 20:58:22.903 328 13180.71 496.16 56902.57 88888.00 2010-11-24 20:58:23.903 328 13180.97 496.03 56902.81 88888.00 2010-11-24 20:58:24.903 328 13180.19 496.53 56902.32 88888.00 2010-11-24 20:58:25.903 328 13180.58 496.16 56902.08 88888.00 2010-11-24 20:58:26.903 328 13180.46 497.03 56902.69 88888.00 2010-11-24 20:58:27.903 328 13179.93 496.65 56902.93 88888.00 2010-11-24 20:58:28.903 328 13180.33 496.03 56902.45 88888.00 2010-11-24 20:58:29.903 328 13181.10 496.78 56902.81 88888.00 2010-11-24 20:58:30.903 328 13181.10 496.03 56903.18 88888.00 2010-11-24 20:58:31.903 328 13181.49 496.03 56902.93 88888.00 2010-11-24 20:58:32.903 328 13181.49 496.28 56902.57 88888.00 2010-11-24 20:58:33.903 328 13181.23 495.79 56902.93 88888.00 2010-11-24 20:58:34.903 328 13181.23 496.53 56902.93 88888.00 2010-11-24 20:58:35.903 328 13180.58 495.91 56903.05 88888.00 2010-11-24 20:58:36.903 328 13181.10 495.66 56902.57 88888.00 2010-11-24 20:58:37.903 328 13180.97 496.03 56902.69 88888.00 2010-11-24 20:58:38.903 328 13181.23 496.65 56902.08 88888.00 2010-11-24 20:58:39.903 328 13181.75 496.53 56903.55 88888.00 2010-11-24 20:58:40.903 328 13180.71 496.28 56902.08 88888.00 2010-11-24 20:58:41.903 328 13181.36 496.53 56903.05 88888.00 2010-11-24 20:58:42.903 328 13181.10 496.28 56902.57 88888.00 2010-11-24 20:58:43.903 328 13181.36 496.78 56902.93 88888.00 2010-11-24 20:58:44.903 328 13181.62 496.53 56902.93 88888.00 2010-11-24 20:58:45.903 328 13181.62 495.91 56902.93 88888.00 2010-11-24 20:58:46.903 328 13182.14 496.28 56902.57 88888.00 2010-11-24 20:58:47.903 328 13180.71 496.41 56902.69 88888.00 2010-11-24 20:58:48.903 328 13181.23 496.90 56903.42 88888.00 2010-11-24 20:58:49.903 328 13180.46 496.41 56902.32 88888.00 2010-11-24 20:58:50.903 328 13181.23 496.16 56902.45 88888.00 2010-11-24 20:58:51.903 328 13180.46 496.28 56902.32 88888.00 2010-11-24 20:58:52.903 328 13181.23 496.03 56902.93 88888.00 2010-11-24 20:58:53.903 328 13180.46 497.03 56902.93 88888.00 2010-11-24 20:58:54.903 328 13181.23 496.41 56902.57 88888.00 2010-11-24 20:58:55.903 328 13180.84 496.16 56902.20 88888.00 2010-11-24 20:58:56.903 328 13180.97 496.41 56902.32 88888.00 2010-11-24 20:58:57.903 328 13181.10 497.03 56902.93 88888.00 2010-11-24 20:58:58.903 328 13181.10 496.41 56902.20 88888.00 2010-11-24 20:58:59.903 328 13180.97 496.28 56902.69 88888.00 2010-11-24 20:59:00.903 328 13181.62 496.78 56902.20 88888.00 2010-11-24 20:59:01.903 328 13181.23 496.41 56902.45 88888.00 2010-11-24 20:59:02.903 328 13180.84 496.65 56902.81 88888.00 2010-11-24 20:59:03.903 328 13181.36 496.28 56902.45 88888.00 2010-11-24 20:59:04.903 328 13181.88 496.78 56902.69 88888.00 2010-11-24 20:59:05.903 328 13182.01 496.53 56902.57 88888.00 2010-11-24 20:59:06.903 328 13181.49 496.78 56902.45 88888.00 2010-11-24 20:59:07.903 328 13181.36 496.78 56902.81 88888.00 2010-11-24 20:59:08.903 328 13181.62 496.78 56903.18 88888.00 2010-11-24 20:59:09.903 328 13181.36 496.65 56903.30 88888.00 2010-11-24 20:59:10.903 328 13181.36 496.41 56903.42 88888.00 2010-11-24 20:59:11.903 328 13181.10 495.91 56903.55 88888.00 2010-11-24 20:59:12.903 328 13181.75 496.03 56902.93 88888.00 2010-11-24 20:59:13.903 328 13181.88 496.65 56902.69 88888.00 2010-11-24 20:59:14.903 328 13181.23 496.53 56903.42 88888.00 2010-11-24 20:59:15.903 328 13182.27 496.16 56903.18 88888.00 2010-11-24 20:59:16.903 328 13182.14 496.53 56903.30 88888.00 2010-11-24 20:59:17.903 328 13181.10 496.65 56903.30 88888.00 2010-11-24 20:59:18.903 328 13181.36 495.66 56903.42 88888.00 2010-11-24 20:59:19.903 328 13181.23 496.28 56903.18 88888.00 2010-11-24 20:59:20.903 328 13181.62 496.16 56902.93 88888.00 2010-11-24 20:59:21.903 328 13181.23 496.28 56903.05 88888.00 2010-11-24 20:59:22.903 328 13181.75 495.91 56903.79 88888.00 2010-11-24 20:59:23.903 328 13181.23 496.28 56902.93 88888.00 2010-11-24 20:59:24.903 328 13181.23 496.90 56903.30 88888.00 2010-11-24 20:59:25.903 328 13181.49 496.41 56903.30 88888.00 2010-11-24 20:59:26.903 328 13181.23 495.66 56903.30 88888.00 2010-11-24 20:59:27.903 328 13180.97 496.16 56903.42 88888.00 2010-11-24 20:59:28.903 328 13181.10 496.16 56903.42 88888.00 2010-11-24 20:59:29.903 328 13181.62 496.53 56903.42 88888.00 2010-11-24 20:59:30.903 328 13181.49 496.65 56904.04 88888.00 2010-11-24 20:59:31.903 328 13182.01 496.28 56903.79 88888.00 2010-11-24 20:59:32.903 328 13181.88 495.79 56903.67 88888.00 2010-11-24 20:59:33.903 328 13180.97 496.41 56902.93 88888.00 2010-11-24 20:59:34.903 328 13181.88 496.03 56903.55 88888.00 2010-11-24 20:59:35.903 328 13181.36 496.03 56903.18 88888.00 2010-11-24 20:59:36.903 328 13180.84 497.03 56903.79 88888.00 2010-11-24 20:59:37.903 328 13181.62 496.03 56903.05 88888.00 2010-11-24 20:59:38.903 328 13180.84 496.53 56903.55 88888.00 2010-11-24 20:59:39.903 328 13181.23 496.41 56903.18 88888.00 2010-11-24 20:59:40.903 328 13181.36 496.16 56903.79 88888.00 2010-11-24 20:59:41.903 328 13180.97 496.28 56904.04 88888.00 2010-11-24 20:59:42.903 328 13180.19 496.16 56903.79 88888.00 2010-11-24 20:59:43.903 328 13180.46 496.03 56903.30 88888.00 2010-11-24 20:59:44.903 328 13181.36 496.53 56903.30 88888.00 2010-11-24 20:59:45.903 328 13180.71 495.91 56903.67 88888.00 2010-11-24 20:59:46.903 328 13181.36 496.78 56903.42 88888.00 2010-11-24 20:59:47.903 328 13181.10 496.16 56903.55 88888.00 2010-11-24 20:59:48.903 328 13180.58 496.41 56903.67 88888.00 2010-11-24 20:59:49.903 328 13180.97 496.41 56902.93 88888.00 2010-11-24 20:59:50.903 328 13181.10 497.15 56903.55 88888.00 2010-11-24 20:59:51.903 328 13180.84 496.78 56903.30 88888.00 2010-11-24 20:59:52.903 328 13180.58 496.28 56903.55 88888.00 2010-11-24 20:59:53.903 328 13180.06 496.65 56904.04 88888.00 2010-11-24 20:59:54.903 328 13180.58 496.65 56903.91 88888.00 2010-11-24 20:59:55.903 328 13180.19 496.28 56903.05 88888.00 2010-11-24 21:00:00.903 328 13180.06 496.53 56903.67 88888.00 2010-11-24 21:00:01.903 328 13180.06 496.28 56904.04 88888.00 2010-11-24 21:00:02.903 328 13180.33 496.65 56904.16 88888.00 2010-11-24 21:00:03.903 328 13179.93 496.03 56903.91 88888.00 2010-11-24 21:00:04.903 328 13179.67 496.16 56903.79 88888.00 2010-11-24 21:00:05.903 328 13179.67 496.53 56903.79 88888.00 2010-11-24 21:00:06.903 328 13179.93 496.03 56903.55 88888.00 2010-11-24 21:00:07.903 328 13180.33 496.03 56904.16 88888.00 2010-11-24 21:00:08.903 328 13179.93 496.53 56903.91 88888.00 2010-11-24 21:00:09.903 328 13179.42 496.41 56903.79 88888.00 2010-11-24 21:00:10.903 328 13179.80 495.91 56903.42 88888.00 2010-11-24 21:00:11.903 328 13179.42 496.03 56903.30 88888.00 2010-11-24 21:00:12.903 328 13179.67 495.79 56903.55 88888.00 2010-11-24 21:00:13.903 328 13179.16 495.79 56904.04 88888.00 2010-11-24 21:00:14.903 328 13179.42 495.91 56903.67 88888.00 2010-11-24 21:00:15.903 328 13178.51 496.16 56903.55 88888.00 2010-11-24 21:00:16.903 328 13179.03 495.42 56903.55 88888.00 2010-11-24 21:00:17.903 328 13179.80 496.03 56902.81 88888.00 2010-11-24 21:00:18.903 328 13178.38 496.41 56903.79 88888.00 2010-11-24 21:00:19.903 328 13179.16 495.91 56904.04 88888.00 2010-11-24 21:00:20.903 328 13178.90 495.54 56904.04 88888.00 2010-11-24 21:00:21.903 328 13179.03 496.53 56903.67 88888.00 2010-11-24 21:00:22.903 328 13178.77 495.54 56903.42 88888.00 2010-11-24 21:00:23.903 328 13179.29 496.03 56902.57 88888.00 2010-11-24 21:00:24.903 328 13179.42 495.29 56903.05 88888.00 2010-11-24 21:00:25.903 328 13179.67 495.42 56903.67 88888.00 2010-11-24 21:00:26.903 328 13179.16 495.79 56904.28 88888.00 2010-11-24 21:00:27.903 328 13178.64 496.03 56903.91 88888.00 2010-11-24 21:00:28.903 328 13178.64 495.79 56903.42 88888.00 2010-11-24 21:00:29.903 328 13178.90 496.78 56903.67 88888.00 2010-11-24 21:00:30.903 328 13178.51 495.66 56903.91 88888.00 2010-11-24 21:00:31.903 328 13178.90 495.54 56903.91 88888.00 2010-11-24 21:00:32.903 328 13178.25 495.79 56904.04 88888.00 2010-11-24 21:00:33.903 328 13178.25 495.66 56904.04 88888.00 2010-11-24 21:00:35.903 328 13177.99 495.42 56904.40 88888.00 2010-11-24 21:00:36.903 328 13178.38 496.53 56904.04 88888.00 2010-11-24 21:00:37.903 328 13177.73 495.54 56903.79 88888.00 2010-11-24 21:00:38.903 328 13178.25 495.91 56903.79 88888.00 2010-11-24 21:00:39.903 328 13178.12 495.66 56903.05 88888.00 2010-11-24 21:00:40.903 328 13178.25 495.54 56903.30 88888.00 2010-11-24 21:00:41.903 328 13177.86 495.54 56903.67 88888.00 2010-11-24 21:00:42.903 328 13177.73 496.16 56903.05 88888.00 2010-11-24 21:00:43.903 328 13177.73 495.79 56903.42 88888.00 2010-11-24 21:00:44.903 328 13177.99 496.41 56903.30 88888.00 2010-11-24 21:00:45.903 328 13177.34 495.29 56904.16 88888.00 2010-11-24 21:00:46.903 328 13177.99 496.41 56903.18 88888.00 2010-11-24 21:00:47.903 328 13177.34 495.66 56903.30 88888.00 2010-11-24 21:00:48.903 328 13178.25 495.79 56903.18 88888.00 2010-11-24 21:00:49.903 328 13178.25 495.54 56903.42 88888.00 2010-11-24 21:00:50.903 328 13177.99 495.91 56903.67 88888.00 2010-11-24 21:00:51.903 328 13177.08 495.29 56903.79 88888.00 2010-11-24 21:00:52.903 328 13177.34 495.04 56904.04 88888.00 2010-11-24 21:00:53.903 328 13178.12 495.66 56903.67 88888.00 2010-11-24 21:00:54.903 328 13178.64 495.29 56903.67 88888.00 2010-11-24 21:00:55.903 328 13178.12 495.54 56903.42 88888.00 2010-11-24 21:00:56.903 328 13178.12 494.92 56903.55 88888.00 2010-11-24 21:00:57.903 328 13178.77 494.67 56903.30 88888.00 2010-11-24 21:00:58.903 328 13178.25 494.67 56903.55 88888.00 2010-11-24 21:00:59.903 328 13177.86 494.55 56903.91 88888.00 2010-11-24 21:01:00.903 328 13178.12 494.92 56903.67 88888.00 2010-11-24 21:01:01.903 328 13178.51 494.67 56903.55 88888.00 2010-11-24 21:01:02.903 328 13177.73 494.92 56903.18 88888.00 2010-11-24 21:01:03.903 328 13177.60 494.42 56903.55 88888.00 2010-11-24 21:01:04.903 328 13178.12 494.80 56903.18 88888.00 2010-11-24 21:01:05.903 328 13177.73 494.92 56904.16 88888.00 2010-11-24 21:01:06.903 328 13177.99 494.92 56903.67 88888.00 2010-11-24 21:01:07.903 328 13178.12 494.42 56904.04 88888.00 2010-11-24 21:01:08.903 328 13177.99 494.80 56903.67 88888.00 2010-11-24 21:01:09.903 328 13177.73 494.30 56903.55 88888.00 2010-11-24 21:01:10.903 328 13177.86 494.18 56904.16 88888.00 2010-11-24 21:01:11.903 328 13177.21 495.04 56904.04 88888.00 2010-11-24 21:01:12.903 328 13177.99 493.81 56903.67 88888.00 2010-11-24 21:01:13.903 328 13177.47 494.30 56903.30 88888.00 2010-11-24 21:01:14.903 328 13177.47 494.55 56903.79 88888.00 2010-11-24 21:01:15.903 328 13177.47 494.67 56903.30 88888.00 2010-11-24 21:01:16.903 328 13177.21 495.04 56904.04 88888.00 2010-11-24 21:01:17.903 328 13177.08 494.67 56904.16 88888.00 2010-11-24 21:01:18.903 328 13176.82 494.92 56903.67 88888.00 2010-11-24 21:01:19.903 328 13177.21 494.80 56904.04 88888.00 2010-11-24 21:01:20.903 328 13177.60 494.67 56903.79 88888.00 2010-11-24 21:01:21.903 328 13177.60 494.30 56902.93 88888.00 2010-11-24 21:01:22.903 328 13178.25 494.55 56903.55 88888.00 2010-11-24 21:01:23.903 328 13177.21 494.92 56903.05 88888.00 2010-11-24 21:01:24.903 328 13177.34 494.55 56904.28 88888.00 2010-11-24 21:01:25.903 328 13177.60 494.67 56903.42 88888.00 2010-11-24 21:01:26.903 328 13177.86 494.55 56903.42 88888.00 2010-11-24 21:01:27.903 328 13177.47 494.67 56903.30 88888.00 2010-11-24 21:01:28.903 328 13177.86 494.80 56903.30 88888.00 2010-11-24 21:01:29.903 328 13178.25 494.55 56903.67 88888.00 2010-11-24 21:01:30.903 328 13177.99 494.80 56903.42 88888.00 2010-11-24 21:01:31.903 328 13179.16 494.67 56903.91 88888.00 2010-11-24 21:01:32.903 328 13177.86 495.04 56903.55 88888.00 2010-11-24 21:01:33.903 328 13178.64 494.80 56903.55 88888.00 2010-11-24 21:01:34.903 328 13178.12 494.30 56903.67 88888.00 2010-11-24 21:01:35.903 328 13178.64 494.80 56903.05 88888.00 2010-11-24 21:01:36.903 328 13177.99 494.18 56903.42 88888.00 2010-11-24 21:01:37.903 328 13178.12 495.04 56903.91 88888.00 2010-11-24 21:01:38.903 328 13177.86 494.92 56903.67 88888.00 2010-11-24 21:01:39.903 328 13178.38 494.67 56903.18 88888.00 2010-11-24 21:01:40.903 328 13178.51 494.67 56903.42 88888.00 2010-11-24 21:01:41.903 328 13177.47 494.55 56903.30 88888.00 2010-11-24 21:01:42.903 328 13178.12 494.30 56903.67 88888.00 2010-11-24 21:01:43.903 328 13177.34 494.30 56903.67 88888.00 2010-11-24 21:01:44.903 328 13177.99 494.55 56903.30 88888.00 2010-11-24 21:01:45.903 328 13177.34 494.18 56903.55 88888.00 2010-11-24 21:01:46.903 328 13177.34 494.18 56903.42 88888.00 2010-11-24 21:01:47.903 328 13177.60 494.55 56903.18 88888.00 2010-11-24 21:01:48.903 328 13177.60 493.93 56903.55 88888.00 2010-11-24 21:01:49.903 328 13177.73 494.05 56903.67 88888.00 2010-11-24 21:01:50.903 328 13178.38 494.05 56903.42 88888.00 2010-11-24 21:01:51.903 328 13177.73 493.93 56904.04 88888.00 2010-11-24 21:01:52.903 328 13178.51 494.30 56902.69 88888.00 2010-11-24 21:01:53.903 328 13178.38 494.92 56903.42 88888.00 2010-11-24 21:01:54.903 328 13178.77 494.05 56903.42 88888.00 2010-11-24 21:01:55.903 328 13177.60 494.80 56903.79 88888.00 2010-11-24 21:01:56.903 328 13178.51 495.42 56903.55 88888.00 2010-11-24 21:01:57.903 328 13178.64 495.17 56903.30 88888.00 2010-11-24 21:01:58.903 328 13178.64 494.55 56903.18 88888.00 2010-11-24 21:01:59.903 328 13178.12 494.67 56903.55 88888.00 2010-11-24 21:02:00.903 328 13177.86 494.18 56903.05 88888.00 2010-11-24 21:02:01.903 328 13177.60 494.80 56903.79 88888.00 2010-11-24 21:02:02.903 328 13178.51 494.67 56903.42 88888.00 2010-11-24 21:02:03.903 328 13177.21 494.55 56903.91 88888.00 2010-11-24 21:02:04.903 328 13177.73 494.80 56904.04 88888.00 2010-11-24 21:02:05.903 328 13177.73 495.04 56903.55 88888.00 2010-11-24 21:02:06.903 328 13177.60 494.67 56904.52 88888.00 2010-11-24 21:02:07.903 328 13177.21 494.55 56903.91 88888.00 2010-11-24 21:02:08.903 328 13177.34 493.56 56903.30 88888.00 2010-11-24 21:02:09.903 328 13178.25 494.18 56903.55 88888.00 2010-11-24 21:02:10.903 328 13176.82 494.05 56904.04 88888.00 2010-11-24 21:02:11.903 328 13176.95 494.05 56904.16 88888.00 2010-11-24 21:02:12.903 328 13177.60 494.42 56904.28 88888.00 2010-11-24 21:02:13.903 328 13176.69 494.18 56903.79 88888.00 2010-11-24 21:02:14.903 328 13177.47 493.93 56904.04 88888.00 2010-11-24 21:02:15.903 328 13176.82 494.30 56903.42 88888.00 2010-11-24 21:02:16.903 328 13177.21 493.81 56903.67 88888.00 2010-11-24 21:02:17.903 328 13177.47 493.93 56903.30 88888.00 2010-11-24 21:02:18.903 328 13176.69 493.56 56903.42 88888.00 2010-11-24 21:02:19.903 328 13177.99 493.93 56903.91 88888.00 2010-11-24 21:02:20.903 328 13176.95 493.68 56903.67 88888.00 2010-11-24 21:02:21.903 328 13177.08 493.68 56903.18 88888.00 2010-11-24 21:02:22.903 328 13177.47 493.43 56903.55 88888.00 2010-11-24 21:02:23.903 328 13177.08 493.56 56902.81 88888.00 2010-11-24 21:02:24.903 328 13177.47 493.31 56903.05 88888.00 2010-11-24 21:02:25.903 328 13176.82 493.68 56902.45 88888.00 2010-11-24 21:02:26.903 328 13177.08 493.56 56904.04 88888.00 2010-11-24 21:02:27.903 328 13177.47 493.43 56903.67 88888.00 2010-11-24 21:02:28.903 328 13177.34 493.31 56903.67 88888.00 2010-11-24 21:02:29.903 328 13177.73 493.56 56903.30 88888.00 2010-11-24 21:02:30.903 328 13176.95 492.69 56903.30 88888.00 2010-11-24 21:02:31.903 328 13177.99 493.81 56903.05 88888.00 2010-11-24 21:02:32.903 328 13177.73 493.31 56903.55 88888.00 2010-11-24 21:02:33.903 328 13177.99 493.81 56903.05 88888.00 2010-11-24 21:02:34.903 328 13177.86 493.56 56902.69 88888.00 2010-11-24 21:02:35.903 328 13177.47 493.31 56903.30 88888.00 2010-11-24 21:02:36.903 328 13178.25 493.43 56903.67 88888.00 2010-11-24 21:02:37.903 328 13177.99 493.56 56903.55 88888.00 2010-11-24 21:02:38.903 328 13177.86 494.18 56903.91 88888.00 2010-11-24 21:02:39.903 328 13178.25 494.05 56903.67 88888.00 2010-11-24 21:02:40.903 328 13177.86 494.05 56903.91 88888.00 2010-11-24 21:02:41.903 328 13177.73 493.31 56903.30 88888.00 2010-11-24 21:02:42.903 328 13177.86 493.68 56903.91 88888.00 2010-11-24 21:02:43.903 328 13177.86 493.19 56903.55 88888.00 2010-11-24 21:02:44.903 328 13177.86 493.31 56903.67 88888.00 2010-11-24 21:02:45.903 328 13177.86 494.18 56903.30 88888.00 2010-11-24 21:02:46.903 328 13177.73 493.56 56903.30 88888.00 2010-11-24 21:02:47.903 328 13177.99 493.31 56903.79 88888.00 2010-11-24 21:02:48.903 328 13178.12 493.68 56903.91 88888.00 2010-11-24 21:02:49.903 328 13177.34 493.31 56903.67 88888.00 2010-11-24 21:02:50.903 328 13177.34 494.42 56903.18 88888.00 2010-11-24 21:02:51.903 328 13177.08 493.68 56903.42 88888.00 2010-11-24 21:02:52.903 328 13177.08 494.18 56904.04 88888.00 2010-11-24 21:02:53.903 328 13177.34 494.05 56904.16 88888.00 2010-11-24 21:02:54.903 328 13176.69 493.68 56903.05 88888.00 2010-11-24 21:02:55.903 328 13176.95 493.81 56903.91 88888.00 2010-11-24 21:02:56.903 328 13177.21 493.93 56904.04 88888.00 2010-11-24 21:02:57.903 328 13177.21 493.68 56903.55 88888.00 2010-11-24 21:02:58.903 328 13177.60 493.19 56904.04 88888.00 2010-11-24 21:02:59.903 328 13177.21 493.81 56903.91 88888.00 2010-11-24 21:03:00.903 328 13177.47 494.18 56903.79 88888.00 2010-11-24 21:03:01.903 328 13177.86 493.56 56903.18 88888.00 2010-11-24 21:03:02.903 328 13177.08 493.81 56903.42 88888.00 2010-11-24 21:03:03.903 328 13176.95 493.19 56903.67 88888.00 2010-11-24 21:03:04.903 328 13177.08 493.19 56903.79 88888.00 2010-11-24 21:03:05.903 328 13177.60 493.56 56903.18 88888.00 2010-11-24 21:03:06.903 328 13177.47 493.43 56903.30 88888.00 2010-11-24 21:03:07.903 328 13176.95 493.56 56903.79 88888.00 2010-11-24 21:03:08.903 328 13177.08 493.31 56903.91 88888.00 2010-11-24 21:03:09.903 328 13176.82 493.93 56903.79 88888.00 2010-11-24 21:03:10.903 328 13176.95 493.19 56903.05 88888.00 2010-11-24 21:03:11.903 328 13177.21 493.06 56903.18 88888.00 2010-11-24 21:03:12.903 328 13177.08 493.43 56903.42 88888.00 2010-11-24 21:03:13.903 328 13176.95 493.56 56903.30 88888.00 2010-11-24 21:03:14.903 328 13177.08 492.81 56904.16 88888.00 2010-11-24 21:03:15.903 328 13176.43 493.19 56903.79 88888.00 2010-11-24 21:03:16.903 328 13176.17 493.19 56903.91 88888.00 2010-11-24 21:03:17.903 328 13176.95 491.95 56903.30 88888.00 2010-11-24 21:03:18.903 328 13176.30 493.06 56903.91 88888.00 2010-11-24 21:03:19.903 328 13176.82 493.43 56903.91 88888.00 2010-11-24 21:03:20.903 328 13176.30 493.19 56903.91 88888.00 2010-11-24 21:03:21.903 328 13176.17 492.69 56903.79 88888.00 2010-11-24 21:03:22.903 328 13176.17 492.44 56903.79 88888.00 2010-11-24 21:03:23.903 328 13176.56 492.69 56903.79 88888.00 2010-11-24 21:03:24.903 328 13175.52 492.44 56903.42 88888.00 2010-11-24 21:03:25.903 328 13175.91 492.81 56902.93 88888.00 2010-11-24 21:03:26.903 328 13176.17 492.69 56903.18 88888.00 2010-11-24 21:03:27.903 328 13176.04 492.57 56904.04 88888.00 2010-11-24 21:03:28.903 328 13175.78 492.07 56903.30 88888.00 2010-11-24 21:03:29.903 328 13176.04 492.94 56903.79 88888.00 2010-11-24 21:03:30.903 328 13176.43 492.69 56903.67 88888.00 2010-11-24 21:03:31.903 328 13176.04 492.69 56903.42 88888.00 2010-11-24 21:03:32.903 328 13175.91 493.19 56904.04 88888.00 2010-11-24 21:03:33.903 328 13176.17 492.44 56903.67 88888.00 2010-11-24 21:03:34.903 328 13176.56 492.81 56902.93 88888.00 2010-11-24 21:03:35.903 328 13176.17 492.20 56903.91 88888.00 2010-11-24 21:03:36.903 328 13177.34 492.94 56903.67 88888.00 2010-11-24 21:03:37.903 328 13176.82 493.31 56903.67 88888.00 2010-11-24 21:03:38.903 328 13175.91 492.57 56903.79 88888.00 2010-11-24 21:03:39.903 328 13176.43 493.19 56903.55 88888.00 2010-11-24 21:03:40.903 328 13177.21 493.06 56903.91 88888.00 2010-11-24 21:03:41.903 328 13176.56 492.81 56903.42 88888.00 2010-11-24 21:03:42.903 328 13176.82 493.06 56903.55 88888.00 2010-11-24 21:03:43.903 328 13176.95 493.19 56903.18 88888.00 2010-11-24 21:03:44.903 328 13176.56 492.57 56903.91 88888.00 2010-11-24 21:03:45.903 328 13176.69 492.81 56903.79 88888.00 2010-11-24 21:03:46.903 328 13176.43 492.57 56903.79 88888.00 2010-11-24 21:03:47.903 328 13175.52 492.81 56903.18 88888.00 2010-11-24 21:03:48.903 328 13176.17 493.56 56903.55 88888.00 2010-11-24 21:03:49.903 328 13176.04 492.44 56903.30 88888.00 2010-11-24 21:03:50.903 328 13175.65 492.69 56903.42 88888.00 2010-11-24 21:03:51.903 328 13175.65 492.32 56903.30 88888.00 2010-11-24 21:03:52.903 328 13175.52 492.20 56903.18 88888.00 2010-11-24 21:03:53.903 328 13175.26 491.82 56903.55 88888.00 2010-11-24 21:03:54.903 328 13175.13 492.32 56903.79 88888.00 2010-11-24 21:03:55.903 328 13175.52 492.44 56904.40 88888.00 2010-11-24 21:03:56.903 328 13175.52 492.20 56903.79 88888.00 2010-11-24 21:03:57.903 328 13175.39 492.07 56903.18 88888.00 2010-11-24 21:03:58.903 328 13174.87 492.81 56903.42 88888.00 2010-11-24 21:03:59.903 328 13175.13 492.69 56902.69 88888.00 2010-11-24 21:04:00.903 328 13175.26 492.57 56902.93 88888.00 2010-11-24 21:04:01.903 328 13175.39 492.69 56903.79 88888.00 2010-11-24 21:04:02.903 328 13175.65 492.69 56903.67 88888.00 2010-11-24 21:04:03.903 328 13175.39 492.69 56903.18 88888.00 2010-11-24 21:04:04.903 328 13175.52 492.57 56903.18 88888.00 2010-11-24 21:04:05.903 328 13175.52 492.69 56903.30 88888.00 2010-11-24 21:04:06.903 328 13175.39 492.94 56903.79 88888.00 2010-11-24 21:04:07.903 328 13175.26 492.69 56903.79 88888.00 2010-11-24 21:04:08.903 328 13175.52 493.56 56903.79 88888.00 2010-11-24 21:04:09.903 328 13175.26 492.94 56903.67 88888.00 2010-11-24 21:04:10.903 328 13175.26 492.94 56903.30 88888.00 2010-11-24 21:04:11.903 328 13175.52 492.94 56903.30 88888.00 2010-11-24 21:04:12.903 328 13175.52 493.06 56903.18 88888.00 2010-11-24 21:04:13.903 328 13175.13 492.94 56903.91 88888.00 2010-11-24 21:04:14.903 328 13175.52 492.57 56904.04 88888.00 2010-11-24 21:04:15.903 328 13175.26 492.20 56903.30 88888.00 2010-11-24 21:04:16.903 328 13175.13 492.69 56903.05 88888.00 2010-11-24 21:04:17.903 328 13175.65 492.69 56903.18 88888.00 2010-11-24 21:04:18.903 328 13175.00 491.95 56903.05 88888.00 2010-11-24 21:04:19.903 328 13175.52 492.69 56903.42 88888.00 2010-11-24 21:04:20.903 328 13175.39 491.82 56903.18 88888.00 2010-11-24 21:04:21.903 328 13174.87 492.44 56902.81 88888.00 2010-11-24 21:04:22.903 328 13175.00 491.95 56903.18 88888.00 2010-11-24 21:04:23.903 328 13175.52 492.69 56903.79 88888.00 2010-11-24 21:04:24.903 328 13175.39 492.44 56903.30 88888.00 2010-11-24 21:04:25.903 328 13176.30 492.20 56903.91 88888.00 2010-11-24 21:04:26.903 328 13175.26 492.20 56902.93 88888.00 2010-11-24 21:04:27.903 328 13175.91 491.95 56903.67 88888.00 2010-11-24 21:04:28.903 328 13175.65 491.95 56903.05 88888.00 2010-11-24 21:04:29.903 328 13175.00 492.44 56903.55 88888.00 2010-11-24 21:04:30.903 328 13176.17 492.20 56902.69 88888.00 2010-11-24 21:04:31.903 328 13175.52 491.82 56902.93 88888.00 2010-11-24 21:04:32.903 328 13175.26 492.57 56903.55 88888.00 2010-11-24 21:04:33.903 328 13175.39 492.44 56903.42 88888.00 2010-11-24 21:04:34.903 328 13175.65 492.07 56903.55 88888.00 2010-11-24 21:04:35.903 328 13175.65 492.44 56902.93 88888.00 2010-11-24 21:04:36.903 328 13176.04 491.95 56904.04 88888.00 2010-11-24 21:04:37.903 328 13176.30 492.57 56903.30 88888.00 2010-11-24 21:04:38.903 328 13176.04 492.57 56903.42 88888.00 2010-11-24 21:04:39.903 328 13176.04 492.32 56903.18 88888.00 2010-11-24 21:04:40.903 328 13176.04 491.95 56903.18 88888.00 2010-11-24 21:04:41.903 328 13176.43 492.69 56903.05 88888.00 2010-11-24 21:04:42.903 328 13175.65 492.57 56903.05 88888.00 2010-11-24 21:04:43.903 328 13176.17 493.06 56902.93 88888.00 2010-11-24 21:04:44.903 328 13176.43 492.81 56903.55 88888.00 2010-11-24 21:04:45.903 328 13175.91 492.81 56903.18 88888.00 2010-11-24 21:04:46.903 328 13175.78 492.94 56902.93 88888.00 2010-11-24 21:04:47.903 328 13176.17 492.69 56902.81 88888.00 2010-11-24 21:04:48.903 328 13175.78 493.31 56903.30 88888.00 2010-11-24 21:04:49.903 328 13175.52 493.06 56903.05 88888.00 2010-11-24 21:04:50.903 328 13176.69 492.94 56903.05 88888.00 2010-11-24 21:04:51.903 328 13176.17 492.81 56903.18 88888.00 2010-11-24 21:04:52.903 328 13175.78 492.94 56903.18 88888.00 2010-11-24 21:04:53.903 328 13176.17 492.81 56902.81 88888.00 2010-11-24 21:04:54.903 328 13175.00 493.31 56903.30 88888.00 2010-11-24 21:04:55.903 328 13176.17 493.31 56903.55 88888.00 2010-11-24 21:04:56.903 328 13176.04 493.06 56903.18 88888.00 2010-11-24 21:04:57.903 328 13176.56 493.68 56902.93 88888.00 2010-11-24 21:04:58.903 328 13176.30 493.31 56903.55 88888.00 2010-11-24 21:04:59.903 328 13176.69 493.43 56903.42 88888.00 2010-11-24 21:05:00.903 328 13177.47 493.93 56903.30 88888.00 2010-11-24 21:05:01.903 328 13177.86 493.43 56902.81 88888.00 2010-11-24 21:05:02.903 328 13177.08 493.81 56902.81 88888.00 2010-11-24 21:05:03.903 328 13176.95 493.56 56902.93 88888.00 2010-11-24 21:05:04.903 328 13177.08 494.30 56903.42 88888.00 2010-11-24 21:05:05.903 328 13177.21 493.68 56903.42 88888.00 2010-11-24 21:05:06.903 328 13177.21 494.05 56903.79 88888.00 2010-11-24 21:05:07.903 328 13178.12 493.81 56904.16 88888.00 2010-11-24 21:05:08.903 328 13177.60 494.30 56903.55 88888.00 2010-11-24 21:05:09.902 328 13177.60 494.30 56903.42 88888.00 2010-11-24 21:05:10.902 328 13177.21 493.93 56903.42 88888.00 2010-11-24 21:05:11.902 328 13177.86 493.19 56903.67 88888.00 2010-11-24 21:05:12.902 328 13177.73 493.81 56903.18 88888.00 2010-11-24 21:05:13.902 328 13177.86 494.30 56903.18 88888.00 2010-11-24 21:05:14.902 328 13178.12 494.05 56903.91 88888.00 2010-11-24 21:05:15.902 328 13178.12 494.55 56903.67 88888.00 2010-11-24 21:05:16.902 328 13178.38 494.18 56903.55 88888.00 2010-11-24 21:05:17.902 328 13177.86 494.30 56903.79 88888.00 2010-11-24 21:05:18.902 328 13177.86 494.30 56903.67 88888.00 2010-11-24 21:05:19.902 328 13177.34 494.30 56903.18 88888.00 2010-11-24 21:05:20.902 328 13177.73 493.93 56903.79 88888.00 2010-11-24 21:05:21.902 328 13177.34 494.05 56903.30 88888.00 2010-11-24 21:05:22.902 328 13177.60 494.05 56903.42 88888.00 2010-11-24 21:05:23.902 328 13177.34 493.31 56904.64 88888.00 2010-11-24 21:05:24.902 328 13177.60 493.81 56903.42 88888.00 2010-11-24 21:05:25.902 328 13177.60 493.68 56903.91 88888.00 2010-11-24 21:05:26.902 328 13177.08 493.56 56904.40 88888.00 2010-11-24 21:05:27.902 328 13177.86 493.81 56903.55 88888.00 2010-11-24 21:05:28.902 328 13177.21 493.43 56903.79 88888.00 2010-11-24 21:05:29.902 328 13177.08 493.68 56903.42 88888.00 2010-11-24 21:05:30.902 328 13176.82 492.94 56903.67 88888.00 2010-11-24 21:05:31.902 328 13176.95 493.93 56903.18 88888.00 2010-11-24 21:05:32.902 328 13177.34 493.56 56904.16 88888.00 2010-11-24 21:05:33.902 328 13177.08 494.05 56903.91 88888.00 2010-11-24 21:05:34.902 328 13176.30 493.31 56903.91 88888.00 2010-11-24 21:05:35.902 328 13177.08 494.55 56903.55 88888.00 2010-11-24 21:05:36.902 328 13177.08 494.30 56903.42 88888.00 2010-11-24 21:05:37.902 328 13176.82 494.30 56903.42 88888.00 2010-11-24 21:05:38.902 328 13176.56 494.18 56903.42 88888.00 2010-11-24 21:05:39.902 328 13176.82 494.42 56903.67 88888.00 2010-11-24 21:05:40.902 328 13176.95 493.56 56903.18 88888.00 2010-11-24 21:05:41.902 328 13176.43 494.05 56903.91 88888.00 2010-11-24 21:05:42.902 328 13175.78 494.05 56903.30 88888.00 2010-11-24 21:05:43.902 328 13176.95 494.18 56903.91 88888.00 2010-11-24 21:05:44.902 328 13176.95 494.18 56903.18 88888.00 2010-11-24 21:05:45.902 328 13176.56 494.30 56903.18 88888.00 2010-11-24 21:05:46.902 328 13177.21 493.68 56903.67 88888.00 2010-11-24 21:05:47.902 328 13176.56 494.80 56903.42 88888.00 2010-11-24 21:05:48.902 328 13176.30 494.05 56903.91 88888.00 2010-11-24 21:05:49.902 328 13176.43 494.80 56902.93 88888.00 2010-11-24 21:05:50.902 328 13176.69 494.92 56903.42 88888.00 2010-11-24 21:05:51.902 328 13176.95 494.80 56903.18 88888.00 2010-11-24 21:05:52.902 328 13176.82 494.80 56903.67 88888.00 2010-11-24 21:05:53.902 328 13177.08 494.55 56903.30 88888.00 2010-11-24 21:05:54.902 328 13177.47 494.67 56903.79 88888.00 2010-11-24 21:05:55.902 328 13176.95 494.55 56903.30 88888.00 2010-11-24 21:05:56.902 328 13176.56 495.17 56903.55 88888.00 2010-11-24 21:05:57.902 328 13176.56 495.29 56903.42 88888.00 2010-11-24 21:05:58.902 328 13176.56 495.29 56903.67 88888.00 2010-11-24 21:05:59.902 328 13176.82 494.80 56903.55 88888.00 2010-11-24 21:06:00.902 328 13176.30 495.29 56903.55 88888.00 2010-11-24 21:06:01.902 328 13176.30 494.80 56903.18 88888.00 2010-11-24 21:06:02.902 328 13176.56 494.92 56903.18 88888.00 2010-11-24 21:06:03.902 328 13176.43 495.04 56903.42 88888.00 2010-11-24 21:06:04.902 328 13176.56 494.80 56903.05 88888.00 2010-11-24 21:06:05.902 328 13177.47 495.17 56903.30 88888.00 2010-11-24 21:06:06.902 328 13176.95 495.42 56903.91 88888.00 2010-11-24 21:06:07.902 328 13177.08 495.54 56902.57 88888.00 2010-11-24 21:06:08.902 328 13177.47 495.66 56903.05 88888.00 2010-11-24 21:06:09.902 328 13177.34 495.29 56902.93 88888.00 2010-11-24 21:06:10.902 328 13177.21 495.54 56903.30 88888.00 2010-11-24 21:06:11.902 328 13177.34 495.17 56903.18 88888.00 2010-11-24 21:06:12.902 328 13177.60 495.66 56903.18 88888.00 2010-11-24 21:06:13.902 328 13177.34 495.42 56903.05 88888.00 2010-11-24 21:06:14.902 328 13177.34 495.29 56903.05 88888.00 2010-11-24 21:06:15.902 328 13176.95 495.66 56902.93 88888.00 2010-11-24 21:06:16.902 328 13178.38 495.66 56902.32 88888.00 2010-11-24 21:06:17.902 328 13177.47 496.03 56903.30 88888.00 2010-11-24 21:06:18.902 328 13177.73 495.54 56902.69 88888.00 2010-11-24 21:06:19.902 328 13177.86 495.91 56902.93 88888.00 2010-11-24 21:06:20.902 328 13177.47 495.66 56903.55 88888.00 2010-11-24 21:06:21.902 328 13177.60 494.92 56903.18 88888.00 2010-11-24 21:06:22.902 328 13177.60 495.79 56902.81 88888.00 2010-11-24 21:06:23.902 328 13178.12 495.29 56903.18 88888.00 2010-11-24 21:06:24.902 328 13177.73 495.54 56902.69 88888.00 2010-11-24 21:06:25.902 328 13177.34 495.42 56903.05 88888.00 2010-11-24 21:06:26.902 328 13177.86 495.54 56903.79 88888.00 2010-11-24 21:06:27.902 328 13177.34 495.42 56903.30 88888.00 2010-11-24 21:06:28.902 328 13177.47 495.91 56903.30 88888.00 2010-11-24 21:06:30.902 328 13177.60 495.54 56903.79 88888.00 2010-11-24 21:06:31.902 328 13178.38 495.42 56903.91 88888.00 2010-11-24 21:06:32.902 328 13177.99 495.29 56903.18 88888.00 2010-11-24 21:06:33.902 328 13178.77 495.66 56903.05 88888.00 2010-11-24 21:06:34.902 328 13177.73 495.17 56903.30 88888.00 2010-11-24 21:06:35.902 328 13177.99 495.66 56903.79 88888.00 2010-11-24 21:06:36.902 328 13177.86 496.16 56903.55 88888.00 2010-11-24 21:06:37.902 328 13177.60 495.66 56902.69 88888.00 2010-11-24 21:06:38.902 328 13177.34 495.91 56903.55 88888.00 2010-11-24 21:06:39.902 328 13177.21 495.66 56903.55 88888.00 2010-11-24 21:06:40.902 328 13177.47 495.66 56902.93 88888.00 2010-11-24 21:06:41.902 328 13177.60 495.91 56902.69 88888.00 2010-11-24 21:06:42.902 328 13177.73 495.79 56903.42 88888.00 2010-11-24 21:06:43.902 328 13177.73 496.03 56903.30 88888.00 2010-11-24 21:06:44.902 328 13178.12 496.16 56903.18 88888.00 2010-11-24 21:06:45.902 328 13177.99 496.16 56903.05 88888.00 2010-11-24 21:06:46.902 328 13177.47 496.65 56903.67 88888.00 2010-11-24 21:06:47.902 328 13177.47 496.53 56903.30 88888.00 2010-11-24 21:06:48.902 328 13177.60 496.53 56904.04 88888.00 2010-11-24 21:06:49.902 328 13177.99 496.78 56903.30 88888.00 2010-11-24 21:06:50.902 328 13177.73 496.28 56903.30 88888.00 2010-11-24 21:06:51.902 328 13177.86 496.53 56903.42 88888.00 2010-11-24 21:06:52.902 328 13177.86 496.78 56903.18 88888.00 2010-11-24 21:06:53.902 328 13177.99 496.78 56903.67 88888.00 2010-11-24 21:06:54.902 328 13178.12 496.03 56903.55 88888.00 2010-11-24 21:06:55.902 328 13178.90 496.41 56903.30 88888.00 2010-11-24 21:06:56.902 328 13178.25 496.78 56903.18 88888.00 2010-11-24 21:06:57.902 328 13178.51 496.78 56903.18 88888.00 2010-11-24 21:06:58.902 328 13178.38 497.40 56903.67 88888.00 2010-11-24 21:06:59.902 328 13177.86 497.40 56903.42 88888.00 2010-11-24 21:07:00.902 328 13177.86 496.53 56903.18 88888.00 2010-11-24 21:07:01.902 328 13178.12 497.03 56902.93 88888.00 2010-11-24 21:07:02.902 328 13178.51 496.53 56903.67 88888.00 2010-11-24 21:07:03.902 328 13177.60 496.78 56903.67 88888.00 2010-11-24 21:07:04.902 328 13178.64 496.65 56903.30 88888.00 2010-11-24 21:07:05.902 328 13178.25 496.53 56902.69 88888.00 2010-11-24 21:07:06.902 328 13177.86 497.15 56903.55 88888.00 2010-11-24 21:07:07.902 328 13179.03 496.90 56903.91 88888.00 2010-11-24 21:07:08.902 328 13179.03 496.78 56903.79 88888.00 2010-11-24 21:07:09.902 328 13178.25 496.90 56903.42 88888.00 2010-11-24 21:07:10.902 328 13177.34 497.15 56903.30 88888.00 2010-11-24 21:07:11.902 328 13178.38 497.03 56903.55 88888.00 2010-11-24 21:07:12.902 328 13178.25 496.90 56903.91 88888.00 2010-11-24 21:07:13.902 328 13178.12 497.27 56903.67 88888.00 2010-11-24 21:07:14.902 328 13178.77 497.15 56903.42 88888.00 2010-11-24 21:07:15.902 328 13177.86 496.53 56903.30 88888.00 2010-11-24 21:07:16.902 328 13178.64 496.78 56903.05 88888.00 2010-11-24 21:07:17.902 328 13177.73 496.65 56903.42 88888.00 2010-11-24 21:07:18.902 328 13177.86 496.53 56903.42 88888.00 2010-11-24 21:07:19.902 328 13177.73 497.52 56903.55 88888.00 2010-11-24 21:07:20.902 328 13178.38 496.78 56903.18 88888.00 2010-11-24 21:07:21.902 328 13178.64 496.90 56903.67 88888.00 2010-11-24 21:07:22.902 328 13177.60 497.03 56903.79 88888.00 2010-11-24 21:07:23.902 328 13177.34 497.89 56903.30 88888.00 2010-11-24 21:07:24.902 328 13177.47 497.52 56903.05 88888.00 2010-11-24 21:07:25.902 328 13177.60 497.15 56903.55 88888.00 2010-11-24 21:07:26.902 328 13177.86 497.03 56903.79 88888.00 2010-11-24 21:07:27.902 328 13177.86 497.03 56903.30 88888.00 2010-11-24 21:07:28.902 328 13177.34 497.15 56903.55 88888.00 2010-11-24 21:07:29.902 328 13177.73 497.40 56904.04 88888.00 2010-11-24 21:07:30.902 328 13177.73 497.15 56902.93 88888.00 2010-11-24 21:07:31.902 328 13177.21 496.90 56903.05 88888.00 2010-11-24 21:07:32.902 328 13177.60 497.52 56903.18 88888.00 2010-11-24 21:07:33.902 328 13177.86 496.65 56903.30 88888.00 2010-11-24 21:07:34.902 328 13177.08 497.52 56902.93 88888.00 2010-11-24 21:07:35.902 328 13176.56 497.15 56903.42 88888.00 2010-11-24 21:07:36.902 328 13176.95 497.03 56902.81 88888.00 2010-11-24 21:07:37.902 328 13177.60 497.27 56903.05 88888.00 2010-11-24 21:07:38.902 328 13176.95 497.27 56902.81 88888.00 2010-11-24 21:07:39.902 328 13177.08 497.03 56903.30 88888.00 2010-11-24 21:07:40.902 328 13176.95 497.52 56903.30 88888.00 2010-11-24 21:07:41.902 328 13177.47 496.90 56903.67 88888.00 2010-11-24 21:07:42.902 328 13177.21 497.03 56903.55 88888.00 2010-11-24 21:07:43.902 328 13177.21 497.52 56904.04 88888.00 2010-11-24 21:07:44.902 328 13177.47 497.15 56903.42 88888.00 2010-11-24 21:07:45.902 328 13177.60 497.64 56903.55 88888.00 2010-11-24 21:07:46.902 328 13177.21 496.78 56903.55 88888.00 2010-11-24 21:07:47.902 328 13177.47 497.40 56904.04 88888.00 2010-11-24 21:07:48.902 328 13177.86 496.78 56903.79 88888.00 2010-11-24 21:07:49.902 328 13177.21 498.02 56903.79 88888.00 2010-11-24 21:07:50.902 328 13177.73 497.03 56903.67 88888.00 2010-11-24 21:07:51.902 328 13177.08 497.15 56903.67 88888.00 2010-11-24 21:07:52.902 328 13177.21 497.77 56903.18 88888.00 2010-11-24 21:07:53.902 328 13177.60 497.03 56903.67 88888.00 2010-11-24 21:07:54.902 328 13177.47 497.64 56903.42 88888.00 2010-11-24 21:07:55.902 328 13177.21 497.15 56904.16 88888.00 2010-11-24 21:07:56.902 328 13177.47 497.27 56903.42 88888.00 2010-11-24 21:07:57.902 328 13177.73 497.52 56903.30 88888.00 2010-11-24 21:07:58.902 328 13177.08 497.89 56903.30 88888.00 2010-11-24 21:07:59.902 328 13177.60 497.64 56903.18 88888.00 2010-11-24 21:08:00.902 328 13177.86 496.90 56903.42 88888.00 2010-11-24 21:08:01.902 328 13176.95 497.52 56903.18 88888.00 2010-11-24 21:08:02.902 328 13177.34 497.77 56902.93 88888.00 2010-11-24 21:08:03.902 328 13177.47 497.64 56902.93 88888.00 2010-11-24 21:08:04.902 328 13177.21 497.40 56902.93 88888.00 2010-11-24 21:08:05.902 328 13176.82 498.14 56903.42 88888.00 2010-11-24 21:08:06.902 328 13176.95 497.52 56902.69 88888.00 2010-11-24 21:08:07.902 328 13177.21 497.64 56902.81 88888.00 2010-11-24 21:08:08.902 328 13177.08 497.40 56903.05 88888.00 2010-11-24 21:08:09.902 328 13176.95 498.26 56902.93 88888.00 2010-11-24 21:08:10.902 328 13176.43 497.52 56902.93 88888.00 2010-11-24 21:08:11.902 328 13176.82 497.64 56903.55 88888.00 2010-11-24 21:08:12.902 328 13177.47 497.64 56903.55 88888.00 2010-11-24 21:08:13.902 328 13176.95 497.89 56903.55 88888.00 2010-11-24 21:08:14.902 328 13177.21 498.02 56903.30 88888.00 2010-11-24 21:08:15.902 328 13176.95 497.52 56903.18 88888.00 2010-11-24 21:08:16.902 328 13176.82 497.89 56904.04 88888.00 2010-11-24 21:08:17.902 328 13177.08 497.64 56903.55 88888.00 2010-11-24 21:08:18.902 328 13176.56 497.89 56902.93 88888.00 2010-11-24 21:08:19.902 328 13176.17 497.77 56903.67 88888.00 2010-11-24 21:08:20.902 328 13177.21 497.27 56903.55 88888.00 2010-11-24 21:08:21.902 328 13176.95 498.14 56902.93 88888.00 2010-11-24 21:08:22.902 328 13176.56 497.52 56903.91 88888.00 2010-11-24 21:08:23.902 328 13176.69 497.27 56903.18 88888.00 2010-11-24 21:08:24.902 328 13176.69 497.15 56903.55 88888.00 2010-11-24 21:08:25.902 328 13177.21 497.89 56904.04 88888.00 2010-11-24 21:08:26.902 328 13176.17 497.89 56903.42 88888.00 2010-11-24 21:08:27.902 328 13176.30 498.02 56903.30 88888.00 2010-11-24 21:08:28.902 328 13176.69 498.14 56904.16 88888.00 2010-11-24 21:08:29.902 328 13176.17 497.89 56902.93 88888.00 2010-11-24 21:08:30.902 328 13176.17 497.77 56903.05 88888.00 2010-11-24 21:08:31.902 328 13176.04 498.14 56903.67 88888.00 2010-11-24 21:08:32.902 328 13176.43 498.26 56903.79 88888.00 2010-11-24 21:08:33.902 328 13176.43 498.14 56903.67 88888.00 2010-11-24 21:08:34.902 328 13176.69 498.39 56903.67 88888.00 2010-11-24 21:08:35.902 328 13176.82 498.02 56903.30 88888.00 2010-11-24 21:08:36.902 328 13176.30 498.76 56903.67 88888.00 2010-11-24 21:08:37.902 328 13176.69 498.02 56903.91 88888.00 2010-11-24 21:08:38.902 328 13176.95 498.39 56903.55 88888.00 2010-11-24 21:08:39.902 328 13176.43 498.88 56903.05 88888.00 2010-11-24 21:08:40.902 328 13177.08 498.39 56903.79 88888.00 2010-11-24 21:08:41.902 328 13177.34 498.51 56902.93 88888.00 2010-11-24 21:08:42.902 328 13176.56 498.51 56903.05 88888.00 2010-11-24 21:08:43.902 328 13177.60 498.76 56903.30 88888.00 2010-11-24 21:08:44.902 328 13176.17 498.88 56903.91 88888.00 2010-11-24 21:08:45.902 328 13176.56 499.13 56903.55 88888.00 2010-11-24 21:08:46.902 328 13176.69 498.76 56902.93 88888.00 2010-11-24 21:08:47.902 328 13176.69 498.26 56903.79 88888.00 2010-11-24 21:08:48.902 328 13177.21 498.64 56903.42 88888.00 2010-11-24 21:08:49.902 328 13176.82 498.64 56902.57 88888.00 2010-11-24 21:08:50.902 328 13176.43 498.51 56902.69 88888.00 2010-11-24 21:08:51.902 328 13176.82 498.76 56903.91 88888.00 2010-11-24 21:08:52.902 328 13176.82 498.51 56903.42 88888.00 2010-11-24 21:08:53.902 328 13176.56 498.26 56902.81 88888.00 2010-11-24 21:08:54.902 328 13176.56 498.88 56903.30 88888.00 2010-11-24 21:08:55.902 328 13176.43 498.02 56903.05 88888.00 2010-11-24 21:08:56.902 328 13176.82 498.14 56903.30 88888.00 2010-11-24 21:08:57.902 328 13176.82 498.88 56902.93 88888.00 2010-11-24 21:08:58.902 328 13177.47 498.02 56902.69 88888.00 2010-11-24 21:08:59.902 328 13177.08 499.38 56903.42 88888.00 2010-11-24 21:09:00.902 328 13176.69 498.02 56903.67 88888.00 2010-11-24 21:09:01.902 328 13176.82 498.64 56903.55 88888.00 2010-11-24 21:09:02.902 328 13176.82 498.64 56903.67 88888.00 2010-11-24 21:09:03.902 328 13177.08 498.26 56903.42 88888.00 2010-11-24 21:09:04.902 328 13176.82 498.51 56904.28 88888.00 2010-11-24 21:09:05.902 328 13176.95 498.64 56903.42 88888.00 2010-11-24 21:09:06.902 328 13177.34 498.64 56903.79 88888.00 2010-11-24 21:09:07.902 328 13177.08 498.02 56903.67 88888.00 2010-11-24 21:09:08.902 328 13177.47 498.39 56903.30 88888.00 2010-11-24 21:09:09.902 328 13177.47 498.39 56903.55 88888.00 2010-11-24 21:09:10.902 328 13176.56 498.26 56903.30 88888.00 2010-11-24 21:09:11.902 328 13176.95 498.88 56903.18 88888.00 2010-11-24 21:09:12.902 328 13176.69 498.39 56904.04 88888.00 2010-11-24 21:09:13.902 328 13176.04 498.76 56903.55 88888.00 2010-11-24 21:09:14.902 328 13177.73 498.14 56903.79 88888.00 2010-11-24 21:09:15.902 328 13176.56 498.02 56903.67 88888.00 2010-11-24 21:09:16.902 328 13176.69 498.39 56903.67 88888.00 2010-11-24 21:09:17.902 328 13177.34 498.26 56903.91 88888.00 2010-11-24 21:09:18.902 328 13177.08 498.64 56903.67 88888.00 2010-11-24 21:09:19.902 328 13176.69 498.26 56903.42 88888.00 2010-11-24 21:09:20.902 328 13176.69 498.51 56903.55 88888.00 2010-11-24 21:09:21.902 328 13176.95 498.14 56903.55 88888.00 2010-11-24 21:09:22.902 328 13176.56 498.64 56903.42 88888.00 2010-11-24 21:09:23.902 328 13176.56 498.26 56903.67 88888.00 2010-11-24 21:09:24.902 328 13176.95 498.39 56903.55 88888.00 2010-11-24 21:09:25.902 328 13176.43 498.88 56903.42 88888.00 2010-11-24 21:09:26.902 328 13177.21 498.14 56903.42 88888.00 2010-11-24 21:09:27.902 328 13175.78 498.02 56903.91 88888.00 2010-11-24 21:09:28.902 328 13176.43 497.89 56903.67 88888.00 2010-11-24 21:09:29.902 328 13176.69 497.89 56903.30 88888.00 2010-11-24 21:09:30.902 328 13176.30 498.14 56903.05 88888.00 2010-11-24 21:09:31.902 328 13177.08 497.89 56903.30 88888.00 2010-11-24 21:09:32.902 328 13176.17 498.39 56903.91 88888.00 2010-11-24 21:09:33.902 328 13176.43 498.26 56903.05 88888.00 2010-11-24 21:09:34.902 328 13176.17 497.77 56903.67 88888.00 2010-11-24 21:09:35.902 328 13177.21 498.14 56903.42 88888.00 2010-11-24 21:09:36.902 328 13176.17 497.64 56902.93 88888.00 2010-11-24 21:09:37.902 328 13176.69 498.02 56903.05 88888.00 2010-11-24 21:09:38.902 328 13176.43 497.64 56903.67 88888.00 2010-11-24 21:09:39.902 328 13176.56 497.15 56904.16 88888.00 2010-11-24 21:09:40.902 328 13176.95 497.52 56903.18 88888.00 2010-11-24 21:09:41.902 328 13176.43 497.89 56903.67 88888.00 2010-11-24 21:09:42.902 328 13176.82 497.77 56903.79 88888.00 2010-11-24 21:09:43.902 328 13176.82 497.15 56903.79 88888.00 2010-11-24 21:09:44.902 328 13176.04 498.14 56903.30 88888.00 2010-11-24 21:09:45.902 328 13175.65 497.15 56902.81 88888.00 2010-11-24 21:09:46.902 328 13177.34 497.40 56903.42 88888.00 2010-11-24 21:09:47.902 328 13176.04 497.15 56903.42 88888.00 2010-11-24 21:09:48.902 328 13176.04 497.15 56903.67 88888.00 2010-11-24 21:09:49.902 328 13175.91 497.40 56904.04 88888.00 2010-11-24 21:09:50.902 328 13176.56 497.15 56903.55 88888.00 2010-11-24 21:09:51.902 328 13176.17 497.15 56903.42 88888.00 2010-11-24 21:09:52.902 328 13175.65 497.27 56903.79 88888.00 2010-11-24 21:09:53.902 328 13176.30 497.40 56903.91 88888.00 2010-11-24 21:09:54.902 328 13176.17 497.15 56903.42 88888.00 2010-11-24 21:09:55.902 328 13176.04 497.03 56902.69 88888.00 2010-11-24 21:09:56.902 328 13176.04 496.90 56903.30 88888.00 2010-11-24 21:09:57.902 328 13175.91 497.64 56903.05 88888.00 2010-11-24 21:09:58.902 328 13176.17 497.15 56903.42 88888.00 2010-11-24 21:09:59.902 328 13175.91 497.40 56903.55 88888.00 2010-11-24 21:10:00.902 328 13175.91 497.40 56903.05 88888.00 2010-11-24 21:10:01.902 328 13176.56 497.40 56903.18 88888.00 2010-11-24 21:10:02.902 328 13175.52 496.78 56903.55 88888.00 2010-11-24 21:10:03.902 328 13175.39 498.02 56903.55 88888.00 2010-11-24 21:10:04.902 328 13175.65 497.27 56903.18 88888.00 2010-11-24 21:10:05.902 328 13175.13 496.03 56903.05 88888.00 2010-11-24 21:10:06.902 328 13175.52 496.65 56903.42 88888.00 2010-11-24 21:10:07.902 328 13175.39 496.90 56903.55 88888.00 2010-11-24 21:10:08.902 328 13175.78 497.40 56903.79 88888.00 2010-11-24 21:10:09.902 328 13174.87 496.90 56903.79 88888.00 2010-11-24 21:10:10.902 328 13175.13 497.27 56903.42 88888.00 2010-11-24 21:10:11.902 328 13175.78 497.15 56902.93 88888.00 2010-11-24 21:10:12.902 328 13175.26 497.03 56903.55 88888.00 2010-11-24 21:10:13.902 328 13176.04 496.90 56903.55 88888.00 2010-11-24 21:10:14.902 328 13175.65 496.78 56903.18 88888.00 2010-11-24 21:10:15.902 328 13174.48 496.78 56903.79 88888.00 2010-11-24 21:10:16.902 328 13174.87 496.65 56904.04 88888.00 2010-11-24 21:10:17.902 328 13174.87 496.78 56903.18 88888.00 2010-11-24 21:10:18.902 328 13175.65 496.65 56903.18 88888.00 2010-11-24 21:10:19.902 328 13175.39 497.03 56903.05 88888.00 2010-11-24 21:10:20.902 328 13174.74 496.53 56902.69 88888.00 2010-11-24 21:10:21.902 328 13174.09 496.16 56903.42 88888.00 2010-11-24 21:10:22.902 328 13174.87 496.78 56902.81 88888.00 2010-11-24 21:10:23.902 328 13174.22 496.41 56903.05 88888.00 2010-11-24 21:10:24.902 328 13174.22 495.91 56902.93 88888.00 2010-11-24 21:10:25.902 328 13174.35 496.78 56902.69 88888.00 2010-11-24 21:10:26.902 328 13174.35 496.78 56902.81 88888.00 2010-11-24 21:10:27.902 328 13173.70 495.79 56902.81 88888.00 2010-11-24 21:10:28.902 328 13174.35 496.65 56902.69 88888.00 2010-11-24 21:10:29.902 328 13174.48 496.41 56903.42 88888.00 2010-11-24 21:10:30.902 328 13175.00 496.53 56902.57 88888.00 2010-11-24 21:10:31.902 328 13174.61 496.53 56902.69 88888.00 2010-11-24 21:10:32.902 328 13174.35 496.03 56903.05 88888.00 2010-11-24 21:10:33.902 328 13173.70 496.03 56902.81 88888.00 2010-11-24 21:10:34.902 328 13173.83 496.03 56903.05 88888.00 2010-11-24 21:10:35.902 328 13174.22 496.41 56903.05 88888.00 2010-11-24 21:10:36.902 328 13173.57 495.91 56902.81 88888.00 2010-11-24 21:10:37.902 328 13173.83 496.16 56903.30 88888.00 2010-11-24 21:10:38.902 328 13173.57 495.91 56903.05 88888.00 2010-11-24 21:10:39.902 328 13173.96 496.65 56902.93 88888.00 2010-11-24 21:10:40.902 328 13173.83 495.79 56903.67 88888.00 2010-11-24 21:10:41.902 328 13173.31 496.53 56902.81 88888.00 2010-11-24 21:10:42.902 328 13173.44 496.03 56902.81 88888.00 2010-11-24 21:10:43.902 328 13173.31 495.54 56902.93 88888.00 2010-11-24 21:10:44.902 328 13173.83 495.66 56903.42 88888.00 2010-11-24 21:10:45.902 328 13173.70 495.42 56903.05 88888.00 2010-11-24 21:10:46.902 328 13173.57 495.54 56902.93 88888.00 2010-11-24 21:10:47.902 328 13174.22 496.53 56903.55 88888.00 2010-11-24 21:10:48.902 328 13173.57 495.54 56903.05 88888.00 2010-11-24 21:10:49.902 328 13173.83 495.42 56902.81 88888.00 2010-11-24 21:10:50.902 328 13173.44 496.16 56902.69 88888.00 2010-11-24 21:10:51.902 328 13173.83 495.17 56902.81 88888.00 2010-11-24 21:10:52.902 328 13173.18 496.03 56902.93 88888.00 2010-11-24 21:10:53.902 328 13173.18 495.17 56902.45 88888.00 2010-11-24 21:10:54.902 328 13173.83 495.66 56902.57 88888.00 2010-11-24 21:10:55.902 328 13174.22 495.17 56902.20 88888.00 2010-11-24 21:10:56.902 328 13173.83 495.54 56902.81 88888.00 2010-11-24 21:10:57.902 328 13173.57 494.92 56902.81 88888.00 2010-11-24 21:10:58.902 328 13173.70 495.04 56903.30 88888.00 2010-11-24 21:10:59.902 328 13173.31 495.04 56901.96 88888.00 2010-11-24 21:11:00.902 328 13173.57 495.54 56903.05 88888.00 2010-11-24 21:11:01.902 328 13173.18 495.91 56902.57 88888.00 2010-11-24 21:11:02.902 328 13173.31 495.04 56902.93 88888.00 2010-11-24 21:11:03.902 328 13173.44 495.54 56902.57 88888.00 2010-11-24 21:11:04.902 328 13173.70 495.66 56902.57 88888.00 2010-11-24 21:11:05.902 328 13173.05 495.17 56901.83 88888.00 2010-11-24 21:11:06.902 328 13173.44 495.29 56902.20 88888.00 2010-11-24 21:11:07.902 328 13173.57 495.04 56902.69 88888.00 2010-11-24 21:11:08.902 328 13172.40 495.04 56902.20 88888.00 2010-11-24 21:11:09.902 328 13173.18 494.80 56902.93 88888.00 2010-11-24 21:11:10.902 328 13173.18 494.92 56902.45 88888.00 2010-11-24 21:11:11.902 328 13173.05 494.55 56902.32 88888.00 2010-11-24 21:11:12.902 328 13173.31 495.29 56901.96 88888.00 2010-11-24 21:11:13.902 328 13173.31 495.17 56902.57 88888.00 2010-11-24 21:11:14.902 328 13173.31 495.66 56902.69 88888.00 2010-11-24 21:11:15.902 328 13172.66 494.42 56902.57 88888.00 2010-11-24 21:11:16.902 328 13173.96 494.92 56902.45 88888.00 2010-11-24 21:11:17.902 328 13172.92 494.80 56902.57 88888.00 2010-11-24 21:11:18.902 328 13173.31 495.04 56902.69 88888.00 2010-11-24 21:11:19.902 328 13172.66 495.04 56902.08 88888.00 2010-11-24 21:11:20.902 328 13173.18 494.92 56902.69 88888.00 2010-11-24 21:11:21.902 328 13173.18 494.42 56902.20 88888.00 2010-11-24 21:11:22.902 328 13172.27 495.66 56901.96 88888.00 2010-11-24 21:11:23.902 328 13172.66 494.55 56902.45 88888.00 2010-11-24 21:11:24.902 328 13173.31 495.04 56902.45 88888.00 2010-11-24 21:11:25.902 328 13173.57 494.67 56902.57 88888.00 2010-11-24 21:11:26.902 328 13173.05 495.04 56901.96 88888.00 2010-11-24 21:11:27.902 328 13172.66 494.55 56902.45 88888.00 2010-11-24 21:11:28.902 328 13173.05 494.80 56902.08 88888.00 2010-11-24 21:11:29.902 328 13173.18 494.30 56901.83 88888.00 2010-11-24 21:11:30.902 328 13173.18 495.04 56902.20 88888.00 2010-11-24 21:11:31.902 328 13173.31 494.92 56902.32 88888.00 2010-11-24 21:11:32.902 328 13172.53 494.55 56902.08 88888.00 2010-11-24 21:11:33.902 328 13173.18 494.92 56902.32 88888.00 2010-11-24 21:11:34.902 328 13172.40 495.04 56902.69 88888.00 2010-11-24 21:11:35.902 328 13173.31 495.04 56902.57 88888.00 2010-11-24 21:11:36.902 328 13173.31 494.67 56902.20 88888.00 2010-11-24 21:11:37.902 328 13173.70 494.92 56902.81 88888.00 2010-11-24 21:11:38.902 328 13172.79 494.92 56902.32 88888.00 2010-11-24 21:11:39.902 328 13173.70 494.92 56902.69 88888.00 2010-11-24 21:11:40.902 328 13173.05 495.17 56902.32 88888.00 2010-11-24 21:11:41.902 328 13172.92 495.29 56902.20 88888.00 2010-11-24 21:11:42.902 328 13173.18 494.30 56902.57 88888.00 2010-11-24 21:11:43.902 328 13173.31 495.29 56902.93 88888.00 2010-11-24 21:11:44.902 328 13172.79 494.92 56901.71 88888.00 2010-11-24 21:11:45.902 328 13172.53 494.55 56902.20 88888.00 2010-11-24 21:11:46.902 328 13172.40 495.17 56902.32 88888.00 2010-11-24 21:11:47.902 328 13173.05 495.17 56902.20 88888.00 2010-11-24 21:11:48.902 328 13173.31 495.04 56901.83 88888.00 2010-11-24 21:11:49.902 328 13173.44 495.17 56902.08 88888.00 2010-11-24 21:11:50.902 328 13173.05 494.67 56902.20 88888.00 2010-11-24 21:11:51.902 328 13173.31 495.17 56902.08 88888.00 2010-11-24 21:11:52.902 328 13173.44 494.67 56901.71 88888.00 2010-11-24 21:11:53.902 328 13172.79 495.17 56902.45 88888.00 2010-11-24 21:11:54.902 328 13172.92 494.92 56902.20 88888.00 2010-11-24 21:11:55.902 328 13173.05 495.42 56902.32 88888.00 2010-11-24 21:11:56.902 328 13173.18 495.42 56902.69 88888.00 2010-11-24 21:11:57.902 328 13172.92 494.67 56901.10 88888.00 2010-11-24 21:11:58.902 328 13172.66 495.66 56902.20 88888.00 2010-11-24 21:11:59.902 328 13173.31 494.92 56901.47 88888.00 2010-11-24 21:12:00.902 328 13173.57 495.42 56902.20 88888.00 2010-11-24 21:12:01.902 328 13173.44 494.80 56901.96 88888.00 2010-11-24 21:12:02.902 328 13172.79 495.54 56901.47 88888.00 2010-11-24 21:12:03.902 328 13173.31 495.04 56901.71 88888.00 2010-11-24 21:12:04.902 328 13172.92 495.17 56902.45 88888.00 2010-11-24 21:12:05.902 328 13173.05 495.29 56902.20 88888.00 2010-11-24 21:12:06.902 328 13172.92 494.05 56902.45 88888.00 2010-11-24 21:12:07.902 328 13173.31 495.42 56901.71 88888.00 2010-11-24 21:12:08.902 328 13172.92 495.04 56901.59 88888.00 2010-11-24 21:12:09.902 328 13173.18 496.03 56901.71 88888.00 2010-11-24 21:12:10.902 328 13173.05 494.92 56901.71 88888.00 2010-11-24 21:12:11.902 328 13172.79 494.80 56902.45 88888.00 2010-11-24 21:12:12.902 328 13173.44 495.54 56901.59 88888.00 2010-11-24 21:12:13.902 328 13174.09 495.17 56901.47 88888.00 2010-11-24 21:12:14.902 328 13172.40 495.29 56902.45 88888.00 2010-11-24 21:12:15.902 328 13172.66 494.92 56902.32 88888.00 2010-11-24 21:12:16.902 328 13173.18 494.67 56901.34 88888.00 2010-11-24 21:12:17.902 328 13172.92 494.80 56901.71 88888.00 2010-11-24 21:12:18.902 328 13172.66 494.92 56902.08 88888.00 2010-11-24 21:12:19.902 328 13172.66 495.17 56902.08 88888.00 2010-11-24 21:12:20.902 328 13172.53 495.29 56901.96 88888.00 2010-11-24 21:12:21.902 328 13172.40 495.17 56901.96 88888.00 2010-11-24 21:12:22.902 328 13172.92 495.79 56902.32 88888.00 2010-11-24 21:12:23.902 328 13173.31 495.17 56901.83 88888.00 2010-11-24 21:12:24.902 328 13172.40 494.67 56901.96 88888.00 2010-11-24 21:12:25.902 328 13171.75 495.66 56901.83 88888.00 2010-11-24 21:12:26.902 328 13172.40 494.67 56901.83 88888.00 2010-11-24 21:12:27.902 328 13173.31 494.80 56902.08 88888.00 2010-11-24 21:12:28.902 328 13172.66 495.04 56901.34 88888.00 2010-11-24 21:12:29.902 328 13172.53 495.54 56902.45 88888.00 2010-11-24 21:12:30.902 328 13173.05 495.29 56902.20 88888.00 2010-11-24 21:12:31.902 328 13172.40 495.17 56902.32 88888.00 2010-11-24 21:12:32.902 328 13172.27 494.80 56902.20 88888.00 2010-11-24 21:12:33.902 328 13172.27 495.17 56901.71 88888.00 2010-11-24 21:12:34.902 328 13172.66 495.04 56901.96 88888.00 2010-11-24 21:12:35.902 328 13172.14 495.04 56902.08 88888.00 2010-11-24 21:12:36.902 328 13171.75 495.17 56901.83 88888.00 2010-11-24 21:12:37.902 328 13171.88 495.91 56901.59 88888.00 2010-11-24 21:12:38.902 328 13172.66 495.54 56901.96 88888.00 2010-11-24 21:12:39.902 328 13172.53 494.55 56902.08 88888.00 2010-11-24 21:12:40.902 328 13172.40 495.04 56901.71 88888.00 2010-11-24 21:12:41.902 328 13172.53 494.80 56901.22 88888.00 2010-11-24 21:12:42.902 328 13172.14 495.17 56902.20 88888.00 2010-11-24 21:12:43.902 328 13172.66 495.29 56902.08 88888.00 2010-11-24 21:12:44.902 328 13171.88 495.54 56902.08 88888.00 2010-11-24 21:12:45.902 328 13172.40 495.17 56901.34 88888.00 2010-11-24 21:12:46.902 328 13172.27 495.17 56901.47 88888.00 2010-11-24 21:12:47.902 328 13172.53 495.29 56901.71 88888.00 2010-11-24 21:12:48.902 328 13172.40 495.04 56902.08 88888.00 2010-11-24 21:12:49.902 328 13172.27 495.79 56901.83 88888.00 2010-11-24 21:12:50.902 328 13172.40 495.29 56901.71 88888.00 2010-11-24 21:12:51.902 328 13172.92 495.66 56901.71 88888.00 2010-11-24 21:12:52.902 328 13171.75 495.17 56901.83 88888.00 2010-11-24 21:12:53.902 328 13172.01 495.04 56902.45 88888.00 2010-11-24 21:12:54.902 328 13171.88 495.54 56901.83 88888.00 2010-11-24 21:12:55.902 328 13172.92 494.67 56901.59 88888.00 2010-11-24 21:12:56.902 328 13172.27 494.80 56901.71 88888.00 2010-11-24 21:12:57.902 328 13172.66 495.66 56902.08 88888.00 2010-11-24 21:12:58.902 328 13172.14 494.92 56902.08 88888.00 2010-11-24 21:12:59.902 328 13171.62 495.17 56901.71 88888.00 2010-11-24 21:13:00.902 328 13172.66 494.92 56901.71 88888.00 2010-11-24 21:13:01.902 328 13171.88 495.54 56901.34 88888.00 2010-11-24 21:13:02.902 328 13172.27 495.29 56901.59 88888.00 2010-11-24 21:13:03.902 328 13172.53 495.29 56901.59 88888.00 2010-11-24 21:13:04.902 328 13171.88 495.54 56901.96 88888.00 2010-11-24 21:13:05.902 328 13171.62 494.67 56901.71 88888.00 2010-11-24 21:13:06.902 328 13172.66 495.17 56901.96 88888.00 2010-11-24 21:13:07.902 328 13172.01 495.29 56901.10 88888.00 2010-11-24 21:13:08.902 328 13171.62 495.17 56901.22 88888.00 2010-11-24 21:13:09.902 328 13171.88 495.17 56900.73 88888.00 2010-11-24 21:13:10.902 328 13172.40 495.42 56901.22 88888.00 2010-11-24 21:13:11.902 328 13172.53 495.79 56901.59 88888.00 2010-11-24 21:13:12.902 328 13172.53 495.29 56901.59 88888.00 2010-11-24 21:13:13.902 328 13171.75 494.92 56902.08 88888.00 2010-11-24 21:13:14.902 328 13172.40 495.17 56901.83 88888.00 2010-11-24 21:13:15.902 328 13172.27 495.42 56901.96 88888.00 2010-11-24 21:13:16.902 328 13172.27 495.17 56901.71 88888.00 2010-11-24 21:13:17.902 328 13172.53 495.17 56901.83 88888.00 2010-11-24 21:13:18.902 328 13172.14 495.29 56901.83 88888.00 2010-11-24 21:13:19.902 328 13172.40 495.66 56901.71 88888.00 2010-11-24 21:13:20.902 328 13172.14 495.54 56901.71 88888.00 2010-11-24 21:13:21.902 328 13172.40 494.92 56901.96 88888.00 2010-11-24 21:13:22.902 328 13172.66 495.29 56901.59 88888.00 2010-11-24 21:13:23.902 328 13171.75 495.66 56901.47 88888.00 2010-11-24 21:13:24.902 328 13173.18 495.04 56901.59 88888.00 2010-11-24 21:13:25.902 328 13172.79 495.04 56901.71 88888.00 2010-11-24 21:13:26.902 328 13172.92 495.29 56900.86 88888.00 2010-11-24 21:13:27.902 328 13172.53 494.92 56901.96 88888.00 2010-11-24 21:13:28.902 328 13172.66 495.66 56901.96 88888.00 2010-11-24 21:13:29.902 328 13172.79 495.54 56901.59 88888.00 2010-11-24 21:13:30.902 328 13172.53 495.54 56901.59 88888.00 2010-11-24 21:13:31.902 328 13172.79 495.17 56901.47 88888.00 2010-11-24 21:13:32.902 328 13172.40 495.42 56901.59 88888.00 2010-11-24 21:13:33.902 328 13172.92 494.92 56901.96 88888.00 2010-11-24 21:13:34.902 328 13173.31 495.17 56901.83 88888.00 2010-11-24 21:13:35.902 328 13172.79 495.17 56901.96 88888.00 2010-11-24 21:13:36.902 328 13173.70 495.66 56902.08 88888.00 2010-11-24 21:13:37.902 328 13173.57 495.54 56901.83 88888.00 2010-11-24 21:13:38.902 328 13172.79 494.92 56901.71 88888.00 2010-11-24 21:13:39.902 328 13173.31 496.03 56901.47 88888.00 2010-11-24 21:13:40.902 328 13173.18 496.28 56901.59 88888.00 2010-11-24 21:13:41.902 328 13173.83 495.54 56901.83 88888.00 2010-11-24 21:13:42.902 328 13173.96 494.80 56901.83 88888.00 2010-11-24 21:13:43.902 328 13173.44 496.03 56901.96 88888.00 2010-11-24 21:13:44.902 328 13173.83 495.91 56901.96 88888.00 2010-11-24 21:13:45.902 328 13173.31 496.16 56901.71 88888.00 2010-11-24 21:13:46.902 328 13173.18 495.91 56901.34 88888.00 2010-11-24 21:13:47.902 328 13173.18 495.79 56901.96 88888.00 2010-11-24 21:13:48.902 328 13174.09 496.03 56901.83 88888.00 2010-11-24 21:13:49.902 328 13174.09 496.03 56900.98 88888.00 2010-11-24 21:13:50.902 328 13173.18 495.79 56900.98 88888.00 2010-11-24 21:13:51.902 328 13173.57 495.91 56901.47 88888.00 2010-11-24 21:13:52.902 328 13173.31 495.91 56901.71 88888.00 2010-11-24 21:13:53.902 328 13174.48 495.54 56901.96 88888.00 2010-11-24 21:13:54.902 328 13173.96 496.28 56901.59 88888.00 2010-11-24 21:13:55.902 328 13173.18 496.65 56902.57 88888.00 2010-11-24 21:13:56.902 328 13173.57 495.54 56901.96 88888.00 2010-11-24 21:13:57.902 328 13173.57 495.54 56901.96 88888.00 2010-11-24 21:13:58.902 328 13173.44 495.17 56902.32 88888.00 2010-11-24 21:13:59.902 328 13173.57 496.03 56901.96 88888.00 2010-11-24 21:14:00.902 328 13173.70 495.66 56901.71 88888.00 2010-11-24 21:14:01.902 328 13172.79 496.16 56901.59 88888.00 2010-11-24 21:14:02.902 328 13173.18 496.03 56902.45 88888.00 2010-11-24 21:14:03.902 328 13173.44 495.29 56901.34 88888.00 2010-11-24 21:14:04.902 328 13173.44 495.79 56901.71 88888.00 2010-11-24 21:14:05.902 328 13173.57 495.66 56902.20 88888.00 2010-11-24 21:14:06.902 328 13173.96 496.28 56901.83 88888.00 2010-11-24 21:14:07.902 328 13173.44 495.42 56902.57 88888.00 2010-11-24 21:14:08.902 328 13173.18 495.54 56901.83 88888.00 2010-11-24 21:14:09.902 328 13172.92 496.03 56902.81 88888.00 2010-11-24 21:14:10.902 328 13174.09 495.79 56902.45 88888.00 2010-11-24 21:14:11.902 328 13173.31 495.79 56902.45 88888.00 2010-11-24 21:14:12.902 328 13173.96 495.79 56901.59 88888.00 2010-11-24 21:14:13.902 328 13173.31 495.66 56901.83 88888.00 2010-11-24 21:14:14.902 328 13173.18 495.29 56901.83 88888.00 2010-11-24 21:14:15.902 328 13173.70 495.54 56902.45 88888.00 2010-11-24 21:14:16.902 328 13173.96 495.42 56901.10 88888.00 2010-11-24 21:14:17.902 328 13173.05 495.79 56900.98 88888.00 2010-11-24 21:14:18.902 328 13173.31 496.03 56902.08 88888.00 2010-11-24 21:14:19.902 328 13173.57 495.54 56902.32 88888.00 2010-11-24 21:14:20.902 328 13173.70 495.54 56902.93 88888.00 2010-11-24 21:14:21.902 328 13174.61 495.91 56901.83 88888.00 2010-11-24 21:14:22.902 328 13173.70 495.54 56902.08 88888.00 2010-11-24 21:14:23.902 328 13174.22 496.16 56901.96 88888.00 2010-11-24 21:14:24.902 328 13174.09 495.54 56901.96 88888.00 2010-11-24 21:14:25.902 328 13174.35 495.66 56902.45 88888.00 2010-11-24 21:14:26.902 328 13173.83 495.42 56901.47 88888.00 2010-11-24 21:14:27.902 328 13174.09 496.16 56901.71 88888.00 2010-11-24 21:14:28.902 328 13174.35 495.91 56902.57 88888.00 2010-11-24 21:14:29.902 328 13174.48 495.91 56902.08 88888.00 2010-11-24 21:14:30.902 328 13174.22 496.16 56901.83 88888.00 2010-11-24 21:14:31.902 328 13174.09 495.54 56902.32 88888.00 2010-11-24 21:14:32.902 328 13174.22 496.28 56901.71 88888.00 2010-11-24 21:14:33.902 328 13174.22 496.16 56901.83 88888.00 2010-11-24 21:14:34.902 328 13174.48 496.16 56902.93 88888.00 2010-11-24 21:14:35.902 328 13174.61 496.28 56902.08 88888.00 2010-11-24 21:14:36.902 328 13174.74 495.91 56902.32 88888.00 2010-11-24 21:14:37.902 328 13174.22 495.79 56901.83 88888.00 2010-11-24 21:14:38.902 328 13174.87 495.91 56902.57 88888.00 2010-11-24 21:14:39.902 328 13174.87 496.16 56901.96 88888.00 2010-11-24 21:14:40.902 328 13174.35 496.41 56902.45 88888.00 2010-11-24 21:14:41.902 328 13174.22 495.79 56902.20 88888.00 2010-11-24 21:14:42.902 328 13175.26 495.79 56901.83 88888.00 2010-11-24 21:14:43.902 328 13174.35 496.03 56901.71 88888.00 2010-11-24 21:14:44.902 328 13174.09 496.03 56902.20 88888.00 2010-11-24 21:14:45.902 328 13174.87 495.91 56902.45 88888.00 2010-11-24 21:14:46.902 328 13175.00 496.16 56901.83 88888.00 2010-11-24 21:14:47.902 328 13174.22 496.41 56902.32 88888.00 2010-11-24 21:14:48.902 328 13173.83 496.03 56902.57 88888.00 2010-11-24 21:14:49.902 328 13174.48 496.16 56902.08 88888.00 2010-11-24 21:14:50.902 328 13174.48 495.54 56902.45 88888.00 2010-11-24 21:14:51.902 328 13174.74 495.79 56902.57 88888.00 2010-11-24 21:14:52.902 328 13173.96 496.03 56902.69 88888.00 2010-11-24 21:14:53.902 328 13175.26 495.66 56902.08 88888.00 2010-11-24 21:14:54.902 328 13174.61 495.66 56902.57 88888.00 2010-11-24 21:14:55.902 328 13175.13 495.79 56902.81 88888.00 2010-11-24 21:14:56.902 328 13174.74 496.16 56901.96 88888.00 2010-11-24 21:14:57.902 328 13174.22 496.16 56901.96 88888.00 2010-11-24 21:14:58.902 328 13174.48 495.66 56902.32 88888.00 2010-11-24 21:14:59.902 328 13174.22 496.03 56902.20 88888.00 2010-11-24 21:15:00.902 328 13175.13 495.29 56902.57 88888.00 2010-11-24 21:15:01.902 328 13174.61 495.91 56902.81 88888.00 2010-11-24 21:15:02.902 328 13174.48 495.66 56902.45 88888.00 2010-11-24 21:15:03.902 328 13174.35 495.54 56902.69 88888.00 2010-11-24 21:15:04.902 328 13174.74 495.42 56902.69 88888.00 2010-11-24 21:15:05.902 328 13174.35 495.29 56902.57 88888.00 2010-11-24 21:15:06.902 328 13174.74 495.54 56902.57 88888.00 2010-11-24 21:15:07.902 328 13174.87 495.54 56902.93 88888.00 2010-11-24 21:15:08.902 328 13174.74 495.04 56902.81 88888.00 2010-11-24 21:15:09.902 328 13175.39 496.41 56902.69 88888.00 2010-11-24 21:15:10.902 328 13174.09 495.54 56902.81 88888.00 2010-11-24 21:15:11.902 328 13175.00 495.42 56902.81 88888.00 2010-11-24 21:15:12.902 328 13174.35 495.79 56903.42 88888.00 2010-11-24 21:15:13.902 328 13174.09 495.79 56902.93 88888.00 2010-11-24 21:15:14.902 328 13175.13 495.29 56902.20 88888.00 2010-11-24 21:15:15.902 328 13174.74 495.66 56902.69 88888.00 2010-11-24 21:15:16.902 328 13175.26 495.79 56902.93 88888.00 2010-11-24 21:15:17.902 328 13174.87 495.54 56902.32 88888.00 2010-11-24 21:15:18.902 328 13175.13 496.03 56902.93 88888.00 2010-11-24 21:15:19.902 328 13174.74 495.66 56902.45 88888.00 2010-11-24 21:15:20.902 328 13175.26 495.66 56902.93 88888.00 2010-11-24 21:15:21.902 328 13174.74 496.28 56902.93 88888.00 2010-11-24 21:15:22.902 328 13175.00 495.66 56902.69 88888.00 2010-11-24 21:15:23.902 328 13175.52 495.66 56902.69 88888.00 2010-11-24 21:15:24.902 328 13174.48 496.03 56903.30 88888.00 2010-11-24 21:15:25.902 328 13174.48 495.54 56902.81 88888.00 2010-11-24 21:15:26.902 328 13175.26 495.66 56902.69 88888.00 2010-11-24 21:15:27.902 328 13175.13 495.54 56902.69 88888.00 2010-11-24 21:15:28.902 328 13175.13 495.79 56902.69 88888.00 2010-11-24 21:15:29.902 328 13174.74 496.03 56902.69 88888.00 2010-11-24 21:15:30.902 328 13174.48 495.91 56903.05 88888.00 2010-11-24 21:15:31.902 328 13174.48 495.66 56902.45 88888.00 2010-11-24 21:15:32.902 328 13174.74 495.91 56902.20 88888.00 2010-11-24 21:15:33.902 328 13174.35 495.17 56902.20 88888.00 2010-11-24 21:15:34.902 328 13175.00 496.03 56902.32 88888.00 2010-11-24 21:15:35.902 328 13174.09 496.28 56902.69 88888.00 2010-11-24 21:15:36.902 328 13174.74 496.03 56902.20 88888.00 2010-11-24 21:15:37.902 328 13175.13 496.16 56902.93 88888.00 2010-11-24 21:15:38.902 328 13175.52 496.16 56902.93 88888.00 2010-11-24 21:15:39.902 328 13174.87 495.54 56903.18 88888.00 2010-11-24 21:15:40.902 328 13175.00 496.03 56903.18 88888.00 2010-11-24 21:15:41.902 328 13174.74 495.91 56902.57 88888.00 2010-11-24 21:15:42.902 328 13174.48 495.66 56902.45 88888.00 2010-11-24 21:15:43.902 328 13174.61 496.65 56902.81 88888.00 2010-11-24 21:15:44.902 328 13175.39 495.42 56902.57 88888.00 2010-11-24 21:15:45.902 328 13175.00 495.79 56901.71 88888.00 2010-11-24 21:15:46.902 328 13175.13 495.91 56902.69 88888.00 2010-11-24 21:15:47.902 328 13175.26 496.16 56902.20 88888.00 2010-11-24 21:15:48.902 328 13175.13 496.28 56902.93 88888.00 2010-11-24 21:15:49.902 328 13175.26 496.16 56903.05 88888.00 2010-11-24 21:15:50.902 328 13174.87 496.28 56903.05 88888.00 2010-11-24 21:15:51.902 328 13175.13 496.90 56902.81 88888.00 2010-11-24 21:15:52.902 328 13175.78 496.41 56901.96 88888.00 2010-11-24 21:15:53.902 328 13175.39 495.91 56903.05 88888.00 2010-11-24 21:15:54.902 328 13175.52 496.16 56902.57 88888.00 2010-11-24 21:15:55.902 328 13174.87 495.66 56902.45 88888.00 2010-11-24 21:15:56.902 328 13175.52 496.53 56901.47 88888.00 2010-11-24 21:15:57.902 328 13175.39 496.16 56902.93 88888.00 2010-11-24 21:15:58.902 328 13174.61 496.03 56902.69 88888.00 2010-11-24 21:15:59.902 328 13175.26 496.03 56901.96 88888.00 2010-11-24 21:16:00.902 328 13175.52 496.65 56903.42 88888.00 2010-11-24 21:16:01.902 328 13175.13 495.91 56902.45 88888.00 2010-11-24 21:16:02.902 328 13174.61 496.28 56902.57 88888.00 2010-11-24 21:16:03.902 328 13175.52 496.28 56902.81 88888.00 2010-11-24 21:16:04.902 328 13174.87 496.41 56902.45 88888.00 2010-11-24 21:16:05.902 328 13175.13 496.53 56903.05 88888.00 2010-11-24 21:16:06.902 328 13175.52 496.53 56902.69 88888.00 2010-11-24 21:16:07.902 328 13174.35 496.41 56903.05 88888.00 2010-11-24 21:16:08.902 328 13174.87 496.53 56902.69 88888.00 2010-11-24 21:16:09.902 328 13175.39 496.65 56902.45 88888.00 2010-11-24 21:16:10.902 328 13175.39 496.41 56902.45 88888.00 2010-11-24 21:16:11.902 328 13175.00 496.28 56903.05 88888.00 2010-11-24 21:16:12.902 328 13175.13 496.41 56902.45 88888.00 2010-11-24 21:16:13.902 328 13175.39 496.53 56902.69 88888.00 2010-11-24 21:16:14.902 328 13174.74 495.79 56902.81 88888.00 2010-11-24 21:16:15.902 328 13175.13 497.03 56902.69 88888.00 2010-11-24 21:16:16.902 328 13174.61 496.28 56902.69 88888.00 2010-11-24 21:16:17.902 328 13174.87 495.91 56902.32 88888.00 2010-11-24 21:16:18.902 328 13174.74 496.41 56902.45 88888.00 2010-11-24 21:16:19.902 328 13175.26 496.78 56902.45 88888.00 2010-11-24 21:16:20.902 328 13174.74 496.78 56902.45 88888.00 2010-11-24 21:16:21.902 328 13175.13 496.41 56902.57 88888.00 2010-11-24 21:16:22.902 328 13175.26 496.16 56903.05 88888.00 2010-11-24 21:16:23.902 328 13175.26 496.28 56902.93 88888.00 2010-11-24 21:16:24.902 328 13175.00 496.28 56901.71 88888.00 2010-11-24 21:16:25.902 328 13175.13 496.78 56902.57 88888.00 2010-11-24 21:16:26.902 328 13175.39 496.28 56902.57 88888.00 2010-11-24 21:16:27.902 328 13174.74 495.91 56901.96 88888.00 2010-11-24 21:16:28.902 328 13175.26 496.03 56902.81 88888.00 2010-11-24 21:16:29.902 328 13174.87 495.79 56902.20 88888.00 2010-11-24 21:16:30.902 328 13175.26 496.65 56903.05 88888.00 2010-11-24 21:16:31.902 328 13174.61 496.16 56902.45 88888.00 2010-11-24 21:16:32.902 328 13175.65 496.28 56902.69 88888.00 2010-11-24 21:16:33.902 328 13174.61 495.91 56902.45 88888.00 2010-11-24 21:16:34.902 328 13174.74 497.03 56902.45 88888.00 2010-11-24 21:16:35.902 328 13174.74 495.79 56902.69 88888.00 2010-11-24 21:16:36.902 328 13174.87 496.16 56902.32 88888.00 2010-11-24 21:16:37.902 328 13175.65 496.16 56902.57 88888.00 2010-11-24 21:16:38.902 328 13175.13 496.16 56902.81 88888.00 2010-11-24 21:16:39.902 328 13174.61 496.16 56901.96 88888.00 2010-11-24 21:16:40.902 328 13175.00 495.91 56902.81 88888.00 2010-11-24 21:16:41.902 328 13174.48 497.27 56901.96 88888.00 2010-11-24 21:16:42.902 328 13175.26 495.91 56902.57 88888.00 2010-11-24 21:16:43.902 328 13174.87 496.53 56902.32 88888.00 2010-11-24 21:16:44.902 328 13175.26 496.53 56902.08 88888.00 2010-11-24 21:16:45.902 328 13175.39 496.78 56902.81 88888.00 2010-11-24 21:16:46.902 328 13175.00 496.03 56902.32 88888.00 2010-11-24 21:16:47.902 328 13174.48 496.53 56902.45 88888.00 2010-11-24 21:16:48.902 328 13174.61 495.91 56902.57 88888.00 2010-11-24 21:16:49.902 328 13174.09 497.27 56902.81 88888.00 2010-11-24 21:16:50.902 328 13174.87 496.90 56902.69 88888.00 2010-11-24 21:16:51.902 328 13175.13 496.53 56902.20 88888.00 2010-11-24 21:16:52.902 328 13175.65 496.90 56902.45 88888.00 2010-11-24 21:16:53.902 328 13174.48 497.15 56902.32 88888.00 2010-11-24 21:16:54.902 328 13174.74 496.16 56902.45 88888.00 2010-11-24 21:16:55.902 328 13174.74 496.78 56902.08 88888.00 2010-11-24 21:16:56.902 328 13174.74 495.91 56902.81 88888.00 2010-11-24 21:16:57.902 328 13174.22 497.03 56902.08 88888.00 2010-11-24 21:16:58.902 328 13174.61 496.78 56902.57 88888.00 2010-11-24 21:16:59.902 328 13174.09 496.78 56902.69 88888.00 2010-11-24 21:17:00.902 328 13174.48 496.03 56901.71 88888.00 2010-11-24 21:17:01.902 328 13174.48 496.16 56902.32 88888.00 2010-11-24 21:17:02.902 328 13174.74 496.53 56902.20 88888.00 2010-11-24 21:17:03.902 328 13174.74 496.78 56902.08 88888.00 2010-11-24 21:17:04.902 328 13175.00 496.65 56901.10 88888.00 2010-11-24 21:17:05.902 328 13173.96 496.28 56901.59 88888.00 2010-11-24 21:17:06.902 328 13174.61 496.65 56902.57 88888.00 2010-11-24 21:17:07.902 328 13174.22 496.41 56902.32 88888.00 2010-11-24 21:17:08.902 328 13174.22 496.78 56902.20 88888.00 2010-11-24 21:17:09.902 328 13174.09 496.78 56902.32 88888.00 2010-11-24 21:17:10.902 328 13174.48 496.65 56901.96 88888.00 2010-11-24 21:17:11.902 328 13174.22 497.03 56902.69 88888.00 2010-11-24 21:17:12.902 328 13173.57 496.28 56902.32 88888.00 2010-11-24 21:17:13.902 328 13174.35 496.28 56901.96 88888.00 2010-11-24 21:17:14.902 328 13174.48 496.65 56902.20 88888.00 2010-11-24 21:17:15.902 328 13173.96 496.90 56902.08 88888.00 2010-11-24 21:17:16.902 328 13174.22 496.90 56901.83 88888.00 2010-11-24 21:17:17.902 328 13174.09 496.90 56902.45 88888.00 2010-11-24 21:17:18.902 328 13173.83 497.15 56901.83 88888.00 2010-11-24 21:17:19.902 328 13173.83 496.78 56902.45 88888.00 2010-11-24 21:17:20.902 328 13173.44 496.53 56902.08 88888.00 2010-11-24 21:17:21.902 328 13173.83 496.28 56901.83 88888.00 2010-11-24 21:17:22.902 328 13173.83 497.27 56901.59 88888.00 2010-11-24 21:17:23.902 328 13173.96 497.15 56901.83 88888.00 2010-11-24 21:17:24.902 328 13174.61 497.40 56902.32 88888.00 2010-11-24 21:17:25.902 328 13174.22 497.52 56902.20 88888.00 2010-11-24 21:17:26.902 328 13173.70 496.78 56901.34 88888.00 2010-11-24 21:17:27.902 328 13174.22 497.15 56901.83 88888.00 2010-11-24 21:17:28.902 328 13174.09 496.53 56902.08 88888.00 2010-11-24 21:17:29.902 328 13173.31 496.65 56901.83 88888.00 2010-11-24 21:17:30.902 328 13174.09 497.15 56901.96 88888.00 2010-11-24 21:17:31.902 328 13173.31 497.15 56902.32 88888.00 2010-11-24 21:17:32.902 328 13173.83 497.03 56901.96 88888.00 2010-11-24 21:17:33.902 328 13173.70 496.78 56902.08 88888.00 2010-11-24 21:17:34.902 328 13174.09 497.15 56901.83 88888.00 2010-11-24 21:17:35.902 328 13173.96 497.27 56901.83 88888.00 2010-11-24 21:17:36.902 328 13173.83 496.90 56901.47 88888.00 2010-11-24 21:17:37.902 328 13174.22 497.27 56901.22 88888.00 2010-11-24 21:17:38.902 328 13173.57 496.90 56901.71 88888.00 2010-11-24 21:17:39.902 328 13174.61 496.65 56902.57 88888.00 2010-11-24 21:17:40.902 328 13174.09 497.77 56901.47 88888.00 2010-11-24 21:17:41.902 328 13174.22 497.03 56901.59 88888.00 2010-11-24 21:17:42.902 328 13173.83 497.03 56901.34 88888.00 2010-11-24 21:17:43.902 328 13174.22 496.65 56901.83 88888.00 2010-11-24 21:17:44.902 328 13174.09 497.03 56901.83 88888.00 2010-11-24 21:17:45.902 328 13173.96 497.40 56901.83 88888.00 2010-11-24 21:17:46.902 328 13174.35 497.03 56901.96 88888.00 2010-11-24 21:17:47.902 328 13174.48 497.40 56901.71 88888.00 2010-11-24 21:17:48.902 328 13174.22 497.15 56901.96 88888.00 2010-11-24 21:17:49.902 328 13174.22 497.15 56901.59 88888.00 2010-11-24 21:17:50.902 328 13173.70 497.27 56901.96 88888.00 2010-11-24 21:17:51.902 328 13173.96 496.90 56901.71 88888.00 2010-11-24 21:17:52.902 328 13173.44 496.65 56901.96 88888.00 2010-11-24 21:17:53.902 328 13174.22 497.27 56901.71 88888.00 2010-11-24 21:17:54.902 328 13173.18 497.27 56901.71 88888.00 2010-11-24 21:17:55.902 328 13173.44 497.03 56901.10 88888.00 2010-11-24 21:17:56.902 328 13173.57 496.65 56901.10 88888.00 2010-11-24 21:17:57.902 328 13173.96 497.27 56901.34 88888.00 2010-11-24 21:17:58.902 328 13173.31 497.03 56901.22 88888.00 2010-11-24 21:17:59.902 328 13174.35 496.78 56901.47 88888.00 2010-11-24 21:18:00.902 328 13173.96 497.40 56901.22 88888.00 2010-11-24 21:18:01.902 328 13173.05 496.90 56901.59 88888.00 2010-11-24 21:18:02.902 328 13173.83 497.03 56901.71 88888.00 2010-11-24 21:18:03.902 328 13173.44 497.27 56900.86 88888.00 2010-11-24 21:18:04.902 328 13173.18 497.15 56901.22 88888.00 2010-11-24 21:18:05.902 328 13173.18 496.65 56901.34 88888.00 2010-11-24 21:18:06.902 328 13174.35 497.03 56900.98 88888.00 2010-11-24 21:18:07.902 328 13173.18 496.78 56901.22 88888.00 2010-11-24 21:18:08.902 328 13172.79 497.77 56901.96 88888.00 2010-11-24 21:18:09.902 328 13173.83 497.27 56901.34 88888.00 2010-11-24 21:18:10.902 328 13173.83 497.03 56901.10 88888.00 2010-11-24 21:18:11.902 328 13173.05 496.65 56901.10 88888.00 2010-11-24 21:18:12.902 328 13173.44 497.15 56900.86 88888.00 2010-11-24 21:18:13.902 328 13173.44 497.15 56901.10 88888.00 2010-11-24 21:18:14.902 328 13173.31 497.64 56901.22 88888.00 2010-11-24 21:18:15.902 328 13173.57 497.03 56901.22 88888.00 2010-11-24 21:18:16.902 328 13173.96 497.52 56901.34 88888.00 2010-11-24 21:18:17.902 328 13173.44 497.64 56900.49 88888.00 2010-11-24 21:18:18.902 328 13173.44 497.64 56901.34 88888.00 2010-11-24 21:18:19.902 328 13173.57 497.40 56901.96 88888.00 2010-11-24 21:18:20.902 328 13173.44 497.40 56901.83 88888.00 2010-11-24 21:18:21.902 328 13173.44 497.15 56901.47 88888.00 2010-11-24 21:18:22.902 328 13173.83 497.77 56901.59 88888.00 2010-11-24 21:18:23.902 328 13173.70 496.90 56901.34 88888.00 2010-11-24 21:18:24.902 328 13173.18 497.77 56900.49 88888.00 2010-11-24 21:18:25.902 328 13173.44 497.52 56900.98 88888.00 2010-11-24 21:18:26.902 328 13172.79 497.40 56901.71 88888.00 2010-11-24 21:18:27.902 328 13174.09 497.27 56900.61 88888.00 2010-11-24 21:18:28.902 328 13173.31 497.89 56900.86 88888.00 2010-11-24 21:18:29.902 328 13173.83 497.89 56901.59 88888.00 2010-11-24 21:18:30.902 328 13173.57 497.40 56901.34 88888.00 2010-11-24 21:18:31.902 328 13173.44 497.89 56900.98 88888.00 2010-11-24 21:18:32.902 328 13173.05 498.14 56901.47 88888.00 2010-11-24 21:18:33.902 328 13174.35 498.02 56900.61 88888.00 2010-11-24 21:18:34.902 328 13174.09 497.77 56901.22 88888.00 2010-11-24 21:18:35.902 328 13173.83 498.02 56900.98 88888.00 2010-11-24 21:18:36.902 328 13173.57 497.77 56900.98 88888.00 2010-11-24 21:18:37.902 328 13173.31 498.39 56901.10 88888.00 2010-11-24 21:18:38.902 328 13173.31 497.52 56901.34 88888.00 2010-11-24 21:18:39.902 328 13173.96 498.39 56901.10 88888.00 2010-11-24 21:18:40.902 328 13173.70 498.14 56900.61 88888.00 2010-11-24 21:18:41.902 328 13174.35 498.02 56900.86 88888.00 2010-11-24 21:18:42.902 328 13173.31 497.89 56901.47 88888.00 2010-11-24 21:18:43.902 328 13173.44 498.02 56900.61 88888.00 2010-11-24 21:18:44.902 328 13173.70 498.02 56900.98 88888.00 2010-11-24 21:18:45.902 328 13173.18 498.76 56900.73 88888.00 2010-11-24 21:18:46.902 328 13174.22 498.02 56900.49 88888.00 2010-11-24 21:18:47.902 328 13173.70 498.02 56900.61 88888.00 2010-11-24 21:18:48.902 328 13173.44 497.77 56900.49 88888.00 2010-11-24 21:18:49.902 328 13174.09 498.39 56900.49 88888.00 2010-11-24 21:18:50.901 328 13173.44 498.64 56900.73 88888.00 2010-11-24 21:18:51.901 328 13174.09 498.39 56901.10 88888.00 2010-11-24 21:18:52.901 328 13173.31 498.14 56901.47 88888.00 2010-11-24 21:18:53.901 328 13173.83 498.39 56900.86 88888.00 2010-11-24 21:18:54.901 328 13173.31 497.89 56900.86 88888.00 2010-11-24 21:18:55.901 328 13173.96 498.88 56900.61 88888.00 2010-11-24 21:18:56.901 328 13174.09 498.51 56900.98 88888.00 2010-11-24 21:18:57.901 328 13173.31 498.14 56901.34 88888.00 2010-11-24 21:18:58.901 328 13174.09 497.89 56901.22 88888.00 2010-11-24 21:18:59.901 328 13174.35 498.76 56900.73 88888.00 2010-11-24 21:19:00.901 328 13174.22 499.25 56901.34 88888.00 2010-11-24 21:19:01.901 328 13174.48 498.88 56901.34 88888.00 2010-11-24 21:19:02.901 328 13174.35 498.39 56900.86 88888.00 2010-11-24 21:19:03.901 328 13174.22 498.76 56900.86 88888.00 2010-11-24 21:19:04.901 328 13173.83 498.76 56901.10 88888.00 2010-11-24 21:19:05.901 328 13173.96 498.64 56900.73 88888.00 2010-11-24 21:19:06.901 328 13173.83 498.88 56900.73 88888.00 2010-11-24 21:19:07.901 328 13174.48 499.25 56901.22 88888.00 2010-11-24 21:19:08.901 328 13174.35 499.75 56900.25 88888.00 2010-11-24 21:19:09.901 328 13173.96 499.63 56900.86 88888.00 2010-11-24 21:19:10.901 328 13175.00 499.25 56901.22 88888.00 2010-11-24 21:19:11.901 328 13175.00 499.50 56900.86 88888.00 2010-11-24 21:19:12.901 328 13175.00 499.25 56900.98 88888.00 2010-11-24 21:19:13.901 328 13174.22 499.38 56900.86 88888.00 2010-11-24 21:19:14.901 328 13174.61 499.50 56901.34 88888.00 2010-11-24 21:19:15.901 328 13174.22 499.50 56900.98 88888.00 2010-11-24 21:19:16.901 328 13174.74 499.50 56900.61 88888.00 2010-11-24 21:19:17.901 328 13174.87 499.75 56900.98 88888.00 2010-11-24 21:19:18.901 328 13174.61 498.51 56900.61 88888.00 2010-11-24 21:19:19.901 328 13174.87 500.00 56901.34 88888.00 2010-11-24 21:19:20.901 328 13174.48 499.50 56900.49 88888.00 2010-11-24 21:19:21.901 328 13175.13 499.63 56900.61 88888.00 2010-11-24 21:19:22.901 328 13175.13 499.63 56901.34 88888.00 2010-11-24 21:19:23.901 328 13175.39 499.63 56900.49 88888.00 2010-11-24 21:19:24.901 328 13175.52 499.63 56900.98 88888.00 2010-11-24 21:19:25.901 328 13175.26 499.50 56901.10 88888.00 2010-11-24 21:19:26.901 328 13174.35 499.63 56901.22 88888.00 2010-11-24 21:19:27.901 328 13175.91 499.87 56900.98 88888.00 2010-11-24 21:19:28.901 328 13175.52 499.38 56900.37 88888.00 2010-11-24 21:19:29.901 328 13175.13 500.00 56900.49 88888.00 2010-11-24 21:19:30.901 328 13175.91 499.38 56900.86 88888.00 2010-11-24 21:19:31.901 328 13175.13 499.75 56900.86 88888.00 2010-11-24 21:19:32.901 328 13174.87 500.12 56900.98 88888.00 2010-11-24 21:19:33.901 328 13174.87 499.75 56900.86 88888.00 2010-11-24 21:19:34.901 328 13175.00 500.00 56901.10 88888.00 2010-11-24 21:19:35.901 328 13175.65 500.12 56900.73 88888.00 2010-11-24 21:19:36.901 328 13175.52 499.87 56900.37 88888.00 2010-11-24 21:19:37.901 328 13175.26 500.00 56900.49 88888.00 2010-11-24 21:19:38.901 328 13175.39 499.63 56900.98 88888.00 2010-11-24 21:19:39.901 328 13175.26 499.63 56900.12 88888.00 2010-11-24 21:19:40.901 328 13175.65 499.75 56900.37 88888.00 2010-11-24 21:19:41.901 328 13175.52 499.87 56901.10 88888.00 2010-11-24 21:19:42.901 328 13175.39 500.25 56901.47 88888.00 2010-11-24 21:19:43.901 328 13175.78 500.12 56901.47 88888.00 2010-11-24 21:19:44.901 328 13176.56 499.50 56900.73 88888.00 2010-11-24 21:19:45.901 328 13175.39 500.25 56900.61 88888.00 2010-11-24 21:19:46.901 328 13175.91 499.63 56900.98 88888.00 2010-11-24 21:19:47.901 328 13176.04 500.25 56900.37 88888.00 2010-11-24 21:19:48.901 328 13176.43 500.25 56900.86 88888.00 2010-11-24 21:19:49.901 328 13176.30 500.00 56901.22 88888.00 2010-11-24 21:19:50.901 328 13176.82 500.49 56901.22 88888.00 2010-11-24 21:19:51.901 328 13176.82 500.00 56900.73 88888.00 2010-11-24 21:19:52.901 328 13176.82 500.00 56900.61 88888.00 2010-11-24 21:19:53.901 328 13176.04 500.25 56900.98 88888.00 2010-11-24 21:19:54.901 328 13176.56 499.63 56900.37 88888.00 2010-11-24 21:19:55.901 328 13176.30 500.25 56900.98 88888.00 2010-11-24 21:19:56.901 328 13176.04 499.50 56900.98 88888.00 2010-11-24 21:19:57.901 328 13175.26 499.87 56900.86 88888.00 2010-11-24 21:19:58.901 328 13175.52 500.00 56900.73 88888.00 2010-11-24 21:19:59.901 328 13175.78 500.00 56900.73 88888.00 2010-11-24 21:20:00.901 328 13175.65 500.25 56901.10 88888.00 2010-11-24 21:20:01.901 328 13175.00 500.25 56901.10 88888.00 2010-11-24 21:20:02.901 328 13176.17 500.62 56900.73 88888.00 2010-11-24 21:20:03.901 328 13176.04 501.11 56901.59 88888.00 2010-11-24 21:20:04.901 328 13176.04 499.87 56900.98 88888.00 2010-11-24 21:20:05.901 328 13176.43 499.75 56901.34 88888.00 2010-11-24 21:20:06.901 328 13175.52 500.25 56900.98 88888.00 2010-11-24 21:20:07.901 328 13175.52 500.62 56900.86 88888.00 2010-11-24 21:20:08.901 328 13176.69 500.74 56900.86 88888.00 2010-11-24 21:20:09.901 328 13176.04 499.87 56900.98 88888.00 2010-11-24 21:20:10.901 328 13176.56 500.49 56901.34 88888.00 2010-11-24 21:20:11.901 328 13176.04 500.49 56901.47 88888.00 2010-11-24 21:20:12.901 328 13175.78 500.12 56901.10 88888.00 2010-11-24 21:20:13.901 328 13176.43 500.25 56901.47 88888.00 2010-11-24 21:20:14.901 328 13176.56 500.00 56900.86 88888.00 2010-11-24 21:20:15.901 328 13176.56 500.74 56901.22 88888.00 2010-11-24 21:20:16.901 328 13175.78 499.75 56901.59 88888.00 2010-11-24 21:20:17.901 328 13176.17 500.25 56901.47 88888.00 2010-11-24 21:20:18.901 328 13176.43 499.50 56901.96 88888.00 2010-11-24 21:20:19.901 328 13176.69 500.25 56901.71 88888.00 2010-11-24 21:20:20.901 328 13176.30 499.87 56901.22 88888.00 2010-11-24 21:20:21.901 328 13176.30 500.49 56900.98 88888.00 2010-11-24 21:20:22.901 328 13176.04 500.25 56901.34 88888.00 2010-11-24 21:20:23.901 328 13176.17 500.37 56901.83 88888.00 2010-11-24 21:20:24.901 328 13176.69 500.25 56901.34 88888.00 2010-11-24 21:20:25.901 328 13176.56 500.37 56901.10 88888.00 2010-11-24 21:20:26.901 328 13177.21 500.74 56901.47 88888.00 2010-11-24 21:20:27.901 328 13176.17 500.00 56901.96 88888.00 2010-11-24 21:20:28.901 328 13176.82 500.25 56900.86 88888.00 2010-11-24 21:20:29.901 328 13176.17 500.00 56901.22 88888.00 2010-11-24 21:20:30.901 328 13176.30 499.63 56901.10 88888.00 2010-11-24 21:20:31.901 328 13177.08 500.25 56902.08 88888.00 2010-11-24 21:20:32.901 328 13177.21 500.74 56901.34 88888.00 2010-11-24 21:20:33.901 328 13176.82 500.12 56901.10 88888.00 2010-11-24 21:20:34.901 328 13176.82 499.50 56902.08 88888.00 2010-11-24 21:20:35.901 328 13176.43 500.49 56901.47 88888.00 2010-11-24 21:20:36.901 328 13177.08 500.25 56901.47 88888.00 2010-11-24 21:20:37.901 328 13177.08 500.74 56902.45 88888.00 2010-11-24 21:20:38.901 328 13177.34 500.86 56902.20 88888.00 2010-11-24 21:20:39.901 328 13176.04 500.49 56901.71 88888.00 2010-11-24 21:20:40.901 328 13176.17 500.00 56901.83 88888.00 2010-11-24 21:20:41.901 328 13176.82 500.37 56901.71 88888.00 2010-11-24 21:20:42.901 328 13177.34 500.12 56901.71 88888.00 2010-11-24 21:20:43.901 328 13177.08 500.74 56901.83 88888.00 2010-11-24 21:20:44.901 328 13176.82 500.49 56901.83 88888.00 2010-11-24 21:20:45.901 328 13176.69 500.25 56901.59 88888.00 2010-11-24 21:20:46.901 328 13176.95 500.49 56901.96 88888.00 2010-11-24 21:20:47.901 328 13176.82 500.62 56901.10 88888.00 2010-11-24 21:20:48.901 328 13177.08 500.49 56901.59 88888.00 2010-11-24 21:20:49.901 328 13176.43 500.12 56901.71 88888.00 2010-11-24 21:20:50.901 328 13176.69 500.74 56901.96 88888.00 2010-11-24 21:20:51.901 328 13176.69 500.37 56902.08 88888.00 2010-11-24 21:20:52.901 328 13176.17 500.86 56901.10 88888.00 2010-11-24 21:20:53.901 328 13177.34 500.37 56901.96 88888.00 2010-11-24 21:20:54.901 328 13176.95 500.37 56901.96 88888.00 2010-11-24 21:20:55.901 328 13176.69 500.25 56902.81 88888.00 2010-11-24 21:20:56.901 328 13177.60 500.49 56901.71 88888.00 2010-11-24 21:20:57.901 328 13175.91 500.62 56902.45 88888.00 2010-11-24 21:20:58.901 328 13176.82 500.37 56902.69 88888.00 2010-11-24 21:20:59.901 328 13176.43 500.37 56901.96 88888.00 2010-11-24 21:21:00.901 328 13176.17 500.62 56901.71 88888.00 2010-11-24 21:21:01.901 328 13176.69 500.74 56902.45 88888.00 2010-11-24 21:21:02.901 328 13175.78 500.74 56902.69 88888.00 2010-11-24 21:21:03.901 328 13177.21 500.62 56902.45 88888.00 2010-11-24 21:21:04.901 328 13176.43 499.75 56902.45 88888.00 2010-11-24 21:21:05.901 328 13176.43 500.25 56901.83 88888.00 2010-11-24 21:21:06.901 328 13176.30 500.12 56901.22 88888.00 2010-11-24 21:21:07.901 328 13176.04 500.49 56902.57 88888.00 2010-11-24 21:21:08.901 328 13176.69 500.37 56902.20 88888.00 2010-11-24 21:21:09.901 328 13176.43 500.12 56901.83 88888.00 2010-11-24 21:21:10.901 328 13176.95 500.00 56902.32 88888.00 2010-11-24 21:21:11.901 328 13176.17 500.12 56902.57 88888.00 2010-11-24 21:21:12.901 328 13176.43 500.00 56902.20 88888.00 2010-11-24 21:21:13.901 328 13176.04 500.12 56902.20 88888.00 2010-11-24 21:21:14.901 328 13176.43 499.75 56902.57 88888.00 2010-11-24 21:21:15.901 328 13176.82 499.87 56901.96 88888.00 2010-11-24 21:21:16.901 328 13176.69 499.75 56902.69 88888.00 2010-11-24 21:21:17.901 328 13176.69 500.49 56902.81 88888.00 2010-11-24 21:21:18.901 328 13176.69 499.63 56902.45 88888.00 2010-11-24 21:21:19.901 328 13176.17 500.00 56902.57 88888.00 2010-11-24 21:21:20.901 328 13176.69 499.87 56902.93 88888.00 2010-11-24 21:21:21.901 328 13176.56 499.75 56902.45 88888.00 2010-11-24 21:21:22.901 328 13176.43 499.63 56902.08 88888.00 2010-11-24 21:21:23.901 328 13176.56 499.50 56902.45 88888.00 2010-11-24 21:21:24.901 328 13177.08 499.38 56902.45 88888.00 2010-11-24 21:21:25.901 328 13176.69 499.50 56902.81 88888.00 2010-11-24 21:21:26.901 328 13176.30 500.00 56902.45 88888.00 2010-11-24 21:21:27.901 328 13175.78 500.12 56902.57 88888.00 2010-11-24 21:21:28.901 328 13175.65 499.25 56902.32 88888.00 2010-11-24 21:21:29.901 328 13176.56 500.25 56902.57 88888.00 2010-11-24 21:21:30.901 328 13176.17 499.50 56902.69 88888.00 2010-11-24 21:21:31.901 328 13176.30 499.63 56902.45 88888.00 2010-11-24 21:21:32.901 328 13175.91 499.87 56902.08 88888.00 2010-11-24 21:21:33.901 328 13176.17 499.50 56902.20 88888.00 2010-11-24 21:21:34.901 328 13175.52 499.75 56902.81 88888.00 2010-11-24 21:21:35.901 328 13175.39 499.25 56902.81 88888.00 2010-11-24 21:21:36.901 328 13176.56 499.01 56901.59 88888.00 2010-11-24 21:21:37.901 328 13176.43 499.50 56902.20 88888.00 2010-11-24 21:21:38.901 328 13175.78 499.63 56902.81 88888.00 2010-11-24 21:21:39.901 328 13176.30 499.87 56902.93 88888.00 2010-11-24 21:21:40.901 328 13175.91 498.51 56901.96 88888.00 2010-11-24 21:21:41.901 328 13175.65 499.87 56903.42 88888.00 2010-11-24 21:21:42.901 328 13175.65 499.25 56902.08 88888.00 2010-11-24 21:21:43.901 328 13176.17 499.75 56901.83 88888.00 2010-11-24 21:21:44.901 328 13176.43 499.63 56902.45 88888.00 2010-11-24 21:21:45.901 328 13175.78 499.50 56902.93 88888.00 2010-11-24 21:21:46.901 328 13176.04 499.38 56902.08 88888.00 2010-11-24 21:21:47.901 328 13176.04 499.38 56902.20 88888.00 2010-11-24 21:21:48.901 328 13175.26 499.25 56902.45 88888.00 2010-11-24 21:21:49.901 328 13175.00 499.13 56901.71 88888.00 2010-11-24 21:21:50.901 328 13175.52 499.63 56902.08 88888.00 2010-11-24 21:21:51.901 328 13175.26 499.50 56902.08 88888.00 2010-11-24 21:21:52.901 328 13176.17 499.01 56902.20 88888.00 2010-11-24 21:21:53.901 328 13175.52 499.01 56902.20 88888.00 2010-11-24 21:21:54.901 328 13175.65 499.13 56901.96 88888.00 2010-11-24 21:21:55.901 328 13174.35 499.25 56900.86 88888.00 2010-11-24 21:21:56.901 328 13175.39 499.38 56902.08 88888.00 2010-11-24 21:21:57.901 328 13176.17 499.38 56901.83 88888.00 2010-11-24 21:21:58.901 328 13174.87 499.25 56901.83 88888.00 2010-11-24 21:21:59.901 328 13174.48 499.38 56901.59 88888.00 2010-11-24 21:22:00.901 328 13175.39 499.01 56901.83 88888.00 2010-11-24 21:22:01.901 328 13174.61 499.38 56901.71 88888.00 2010-11-24 21:22:02.901 328 13174.74 498.64 56902.08 88888.00 2010-11-24 21:22:03.901 328 13175.39 498.76 56901.10 88888.00 2010-11-24 21:22:04.901 328 13175.39 498.76 56902.45 88888.00 2010-11-24 21:22:05.901 328 13174.48 499.75 56902.32 88888.00 2010-11-24 21:22:06.901 328 13175.00 499.01 56902.69 88888.00 2010-11-24 21:22:07.901 328 13175.00 499.01 56901.71 88888.00 2010-11-24 21:22:08.901 328 13174.09 499.13 56902.08 88888.00 2010-11-24 21:22:09.901 328 13174.09 498.76 56901.96 88888.00 2010-11-24 21:22:10.901 328 13175.26 499.01 56901.96 88888.00 2010-11-24 21:22:11.901 328 13175.00 498.76 56902.08 88888.00 2010-11-24 21:22:12.901 328 13174.09 499.01 56902.20 88888.00 2010-11-24 21:22:13.901 328 13174.61 499.01 56901.71 88888.00 2010-11-24 21:22:14.901 328 13174.61 499.01 56902.32 88888.00 2010-11-24 21:22:15.901 328 13174.48 499.01 56902.08 88888.00 2010-11-24 21:22:16.901 328 13174.87 498.64 56901.83 88888.00 2010-11-24 21:22:17.901 328 13174.48 499.01 56902.08 88888.00 2010-11-24 21:22:18.901 328 13174.87 499.13 56901.96 88888.00 2010-11-24 21:22:19.901 328 13173.57 498.64 56901.96 88888.00 2010-11-24 21:22:20.901 328 13174.48 498.76 56902.32 88888.00 2010-11-24 21:22:21.901 328 13174.74 498.76 56901.83 88888.00 2010-11-24 21:22:22.901 328 13174.09 498.26 56902.08 88888.00 2010-11-24 21:22:23.901 328 13173.70 498.02 56901.83 88888.00 2010-11-24 21:22:24.901 328 13173.70 499.50 56901.71 88888.00 2010-11-24 21:22:25.901 328 13173.70 498.76 56901.59 88888.00 2010-11-24 21:22:26.901 328 13173.57 498.76 56902.20 88888.00 2010-11-24 21:22:27.901 328 13173.70 499.25 56901.83 88888.00 2010-11-24 21:22:28.901 328 13173.44 498.26 56901.71 88888.00 2010-11-24 21:22:29.901 328 13173.31 498.02 56901.22 88888.00 2010-11-24 21:22:30.901 328 13173.57 498.64 56902.32 88888.00 2010-11-24 21:22:31.901 328 13173.96 497.77 56902.20 88888.00 2010-11-24 21:22:32.901 328 13173.31 498.51 56901.34 88888.00 2010-11-24 21:22:33.901 328 13173.83 498.26 56901.83 88888.00 2010-11-24 21:22:34.901 328 13173.83 498.39 56902.08 88888.00 2010-11-24 21:22:35.901 328 13173.70 499.01 56901.96 88888.00 2010-11-24 21:22:36.901 328 13172.79 498.14 56901.59 88888.00 2010-11-24 21:22:37.901 328 13172.79 498.14 56902.08 88888.00 2010-11-24 21:22:38.901 328 13173.44 498.39 56901.59 88888.00 2010-11-24 21:22:39.901 328 13173.44 497.77 56902.08 88888.00 2010-11-24 21:22:40.901 328 13173.05 498.02 56902.08 88888.00 2010-11-24 21:22:41.901 328 13173.44 498.02 56901.22 88888.00 2010-11-24 21:22:42.901 328 13172.66 498.26 56901.59 88888.00 2010-11-24 21:22:43.901 328 13173.18 498.14 56901.34 88888.00 2010-11-24 21:22:44.901 328 13173.18 497.64 56902.08 88888.00 2010-11-24 21:22:45.901 328 13172.66 497.64 56901.96 88888.00 2010-11-24 21:22:46.901 328 13172.79 498.51 56901.71 88888.00 2010-11-24 21:22:47.901 328 13172.66 497.89 56901.34 88888.00 2010-11-24 21:22:48.901 328 13172.53 497.64 56901.10 88888.00 2010-11-24 21:22:49.901 328 13172.40 497.52 56900.98 88888.00 2010-11-24 21:22:50.901 328 13173.31 497.15 56901.71 88888.00 2010-11-24 21:22:51.901 328 13172.14 497.03 56901.83 88888.00 2010-11-24 21:22:52.901 328 13172.92 497.64 56901.59 88888.00 2010-11-24 21:22:53.901 328 13172.92 497.89 56901.10 88888.00 2010-11-24 21:22:54.901 328 13172.79 497.15 56901.34 88888.00 2010-11-24 21:22:55.901 328 13172.14 497.27 56901.22 88888.00 2010-11-24 21:22:56.901 328 13172.92 497.27 56901.10 88888.00 2010-11-24 21:22:57.901 328 13172.53 497.40 56901.22 88888.00 2010-11-24 21:22:58.901 328 13172.79 496.28 56901.34 88888.00 2010-11-24 21:22:59.901 328 13172.66 497.27 56901.71 88888.00 2010-11-24 21:23:00.901 328 13172.40 497.52 56901.10 88888.00 2010-11-24 21:23:01.901 328 13172.66 497.27 56901.22 88888.00 2010-11-24 21:23:02.901 328 13172.79 497.40 56900.86 88888.00 2010-11-24 21:23:03.901 328 13172.40 497.03 56901.22 88888.00 2010-11-24 21:23:04.901 328 13172.14 496.90 56901.34 88888.00 2010-11-24 21:23:05.901 328 13173.05 498.02 56901.34 88888.00 2010-11-24 21:23:06.901 328 13172.92 497.40 56900.98 88888.00 2010-11-24 21:23:07.901 328 13173.18 497.03 56901.34 88888.00 2010-11-24 21:23:08.901 328 13172.92 496.78 56900.73 88888.00 2010-11-24 21:23:09.901 328 13172.40 497.27 56901.22 88888.00 2010-11-24 21:23:10.901 328 13172.79 496.41 56901.59 88888.00 2010-11-24 21:23:11.901 328 13172.53 497.03 56900.98 88888.00 2010-11-24 21:23:12.901 328 13172.40 496.03 56900.98 88888.00 2010-11-24 21:23:13.901 328 13172.92 497.15 56900.49 88888.00 2010-11-24 21:23:14.901 328 13172.53 497.03 56900.86 88888.00 2010-11-24 21:23:15.901 328 13173.44 496.41 56900.86 88888.00 2010-11-24 21:23:16.901 328 13173.31 496.65 56901.34 88888.00 2010-11-24 21:23:17.901 328 13173.31 496.16 56900.61 88888.00 2010-11-24 21:23:18.901 328 13173.44 496.03 56900.98 88888.00 2010-11-24 21:23:19.901 328 13173.31 496.78 56900.73 88888.00 2010-11-24 21:23:20.901 328 13173.83 496.16 56901.59 88888.00 2010-11-24 21:23:21.901 328 13173.70 496.28 56901.47 88888.00 2010-11-24 21:23:22.901 328 13173.57 496.41 56900.37 88888.00 2010-11-24 21:23:23.901 328 13173.57 496.65 56900.37 88888.00 2010-11-24 21:23:24.901 328 13173.70 496.16 56900.86 88888.00 2010-11-24 21:23:25.901 328 13173.70 496.28 56901.10 88888.00 2010-11-24 21:23:26.901 328 13174.35 497.40 56901.47 88888.00 2010-11-24 21:23:27.901 328 13174.48 497.03 56900.73 88888.00 2010-11-24 21:23:28.901 328 13174.09 496.65 56901.10 88888.00 2010-11-24 21:23:29.901 328 13174.48 495.79 56900.98 88888.00 2010-11-24 21:23:30.901 328 13174.09 496.53 56900.86 88888.00 2010-11-24 21:23:31.901 328 13175.13 496.03 56900.73 88888.00 2010-11-24 21:23:32.901 328 13174.74 496.53 56900.98 88888.00 2010-11-24 21:23:33.901 328 13175.13 496.53 56901.34 88888.00 2010-11-24 21:23:34.901 328 13175.13 496.65 56900.86 88888.00 2010-11-24 21:23:35.901 328 13175.00 497.03 56900.00 88888.00 2010-11-24 21:23:36.901 328 13176.04 496.28 56901.47 88888.00 2010-11-24 21:23:37.901 328 13174.61 497.03 56900.86 88888.00 2010-11-24 21:23:38.901 328 13175.39 496.28 56901.71 88888.00 2010-11-24 21:23:39.901 328 13174.74 496.28 56902.08 88888.00 2010-11-24 21:23:40.901 328 13175.39 496.28 56901.22 88888.00 2010-11-24 21:23:41.901 328 13175.52 496.53 56901.10 88888.00 2010-11-24 21:23:42.901 328 13176.17 496.41 56901.10 88888.00 2010-11-24 21:23:43.901 328 13176.04 496.78 56900.86 88888.00 2010-11-24 21:23:44.901 328 13175.52 496.65 56900.86 88888.00 2010-11-24 21:23:45.901 328 13176.04 496.78 56900.86 88888.00 2010-11-24 21:23:46.901 328 13176.17 496.78 56901.22 88888.00 2010-11-24 21:23:47.901 328 13176.30 496.78 56901.10 88888.00 2010-11-24 21:23:48.901 328 13176.69 496.28 56901.47 88888.00 2010-11-24 21:23:49.901 328 13176.56 496.53 56901.47 88888.00 2010-11-24 21:23:50.901 328 13176.30 496.78 56901.10 88888.00 2010-11-24 21:23:51.901 328 13177.08 497.03 56901.83 88888.00 2010-11-24 21:23:52.901 328 13176.69 496.41 56900.98 88888.00 2010-11-24 21:23:53.901 328 13176.69 497.27 56901.34 88888.00 2010-11-24 21:23:54.901 328 13176.95 496.65 56902.20 88888.00 2010-11-24 21:23:55.901 328 13176.69 496.53 56901.47 88888.00 2010-11-24 21:23:56.901 328 13177.08 496.78 56901.83 88888.00 2010-11-24 21:23:57.901 328 13177.34 496.78 56901.22 88888.00 2010-11-24 21:23:58.901 328 13177.34 496.90 56901.10 88888.00 2010-11-24 21:23:59.901 328 13176.69 496.78 56902.08 88888.00 2010-11-24 21:24:00.901 328 13177.60 496.53 56901.47 88888.00 2010-11-24 21:24:01.901 328 13176.95 496.65 56902.20 88888.00 2010-11-24 21:24:02.901 328 13176.95 496.78 56901.47 88888.00 2010-11-24 21:24:03.901 328 13177.47 496.53 56901.10 88888.00 2010-11-24 21:24:04.901 328 13177.73 496.65 56900.98 88888.00 2010-11-24 21:24:05.901 328 13177.21 496.41 56902.08 88888.00 2010-11-24 21:24:06.901 328 13177.73 496.41 56901.71 88888.00 2010-11-24 21:24:07.901 328 13177.34 496.65 56902.20 88888.00 2010-11-24 21:24:08.901 328 13177.21 496.78 56902.20 88888.00 2010-11-24 21:24:09.901 328 13177.47 496.90 56901.34 88888.00 2010-11-24 21:24:10.901 328 13177.47 496.41 56901.71 88888.00 2010-11-24 21:24:11.901 328 13177.34 496.53 56901.71 88888.00 2010-11-24 21:24:12.901 328 13177.73 496.03 56901.59 88888.00 2010-11-24 21:24:13.901 328 13177.73 496.90 56902.93 88888.00 2010-11-24 21:24:14.901 328 13177.47 496.41 56901.22 88888.00 2010-11-24 21:24:15.901 328 13177.47 496.65 56902.20 88888.00 2010-11-24 21:24:16.901 328 13177.21 496.41 56901.83 88888.00 2010-11-24 21:24:17.901 328 13177.73 496.41 56902.32 88888.00 2010-11-24 21:24:18.901 328 13177.34 496.78 56902.20 88888.00 2010-11-24 21:24:19.901 328 13177.21 496.53 56901.83 88888.00 2010-11-24 21:24:20.901 328 13177.60 496.78 56902.08 88888.00 2010-11-24 21:24:21.901 328 13177.86 497.03 56902.08 88888.00 2010-11-24 21:24:22.901 328 13177.08 496.16 56901.96 88888.00 2010-11-24 21:24:23.901 328 13177.47 496.78 56901.83 88888.00 2010-11-24 21:24:24.901 328 13177.73 496.65 56902.20 88888.00 2010-11-24 21:24:25.901 328 13176.95 496.53 56901.96 88888.00 2010-11-24 21:24:26.901 328 13178.38 496.53 56901.96 88888.00 2010-11-24 21:24:27.901 328 13177.60 496.53 56902.57 88888.00 2010-11-24 21:24:28.901 328 13177.73 497.15 56901.83 88888.00 2010-11-24 21:24:29.901 328 13176.82 496.65 56901.83 88888.00 2010-11-24 21:24:30.901 328 13177.21 496.41 56902.45 88888.00 2010-11-24 21:24:31.901 328 13176.82 496.41 56901.71 88888.00 2010-11-24 21:24:32.901 328 13177.08 496.78 56901.83 88888.00 2010-11-24 21:24:33.901 328 13177.99 496.41 56901.83 88888.00 2010-11-24 21:24:34.901 328 13177.60 496.65 56901.96 88888.00 2010-11-24 21:24:35.901 328 13177.34 497.15 56901.96 88888.00 2010-11-24 21:24:36.901 328 13177.34 496.90 56902.08 88888.00 2010-11-24 21:24:37.901 328 13177.08 496.78 56901.96 88888.00 2010-11-24 21:24:38.901 328 13178.12 496.41 56902.08 88888.00 2010-11-24 21:24:39.901 328 13177.21 497.03 56902.57 88888.00 2010-11-24 21:24:40.901 328 13177.21 496.78 56902.20 88888.00 2010-11-24 21:24:41.901 328 13176.69 497.03 56902.20 88888.00 2010-11-24 21:24:42.901 328 13177.08 496.53 56901.71 88888.00 2010-11-24 21:24:43.901 328 13176.95 497.03 56901.96 88888.00 2010-11-24 21:24:44.901 328 13177.34 496.78 56902.20 88888.00 2010-11-24 21:24:45.901 328 13177.08 497.40 56902.32 88888.00 2010-11-24 21:24:46.901 328 13177.21 496.90 56902.57 88888.00 2010-11-24 21:24:47.901 328 13177.47 496.78 56902.81 88888.00 2010-11-24 21:24:48.901 328 13176.56 496.78 56901.96 88888.00 2010-11-24 21:24:49.901 328 13176.82 496.28 56902.57 88888.00 2010-11-24 21:24:50.901 328 13177.21 496.41 56902.08 88888.00 2010-11-24 21:24:51.901 328 13177.08 495.91 56902.81 88888.00 2010-11-24 21:24:52.901 328 13176.30 496.16 56902.69 88888.00 2010-11-24 21:24:53.901 328 13177.08 496.16 56902.08 88888.00 2010-11-24 21:24:54.901 328 13176.82 496.53 56902.57 88888.00 2010-11-24 21:24:55.901 328 13176.43 496.28 56902.20 88888.00 2010-11-24 21:24:56.901 328 13176.04 496.78 56901.96 88888.00 2010-11-24 21:24:57.901 328 13176.43 496.78 56901.96 88888.00 2010-11-24 21:24:58.901 328 13176.43 495.54 56901.96 88888.00 2010-11-24 21:24:59.901 328 13176.17 496.53 56901.96 88888.00 2010-11-24 21:25:00.901 328 13176.17 495.42 56902.20 88888.00 2010-11-24 21:25:01.901 328 13175.91 496.28 56901.10 88888.00 2010-11-24 21:25:02.901 328 13176.56 495.54 56901.59 88888.00 2010-11-24 21:25:03.901 328 13176.43 496.16 56901.96 88888.00 2010-11-24 21:25:04.901 328 13176.43 496.16 56901.47 88888.00 2010-11-24 21:25:05.901 328 13175.91 496.16 56901.83 88888.00 2010-11-24 21:25:06.901 328 13176.30 495.79 56902.08 88888.00 2010-11-24 21:25:07.901 328 13175.39 495.42 56902.69 88888.00 2010-11-24 21:25:08.901 328 13175.52 495.29 56902.08 88888.00 2010-11-24 21:25:09.901 328 13175.78 495.04 56901.47 88888.00 2010-11-24 21:25:10.901 328 13175.13 495.66 56901.71 88888.00 2010-11-24 21:25:11.901 328 13175.26 495.54 56902.20 88888.00 2010-11-24 21:25:12.901 328 13174.74 495.17 56901.83 88888.00 2010-11-24 21:25:13.901 328 13175.39 495.29 56901.83 88888.00 2010-11-24 21:25:14.901 328 13174.74 494.92 56901.96 88888.00 2010-11-24 21:25:15.901 328 13174.74 495.91 56901.71 88888.00 2010-11-24 21:25:16.901 328 13175.00 494.80 56901.96 88888.00 2010-11-24 21:25:17.901 328 13175.39 495.17 56901.59 88888.00 2010-11-24 21:25:18.901 328 13175.00 495.29 56902.57 88888.00 2010-11-24 21:25:19.901 328 13174.87 495.66 56901.71 88888.00 2010-11-24 21:25:20.901 328 13175.65 495.17 56902.08 88888.00 2010-11-24 21:25:21.901 328 13174.87 495.04 56901.59 88888.00 2010-11-24 21:25:22.901 328 13174.61 495.42 56901.59 88888.00 2010-11-24 21:25:23.901 328 13174.87 495.17 56902.08 88888.00 2010-11-24 21:25:24.901 328 13174.87 494.92 56901.96 88888.00 2010-11-24 21:25:25.901 328 13174.61 495.17 56902.32 88888.00 2010-11-24 21:25:26.901 328 13174.74 494.92 56902.20 88888.00 2010-11-24 21:25:27.901 328 13174.48 494.55 56901.83 88888.00 2010-11-24 21:25:28.901 328 13174.87 495.04 56901.71 88888.00 2010-11-24 21:25:29.901 328 13174.35 495.42 56901.96 88888.00 2010-11-24 21:25:30.901 328 13175.26 495.66 56901.83 88888.00 2010-11-24 21:25:31.901 328 13174.48 495.66 56901.71 88888.00 2010-11-24 21:25:32.901 328 13174.48 494.92 56900.98 88888.00 2010-11-24 21:25:33.901 328 13174.87 495.29 56901.59 88888.00 2010-11-24 21:25:34.901 328 13175.00 495.54 56901.59 88888.00 2010-11-24 21:25:35.901 328 13174.74 496.03 56901.47 88888.00 2010-11-24 21:25:36.901 328 13174.61 495.04 56901.59 88888.00 2010-11-24 21:25:37.901 328 13175.13 495.17 56901.96 88888.00 2010-11-24 21:25:38.901 328 13175.00 495.04 56900.86 88888.00 2010-11-24 21:25:39.901 328 13174.35 495.54 56901.83 88888.00 2010-11-24 21:25:40.901 328 13174.61 495.79 56901.22 88888.00 2010-11-24 21:25:41.901 328 13174.61 495.29 56901.59 88888.00 2010-11-24 21:25:42.901 328 13174.48 495.54 56901.47 88888.00 2010-11-24 21:25:43.901 328 13174.74 494.80 56901.47 88888.00 2010-11-24 21:25:44.901 328 13175.00 495.54 56901.59 88888.00 2010-11-24 21:25:45.901 328 13174.74 495.29 56901.59 88888.00 2010-11-24 21:25:46.901 328 13174.74 495.79 56901.47 88888.00 2010-11-24 21:25:47.901 328 13173.83 495.42 56901.34 88888.00 2010-11-24 21:25:48.901 328 13174.48 495.04 56901.47 88888.00 2010-11-24 21:25:49.901 328 13174.61 494.92 56900.86 88888.00 2010-11-24 21:25:50.901 328 13174.61 495.66 56901.10 88888.00 2010-11-24 21:25:51.901 328 13174.22 495.04 56900.73 88888.00 2010-11-24 21:25:52.901 328 13173.31 495.54 56900.61 88888.00 2010-11-24 21:25:53.901 328 13173.83 495.79 56901.71 88888.00 2010-11-24 21:25:54.901 328 13173.57 495.91 56900.98 88888.00 2010-11-24 21:25:55.901 328 13173.83 495.04 56901.59 88888.00 2010-11-24 21:25:56.901 328 13174.09 495.66 56901.34 88888.00 2010-11-24 21:25:57.901 328 13173.83 495.54 56901.59 88888.00 2010-11-24 21:25:58.901 328 13173.83 494.92 56901.10 88888.00 2010-11-24 21:25:59.901 328 13174.48 495.42 56900.86 88888.00 2010-11-24 21:26:00.901 328 13173.96 496.03 56900.61 88888.00 2010-11-24 21:26:01.901 328 13173.57 495.29 56900.98 88888.00 2010-11-24 21:26:02.901 328 13173.83 495.91 56901.10 88888.00 2010-11-24 21:26:03.901 328 13174.61 495.54 56901.10 88888.00 2010-11-24 21:26:04.901 328 13174.35 495.91 56900.98 88888.00 2010-11-24 21:26:05.901 328 13173.96 496.28 56900.25 88888.00 2010-11-24 21:26:06.901 328 13174.48 495.17 56901.10 88888.00 2010-11-24 21:26:07.901 328 13174.35 495.79 56901.83 88888.00 2010-11-24 21:26:08.901 328 13174.61 495.54 56900.73 88888.00 2010-11-24 21:26:09.901 328 13175.00 495.91 56900.98 88888.00 2010-11-24 21:26:10.901 328 13174.48 495.91 56900.98 88888.00 2010-11-24 21:26:11.901 328 13174.61 495.79 56900.73 88888.00 2010-11-24 21:26:12.901 328 13175.00 495.42 56901.47 88888.00 2010-11-24 21:26:13.901 328 13174.09 495.91 56900.73 88888.00 2010-11-24 21:26:14.901 328 13175.00 495.54 56900.73 88888.00 2010-11-24 21:26:15.901 328 13174.61 495.66 56901.22 88888.00 2010-11-24 21:26:16.901 328 13174.87 495.91 56900.61 88888.00 2010-11-24 21:26:17.901 328 13174.22 496.16 56900.86 88888.00 2010-11-24 21:26:18.901 328 13175.52 496.16 56901.34 88888.00 2010-11-24 21:26:19.901 328 13174.87 497.15 56900.61 88888.00 2010-11-24 21:26:20.901 328 13175.52 495.66 56901.22 88888.00 2010-11-24 21:26:21.901 328 13175.00 496.03 56901.22 88888.00 2010-11-24 21:26:22.901 328 13175.65 496.78 56900.98 88888.00 2010-11-24 21:26:23.901 328 13175.13 497.03 56900.86 88888.00 2010-11-24 21:26:24.901 328 13175.13 496.41 56900.98 88888.00 2010-11-24 21:26:25.901 328 13175.52 496.65 56901.22 88888.00 2010-11-24 21:26:26.901 328 13175.65 495.79 56901.10 88888.00 2010-11-24 21:26:27.901 328 13175.13 496.78 56900.86 88888.00 2010-11-24 21:26:28.901 328 13174.87 496.90 56901.22 88888.00 2010-11-24 21:26:29.901 328 13175.65 495.91 56901.10 88888.00 2010-11-24 21:26:30.901 328 13175.78 495.79 56900.73 88888.00 2010-11-24 21:26:31.901 328 13175.78 496.28 56901.34 88888.00 2010-11-24 21:26:32.901 328 13175.52 497.03 56900.98 88888.00 2010-11-24 21:26:33.901 328 13176.04 496.28 56900.37 88888.00 2010-11-24 21:26:34.901 328 13175.26 496.28 56901.47 88888.00 2010-11-24 21:26:35.901 328 13175.39 496.28 56901.10 88888.00 2010-11-24 21:26:36.901 328 13175.65 497.40 56900.98 88888.00 2010-11-24 21:26:37.901 328 13175.78 496.41 56901.22 88888.00 2010-11-24 21:26:38.901 328 13175.65 497.15 56901.22 88888.00 2010-11-24 21:26:39.901 328 13175.78 496.41 56900.86 88888.00 2010-11-24 21:26:40.901 328 13176.17 497.15 56900.98 88888.00 2010-11-24 21:26:41.901 328 13176.43 496.53 56900.98 88888.00 2010-11-24 21:26:42.901 328 13176.30 496.78 56901.22 88888.00 2010-11-24 21:26:43.901 328 13176.43 497.27 56900.86 88888.00 2010-11-24 21:26:44.901 328 13176.56 496.53 56900.49 88888.00 2010-11-24 21:26:45.901 328 13176.82 496.90 56900.73 88888.00 2010-11-24 21:26:46.901 328 13176.04 497.27 56901.22 88888.00 2010-11-24 21:26:47.901 328 13176.30 497.03 56900.73 88888.00 2010-11-24 21:26:48.901 328 13176.82 496.78 56900.86 88888.00 2010-11-24 21:26:49.901 328 13176.69 497.03 56901.10 88888.00 2010-11-24 21:26:50.901 328 13176.17 496.65 56901.71 88888.00 2010-11-24 21:26:51.901 328 13176.30 496.53 56900.98 88888.00 2010-11-24 21:26:52.901 328 13176.30 496.90 56900.73 88888.00 2010-11-24 21:26:53.901 328 13176.30 497.15 56900.73 88888.00 2010-11-24 21:26:54.901 328 13176.69 497.15 56901.22 88888.00 2010-11-24 21:26:55.901 328 13176.56 496.90 56901.10 88888.00 2010-11-24 21:26:56.901 328 13175.91 496.65 56901.34 88888.00 2010-11-24 21:26:57.901 328 13176.43 497.52 56901.34 88888.00 2010-11-24 21:26:58.901 328 13175.78 496.41 56900.98 88888.00 2010-11-24 21:26:59.901 328 13176.69 496.65 56901.10 88888.00 2010-11-24 21:27:00.901 328 13177.21 496.78 56900.98 88888.00 2010-11-24 21:27:01.901 328 13176.95 497.15 56900.98 88888.00 2010-11-24 21:27:02.901 328 13176.56 496.53 56901.47 88888.00 2010-11-24 21:27:03.901 328 13176.95 496.65 56900.37 88888.00 2010-11-24 21:27:04.901 328 13176.43 496.16 56901.10 88888.00 2010-11-24 21:27:05.901 328 13176.95 497.64 56901.10 88888.00 2010-11-24 21:27:06.901 328 13176.56 496.41 56901.47 88888.00 2010-11-24 21:27:07.901 328 13176.30 497.52 56900.98 88888.00 2010-11-24 21:27:08.901 328 13176.56 497.27 56901.10 88888.00 2010-11-24 21:27:09.901 328 13176.95 496.78 56901.34 88888.00 2010-11-24 21:27:10.901 328 13176.95 497.52 56901.10 88888.00 2010-11-24 21:27:11.901 328 13176.43 496.90 56900.37 88888.00 2010-11-24 21:27:12.901 328 13176.82 497.40 56900.98 88888.00 2010-11-24 21:27:13.901 328 13177.73 497.27 56900.73 88888.00 2010-11-24 21:27:14.901 328 13176.82 496.90 56901.10 88888.00 2010-11-24 21:27:15.901 328 13177.34 496.78 56901.34 88888.00 2010-11-24 21:27:16.901 328 13177.86 496.78 56900.98 88888.00 2010-11-24 21:27:17.901 328 13176.69 496.28 56901.34 88888.00 2010-11-24 21:27:18.901 328 13176.82 497.03 56901.22 88888.00 2010-11-24 21:27:19.901 328 13176.69 497.03 56900.73 88888.00 2010-11-24 21:27:20.901 328 13177.08 496.78 56901.10 88888.00 2010-11-24 21:27:21.901 328 13177.08 496.78 56900.49 88888.00 2010-11-24 21:27:22.901 328 13177.08 496.90 56901.22 88888.00 2010-11-24 21:27:23.901 328 13176.95 496.90 56900.61 88888.00 2010-11-24 21:27:24.901 328 13177.21 496.90 56901.34 88888.00 2010-11-24 21:27:25.901 328 13177.60 496.41 56900.86 88888.00 2010-11-24 21:27:26.901 328 13176.82 497.27 56900.86 88888.00 2010-11-24 21:27:27.901 328 13177.08 496.78 56901.10 88888.00 2010-11-24 21:27:28.901 328 13177.60 497.15 56901.59 88888.00 2010-11-24 21:27:29.901 328 13176.82 496.90 56900.98 88888.00 2010-11-24 21:27:30.901 328 13177.08 496.41 56901.22 88888.00 2010-11-24 21:27:31.901 328 13177.34 496.90 56900.73 88888.00 2010-11-24 21:27:32.901 328 13177.21 497.15 56901.22 88888.00 2010-11-24 21:27:33.901 328 13177.60 496.90 56900.61 88888.00 2010-11-24 21:27:34.901 328 13177.60 496.90 56900.98 88888.00 2010-11-24 21:27:35.901 328 13176.82 497.27 56901.10 88888.00 2010-11-24 21:27:36.901 328 13177.47 497.52 56901.22 88888.00 2010-11-24 21:27:37.901 328 13177.34 497.77 56901.47 88888.00 2010-11-24 21:27:38.901 328 13177.86 496.90 56901.22 88888.00 2010-11-24 21:27:39.901 328 13176.95 496.65 56901.22 88888.00 2010-11-24 21:27:40.901 328 13176.95 497.40 56900.98 88888.00 2010-11-24 21:27:41.901 328 13177.73 497.03 56901.71 88888.00 2010-11-24 21:27:42.901 328 13177.34 497.15 56901.34 88888.00 2010-11-24 21:27:43.901 328 13176.82 497.27 56900.98 88888.00 2010-11-24 21:27:44.901 328 13177.34 496.90 56901.71 88888.00 2010-11-24 21:27:45.901 328 13176.43 497.03 56900.98 88888.00 2010-11-24 21:27:46.901 328 13176.95 496.78 56901.10 88888.00 2010-11-24 21:27:47.901 328 13177.73 497.03 56900.73 88888.00 2010-11-24 21:27:48.901 328 13177.34 497.52 56900.73 88888.00 2010-11-24 21:27:49.901 328 13176.56 496.90 56900.86 88888.00 2010-11-24 21:27:50.901 328 13177.86 496.78 56901.22 88888.00 2010-11-24 21:27:51.901 328 13177.21 496.90 56901.34 88888.00 2010-11-24 21:27:52.901 328 13177.47 496.78 56901.10 88888.00 2010-11-24 21:27:53.901 328 13177.60 497.03 56901.59 88888.00 2010-11-24 21:27:54.901 328 13177.08 497.27 56901.34 88888.00 2010-11-24 21:27:55.901 328 13176.82 496.90 56901.10 88888.00 2010-11-24 21:27:56.901 328 13177.47 497.40 56901.34 88888.00 2010-11-24 21:27:57.901 328 13177.34 497.03 56900.86 88888.00 2010-11-24 21:27:58.901 328 13177.34 497.15 56901.10 88888.00 2010-11-24 21:27:59.901 328 13177.34 497.40 56900.73 88888.00 2010-11-24 21:28:00.901 328 13177.21 497.40 56901.10 88888.00 2010-11-24 21:28:01.901 328 13176.82 497.15 56901.22 88888.00 2010-11-24 21:28:02.901 328 13177.08 497.40 56901.22 88888.00 2010-11-24 21:28:03.901 328 13177.34 497.40 56901.10 88888.00 2010-11-24 21:28:04.901 328 13177.60 497.77 56901.47 88888.00 2010-11-24 21:28:05.901 328 13177.47 496.78 56901.34 88888.00 2010-11-24 21:28:06.901 328 13176.82 497.40 56901.71 88888.00 2010-11-24 21:28:07.901 328 13177.08 497.64 56900.98 88888.00 2010-11-24 21:28:08.901 328 13177.47 497.89 56901.47 88888.00 2010-11-24 21:28:09.901 328 13177.34 497.77 56901.22 88888.00 2010-11-24 21:28:10.901 328 13176.95 497.89 56901.71 88888.00 2010-11-24 21:28:11.901 328 13177.86 498.02 56901.34 88888.00 2010-11-24 21:28:12.901 328 13176.95 498.14 56901.10 88888.00 2010-11-24 21:28:13.901 328 13176.56 497.64 56900.86 88888.00 2010-11-24 21:28:14.901 328 13177.08 497.64 56901.22 88888.00 2010-11-24 21:28:15.901 328 13176.95 497.15 56900.98 88888.00 2010-11-24 21:28:16.901 328 13176.95 498.02 56901.47 88888.00 2010-11-24 21:28:17.901 328 13176.95 498.26 56901.34 88888.00 2010-11-24 21:28:18.901 328 13176.95 497.89 56901.22 88888.00 2010-11-24 21:28:19.901 328 13176.56 498.26 56900.86 88888.00 2010-11-24 21:28:20.901 328 13176.43 497.64 56900.61 88888.00 2010-11-24 21:28:21.901 328 13176.95 498.39 56902.08 88888.00 2010-11-24 21:28:22.901 328 13176.95 497.89 56900.86 88888.00 2010-11-24 21:28:23.901 328 13176.95 497.27 56901.34 88888.00 2010-11-24 21:28:24.901 328 13176.82 497.77 56901.59 88888.00 2010-11-24 21:28:25.901 328 13176.95 497.89 56901.96 88888.00 2010-11-24 21:28:26.901 328 13176.69 498.02 56901.83 88888.00 2010-11-24 21:28:27.901 328 13177.21 497.89 56901.10 88888.00 2010-11-24 21:28:28.901 328 13177.34 498.02 56901.71 88888.00 2010-11-24 21:28:29.901 328 13177.08 497.77 56901.47 88888.00 2010-11-24 21:28:30.901 328 13176.82 497.77 56901.71 88888.00 2010-11-24 21:28:31.901 328 13176.95 497.77 56901.47 88888.00 2010-11-24 21:28:32.901 328 13176.95 497.40 56900.98 88888.00 2010-11-24 21:28:33.901 328 13177.08 498.14 56901.47 88888.00 2010-11-24 21:28:34.901 328 13177.08 497.64 56901.59 88888.00 2010-11-24 21:28:35.901 328 13177.08 497.77 56901.59 88888.00 2010-11-24 21:28:36.901 328 13177.21 497.64 56900.73 88888.00 2010-11-24 21:28:37.901 328 13176.43 498.26 56901.83 88888.00 2010-11-24 21:28:38.901 328 13176.82 498.14 56901.34 88888.00 2010-11-24 21:28:39.901 328 13177.08 497.77 56901.34 88888.00 2010-11-24 21:28:40.901 328 13176.82 497.52 56901.47 88888.00 2010-11-24 21:28:41.901 328 13176.17 498.26 56901.71 88888.00 2010-11-24 21:28:42.901 328 13176.69 498.02 56901.83 88888.00 2010-11-24 21:28:43.901 328 13176.30 497.40 56901.47 88888.00 2010-11-24 21:28:44.901 328 13177.08 497.64 56901.83 88888.00 2010-11-24 21:28:45.901 328 13176.04 497.89 56901.47 88888.00 2010-11-24 21:28:46.901 328 13176.30 498.02 56901.47 88888.00 2010-11-24 21:28:47.901 328 13176.56 497.40 56901.10 88888.00 2010-11-24 21:28:48.901 328 13176.82 497.27 56901.59 88888.00 2010-11-24 21:28:49.901 328 13176.95 497.89 56902.08 88888.00 2010-11-24 21:28:50.901 328 13177.08 497.52 56901.47 88888.00 2010-11-24 21:28:51.901 328 13176.17 497.77 56901.71 88888.00 2010-11-24 21:28:52.901 328 13176.95 497.40 56901.59 88888.00 2010-11-24 21:28:53.901 328 13176.17 497.52 56901.71 88888.00 2010-11-24 21:28:54.901 328 13176.30 498.14 56901.83 88888.00 2010-11-24 21:28:55.901 328 13176.43 497.64 56901.59 88888.00 2010-11-24 21:28:56.901 328 13176.56 498.51 56901.96 88888.00 2010-11-24 21:28:57.901 328 13176.30 497.64 56901.47 88888.00 2010-11-24 21:28:58.901 328 13176.30 497.64 56901.71 88888.00 2010-11-24 21:28:59.901 328 13176.69 497.64 56901.83 88888.00 2010-11-24 21:29:00.901 328 13176.17 497.52 56901.59 88888.00 2010-11-24 21:29:01.901 328 13176.04 496.90 56901.59 88888.00 2010-11-24 21:29:02.901 328 13177.08 498.14 56901.71 88888.00 2010-11-24 21:29:03.901 328 13175.91 497.52 56901.59 88888.00 2010-11-24 21:29:04.901 328 13176.30 497.40 56901.83 88888.00 2010-11-24 21:29:05.901 328 13176.43 497.27 56901.59 88888.00 2010-11-24 21:29:06.901 328 13176.82 498.14 56900.98 88888.00 2010-11-24 21:29:07.901 328 13176.17 496.90 56901.83 88888.00 2010-11-24 21:29:08.901 328 13175.65 497.64 56902.08 88888.00 2010-11-24 21:29:09.901 328 13176.04 497.77 56901.71 88888.00 2010-11-24 21:29:10.901 328 13175.91 497.40 56901.71 88888.00 2010-11-24 21:29:11.901 328 13176.17 496.78 56901.59 88888.00 2010-11-24 21:29:12.901 328 13176.17 497.15 56901.47 88888.00 2010-11-24 21:29:13.901 328 13175.65 497.77 56901.10 88888.00 2010-11-24 21:29:14.901 328 13176.04 497.03 56901.71 88888.00 2010-11-24 21:29:15.901 328 13175.65 497.52 56901.71 88888.00 2010-11-24 21:29:16.901 328 13176.04 497.40 56901.47 88888.00 2010-11-24 21:29:17.901 328 13176.69 497.77 56901.34 88888.00 2010-11-24 21:29:18.901 328 13175.65 497.03 56901.83 88888.00 2010-11-24 21:29:19.901 328 13176.17 497.77 56902.08 88888.00 2010-11-24 21:29:20.901 328 13175.52 497.40 56901.59 88888.00 2010-11-24 21:29:21.901 328 13176.30 497.15 56901.10 88888.00 2010-11-24 21:29:22.901 328 13176.30 497.15 56901.96 88888.00 2010-11-24 21:29:23.901 328 13176.30 497.27 56901.47 88888.00 2010-11-24 21:29:24.901 328 13175.91 497.52 56901.59 88888.00 2010-11-24 21:29:25.901 328 13175.91 497.64 56901.96 88888.00 2010-11-24 21:29:26.901 328 13176.69 497.64 56901.59 88888.00 2010-11-24 21:29:27.901 328 13175.52 496.90 56902.08 88888.00 2010-11-24 21:29:28.901 328 13176.30 497.89 56901.59 88888.00 2010-11-24 21:29:29.901 328 13175.91 497.64 56901.47 88888.00 2010-11-24 21:29:30.901 328 13175.65 497.40 56900.98 88888.00 2010-11-24 21:29:31.901 328 13176.43 497.64 56901.71 88888.00 2010-11-24 21:29:32.901 328 13175.78 497.52 56902.08 88888.00 2010-11-24 21:29:33.901 328 13176.04 497.40 56901.47 88888.00 2010-11-24 21:29:34.901 328 13175.91 497.15 56901.34 88888.00 2010-11-24 21:29:35.901 328 13176.30 497.77 56901.22 88888.00 2010-11-24 21:29:36.901 328 13175.91 497.64 56901.71 88888.00 2010-11-24 21:29:37.901 328 13175.39 497.27 56901.83 88888.00 2010-11-24 21:29:38.901 328 13175.52 497.77 56902.32 88888.00 2010-11-24 21:29:39.901 328 13175.91 497.03 56901.71 88888.00 2010-11-24 21:29:40.901 328 13175.91 497.77 56901.22 88888.00 2010-11-24 21:29:41.901 328 13175.39 497.52 56901.83 88888.00 2010-11-24 21:29:42.901 328 13175.39 497.52 56901.22 88888.00 2010-11-24 21:29:43.901 328 13176.30 496.78 56901.83 88888.00 2010-11-24 21:29:44.901 328 13176.30 497.52 56901.83 88888.00 2010-11-24 21:29:45.901 328 13176.17 497.27 56901.83 88888.00 2010-11-24 21:29:46.901 328 13176.30 497.40 56901.34 88888.00 2010-11-24 21:29:47.901 328 13176.30 497.52 56901.47 88888.00 2010-11-24 21:29:48.901 328 13175.78 497.03 56901.22 88888.00 2010-11-24 21:29:49.901 328 13176.43 496.90 56901.96 88888.00 2010-11-24 21:29:50.901 328 13176.43 496.65 56901.96 88888.00 2010-11-24 21:29:51.901 328 13176.69 497.52 56901.47 88888.00 2010-11-24 21:29:52.901 328 13175.91 497.27 56902.08 88888.00 2010-11-24 21:29:53.901 328 13176.69 497.27 56901.96 88888.00 2010-11-24 21:29:54.901 328 13176.69 497.27 56901.83 88888.00 2010-11-24 21:29:55.901 328 13176.43 497.64 56902.20 88888.00 2010-11-24 21:29:56.901 328 13176.17 497.77 56901.96 88888.00 2010-11-24 21:29:57.901 328 13177.08 497.03 56901.34 88888.00 2010-11-24 21:29:58.901 328 13176.56 497.64 56901.22 88888.00 2010-11-24 21:29:59.901 328 13176.56 497.64 56901.47 88888.00 2010-11-24 21:30:00.901 328 13176.17 497.77 56901.22 88888.00 2010-11-24 21:30:01.901 328 13177.21 497.77 56901.71 88888.00 2010-11-24 21:30:02.901 328 13175.78 497.89 56901.83 88888.00 2010-11-24 21:30:03.901 328 13177.08 497.64 56900.98 88888.00 2010-11-24 21:30:04.901 328 13177.21 497.64 56901.83 88888.00 2010-11-24 21:30:05.901 328 13176.95 497.89 56902.08 88888.00 2010-11-24 21:30:06.901 328 13176.43 498.51 56901.47 88888.00 2010-11-24 21:30:07.901 328 13177.08 497.77 56901.83 88888.00 2010-11-24 21:30:08.901 328 13176.69 497.89 56901.71 88888.00 2010-11-24 21:30:09.901 328 13176.56 498.51 56901.47 88888.00 2010-11-24 21:30:10.901 328 13177.47 498.26 56902.20 88888.00 2010-11-24 21:30:11.901 328 13177.86 497.52 56901.71 88888.00 2010-11-24 21:30:12.901 328 13177.86 497.15 56901.34 88888.00 2010-11-24 21:30:13.901 328 13177.34 497.77 56901.96 88888.00 2010-11-24 21:30:14.901 328 13177.21 498.26 56901.59 88888.00 2010-11-24 21:30:15.901 328 13177.08 498.39 56901.71 88888.00 2010-11-24 21:30:16.901 328 13177.34 497.15 56902.08 88888.00 2010-11-24 21:30:17.901 328 13177.08 498.14 56901.83 88888.00 2010-11-24 21:30:18.901 328 13177.34 497.64 56901.34 88888.00 2010-11-24 21:30:19.901 328 13177.21 498.14 56901.83 88888.00 2010-11-24 21:30:20.901 328 13176.82 498.14 56901.10 88888.00 2010-11-24 21:30:21.901 328 13177.60 497.77 56901.59 88888.00 2010-11-24 21:30:22.901 328 13177.08 498.51 56901.34 88888.00 2010-11-24 21:30:23.901 328 13177.99 498.51 56902.08 88888.00 2010-11-24 21:30:24.901 328 13177.34 498.39 56901.83 88888.00 2010-11-24 21:30:25.901 328 13177.60 498.26 56902.08 88888.00 2010-11-24 21:30:26.901 328 13177.73 498.14 56901.96 88888.00 2010-11-24 21:30:27.901 328 13177.21 498.14 56901.59 88888.00 2010-11-24 21:30:28.901 328 13177.60 498.14 56901.96 88888.00 2010-11-24 21:30:29.901 328 13177.34 498.14 56901.22 88888.00 2010-11-24 21:30:30.901 328 13177.86 498.39 56901.96 88888.00 2010-11-24 21:30:31.901 328 13177.60 498.39 56901.59 88888.00 2010-11-24 21:30:32.901 328 13178.12 498.51 56901.96 88888.00 2010-11-24 21:30:33.901 328 13177.99 498.26 56902.69 88888.00 2010-11-24 21:30:34.901 328 13177.86 497.77 56902.20 88888.00 2010-11-24 21:30:35.901 328 13178.12 498.51 56902.45 88888.00 2010-11-24 21:30:36.901 328 13177.60 498.39 56902.32 88888.00 2010-11-24 21:30:37.901 328 13177.60 498.51 56901.83 88888.00 2010-11-24 21:30:38.901 328 13177.86 497.64 56902.20 88888.00 2010-11-24 21:30:39.901 328 13178.77 497.89 56902.32 88888.00 2010-11-24 21:30:40.901 328 13177.73 498.14 56902.32 88888.00 2010-11-24 21:30:41.901 328 13178.38 498.39 56901.59 88888.00 2010-11-24 21:30:42.901 328 13178.38 498.26 56902.57 88888.00 2010-11-24 21:30:43.901 328 13177.99 498.14 56901.71 88888.00 2010-11-24 21:30:44.901 328 13177.60 498.76 56902.57 88888.00 2010-11-24 21:30:45.901 328 13177.60 498.51 56903.05 88888.00 2010-11-24 21:30:46.901 328 13177.99 497.89 56902.20 88888.00 2010-11-24 21:30:47.901 328 13178.12 498.26 56902.08 88888.00 2010-11-24 21:30:48.901 328 13177.86 498.64 56901.96 88888.00 2010-11-24 21:30:49.901 328 13177.99 498.14 56902.20 88888.00 2010-11-24 21:30:50.901 328 13178.12 498.76 56901.59 88888.00 2010-11-24 21:30:51.901 328 13178.25 497.64 56902.32 88888.00 2010-11-24 21:30:52.901 328 13177.86 498.26 56902.32 88888.00 2010-11-24 21:30:53.901 328 13177.86 498.39 56902.57 88888.00 2010-11-24 21:30:54.901 328 13177.99 498.26 56902.20 88888.00 2010-11-24 21:30:55.901 328 13178.38 498.51 56902.45 88888.00 2010-11-24 21:30:56.901 328 13178.38 497.77 56901.96 88888.00 2010-11-24 21:30:57.901 328 13178.51 498.26 56902.32 88888.00 2010-11-24 21:30:58.901 328 13178.12 498.02 56902.69 88888.00 2010-11-24 21:30:59.901 328 13178.77 498.14 56901.71 88888.00 2010-11-24 21:31:00.901 328 13179.03 497.89 56902.45 88888.00 2010-11-24 21:31:01.901 328 13178.38 497.64 56902.20 88888.00 2010-11-24 21:31:02.901 328 13178.12 498.02 56902.08 88888.00 2010-11-24 21:31:03.901 328 13179.03 498.76 56901.59 88888.00 2010-11-24 21:31:04.901 328 13178.12 498.26 56902.69 88888.00 2010-11-24 21:31:05.901 328 13178.51 498.02 56901.83 88888.00 2010-11-24 21:31:06.901 328 13177.86 498.39 56901.96 88888.00 2010-11-24 21:31:07.901 328 13177.86 498.26 56902.20 88888.00 2010-11-24 21:31:08.901 328 13178.90 498.26 56901.83 88888.00 2010-11-24 21:31:09.901 328 13178.77 498.26 56902.32 88888.00 2010-11-24 21:31:10.901 328 13178.64 498.02 56902.45 88888.00 2010-11-24 21:31:11.901 328 13178.38 498.02 56902.32 88888.00 2010-11-24 21:31:12.901 328 13179.03 498.64 56902.20 88888.00 2010-11-24 21:31:13.901 328 13178.64 498.51 56902.45 88888.00 2010-11-24 21:31:14.901 328 13178.77 498.02 56901.96 88888.00 2010-11-24 21:31:15.901 328 13178.77 498.14 56901.96 88888.00 2010-11-24 21:31:16.901 328 13179.03 497.89 56902.32 88888.00 2010-11-24 21:31:17.901 328 13178.77 497.77 56901.47 88888.00 2010-11-24 21:31:18.901 328 13178.90 497.64 56901.47 88888.00 2010-11-24 21:31:19.901 328 13178.64 498.51 56902.57 88888.00 2010-11-24 21:31:20.901 328 13178.90 498.26 56901.83 88888.00 2010-11-24 21:31:21.901 328 13178.51 498.26 56902.32 88888.00 2010-11-24 21:31:22.901 328 13178.38 498.14 56902.45 88888.00 2010-11-24 21:31:23.901 328 13178.38 498.26 56902.20 88888.00 2010-11-24 21:31:24.901 328 13179.03 498.64 56901.96 88888.00 2010-11-24 21:31:25.901 328 13179.16 497.89 56901.59 88888.00 2010-11-24 21:31:26.901 328 13178.77 498.39 56901.34 88888.00 2010-11-24 21:31:27.901 328 13179.16 497.89 56902.57 88888.00 2010-11-24 21:31:28.901 328 13178.64 497.52 56901.96 88888.00 2010-11-24 21:31:29.901 328 13179.29 498.51 56901.34 88888.00 2010-11-24 21:31:30.901 328 13178.77 498.26 56902.20 88888.00 2010-11-24 21:31:31.901 328 13178.90 498.14 56901.83 88888.00 2010-11-24 21:31:32.901 328 13178.77 498.76 56901.83 88888.00 2010-11-24 21:31:33.901 328 13179.29 498.14 56902.20 88888.00 2010-11-24 21:31:34.901 328 13178.64 498.39 56902.57 88888.00 2010-11-24 21:31:35.901 328 13178.51 498.51 56901.22 88888.00 2010-11-24 21:31:36.901 328 13179.80 498.39 56901.59 88888.00 2010-11-24 21:31:37.901 328 13179.54 498.76 56901.34 88888.00 2010-11-24 21:31:38.901 328 13178.90 498.26 56901.47 88888.00 2010-11-24 21:31:39.901 328 13178.38 498.26 56901.83 88888.00 2010-11-24 21:31:40.901 328 13179.42 499.01 56902.20 88888.00 2010-11-24 21:31:41.901 328 13179.42 498.51 56901.22 88888.00 2010-11-24 21:31:42.901 328 13178.77 497.52 56902.08 88888.00 2010-11-24 21:31:43.901 328 13179.16 498.14 56901.10 88888.00 2010-11-24 21:31:44.901 328 13179.16 498.64 56901.59 88888.00 2010-11-24 21:31:45.901 328 13179.03 498.64 56901.34 88888.00 2010-11-24 21:31:46.901 328 13179.42 498.64 56901.83 88888.00 2010-11-24 21:31:47.901 328 13179.54 498.76 56902.20 88888.00 2010-11-24 21:31:48.901 328 13179.67 498.39 56901.47 88888.00 2010-11-24 21:31:49.901 328 13179.93 497.77 56901.83 88888.00 2010-11-24 21:31:50.901 328 13179.03 498.51 56902.08 88888.00 2010-11-24 21:31:51.901 328 13179.42 498.14 56901.59 88888.00 2010-11-24 21:31:52.901 328 13179.29 498.64 56901.34 88888.00 2010-11-24 21:31:53.901 328 13178.77 498.76 56901.71 88888.00 2010-11-24 21:31:54.901 328 13178.38 498.64 56901.59 88888.00 2010-11-24 21:31:55.901 328 13179.67 498.02 56902.32 88888.00 2010-11-24 21:31:56.901 328 13179.03 499.01 56901.47 88888.00 2010-11-24 21:31:57.901 328 13179.29 498.64 56901.47 88888.00 2010-11-24 21:31:58.901 328 13179.16 498.76 56901.83 88888.00 2010-11-24 21:31:59.901 328 13179.03 499.13 56901.22 88888.00 2010-11-24 21:32:00.901 328 13178.64 498.26 56901.47 88888.00 2010-11-24 21:32:01.901 328 13179.54 498.76 56901.59 88888.00 2010-11-24 21:32:02.901 328 13178.77 498.39 56901.96 88888.00 2010-11-24 21:32:03.901 328 13179.42 498.76 56901.34 88888.00 2010-11-24 21:32:04.901 328 13178.77 498.64 56901.96 88888.00 2010-11-24 21:32:05.901 328 13179.42 498.64 56901.83 88888.00 2010-11-24 21:32:06.901 328 13179.54 498.64 56901.47 88888.00 2010-11-24 21:32:07.901 328 13179.93 499.01 56901.22 88888.00 2010-11-24 21:32:08.901 328 13179.03 498.51 56901.59 88888.00 2010-11-24 21:32:09.901 328 13179.29 498.02 56902.08 88888.00 2010-11-24 21:32:10.901 328 13179.16 498.88 56902.08 88888.00 2010-11-24 21:32:11.901 328 13179.54 498.51 56901.22 88888.00 2010-11-24 21:32:12.901 328 13178.38 499.01 56902.20 88888.00 2010-11-24 21:32:13.901 328 13179.42 498.76 56901.59 88888.00 2010-11-24 21:32:14.901 328 13180.06 498.51 56901.47 88888.00 2010-11-24 21:32:15.901 328 13179.80 498.51 56901.47 88888.00 2010-11-24 21:32:16.901 328 13179.16 498.26 56901.47 88888.00 2010-11-24 21:32:17.901 328 13179.16 498.76 56901.34 88888.00 2010-11-24 21:32:18.901 328 13179.67 498.64 56901.83 88888.00 2010-11-24 21:32:19.901 328 13179.67 498.76 56901.47 88888.00 2010-11-24 21:32:20.901 328 13179.54 498.88 56902.08 88888.00 2010-11-24 21:32:21.901 328 13180.33 499.13 56901.96 88888.00 2010-11-24 21:32:22.901 328 13179.29 498.39 56901.96 88888.00 2010-11-24 21:32:23.901 328 13179.03 499.13 56901.22 88888.00 2010-11-24 21:32:24.901 328 13179.42 498.76 56901.10 88888.00 2010-11-24 21:32:25.901 328 13179.54 498.64 56901.22 88888.00 2010-11-24 21:32:26.901 328 13179.03 498.76 56901.59 88888.00 2010-11-24 21:32:27.901 328 13179.80 498.64 56902.32 88888.00 2010-11-24 21:32:28.901 328 13179.93 499.01 56901.71 88888.00 2010-11-24 21:32:29.901 328 13179.80 498.39 56901.59 88888.00 2010-11-24 21:32:30.901 328 13179.54 498.76 56902.69 88888.00 2010-11-24 21:32:31.900 328 13179.93 499.13 56901.59 88888.00 2010-11-24 21:32:32.900 328 13179.80 499.01 56901.83 88888.00 2010-11-24 21:32:33.900 328 13179.16 499.01 56900.86 88888.00 2010-11-24 21:32:34.900 328 13179.67 498.88 56901.71 88888.00 2010-11-24 21:32:35.900 328 13179.67 499.50 56902.20 88888.00 2010-11-24 21:32:36.900 328 13179.67 498.64 56901.59 88888.00 2010-11-24 21:32:37.900 328 13179.54 498.51 56902.08 88888.00 2010-11-24 21:32:38.900 328 13180.06 499.01 56901.59 88888.00 2010-11-24 21:32:39.900 328 13178.90 498.51 56901.59 88888.00 2010-11-24 21:32:40.900 328 13178.90 499.01 56902.20 88888.00 2010-11-24 21:32:41.900 328 13179.42 499.13 56901.96 88888.00 2010-11-24 21:32:42.900 328 13179.54 498.64 56901.71 88888.00 2010-11-24 21:32:43.900 328 13179.42 498.76 56901.47 88888.00 2010-11-24 21:32:44.900 328 13179.93 498.76 56901.96 88888.00 2010-11-24 21:32:45.900 328 13179.29 499.13 56901.59 88888.00 2010-11-24 21:32:46.900 328 13179.16 498.76 56901.47 88888.00 2010-11-24 21:32:47.900 328 13179.67 498.39 56901.71 88888.00 2010-11-24 21:32:48.900 328 13179.16 499.50 56900.86 88888.00 2010-11-24 21:32:49.900 328 13179.03 498.14 56901.83 88888.00 2010-11-24 21:32:50.900 328 13179.29 498.51 56901.59 88888.00 2010-11-24 21:32:51.900 328 13179.16 498.26 56901.59 88888.00 2010-11-24 21:32:52.900 328 13179.42 499.13 56902.08 88888.00 2010-11-24 21:32:53.900 328 13179.54 498.26 56902.32 88888.00 2010-11-24 21:32:54.900 328 13179.16 498.51 56901.83 88888.00 2010-11-24 21:32:55.900 328 13179.42 498.76 56901.71 88888.00 2010-11-24 21:32:56.900 328 13179.29 498.51 56901.59 88888.00 2010-11-24 21:32:57.900 328 13178.12 499.01 56901.83 88888.00 2010-11-24 21:32:58.900 328 13179.29 498.88 56901.71 88888.00 2010-11-24 21:32:59.900 328 13178.90 499.13 56902.20 88888.00 2010-11-24 21:33:00.900 328 13179.16 498.64 56902.08 88888.00 2010-11-24 21:33:01.900 328 13178.90 498.64 56901.10 88888.00 2010-11-24 21:33:02.900 328 13178.77 498.64 56901.59 88888.00 2010-11-24 21:33:03.900 328 13178.77 498.39 56901.47 88888.00 2010-11-24 21:33:04.900 328 13178.77 498.51 56901.59 88888.00 2010-11-24 21:33:05.900 328 13178.38 498.51 56902.20 88888.00 2010-11-24 21:33:06.900 328 13178.12 498.64 56902.20 88888.00 2010-11-24 21:33:07.900 328 13178.38 498.64 56901.59 88888.00 2010-11-24 21:33:08.900 328 13177.73 499.01 56901.59 88888.00 2010-11-24 21:33:09.900 328 13178.90 498.51 56901.96 88888.00 2010-11-24 21:33:10.900 328 13177.99 498.14 56901.34 88888.00 2010-11-24 21:33:11.900 328 13179.16 499.01 56901.47 88888.00 2010-11-24 21:33:12.900 328 13179.03 498.51 56901.59 88888.00 2010-11-24 21:33:13.900 328 13178.12 498.51 56901.71 88888.00 2010-11-24 21:33:14.900 328 13178.25 498.39 56901.10 88888.00 2010-11-24 21:33:15.900 328 13178.38 498.51 56901.83 88888.00 2010-11-24 21:33:16.900 328 13177.99 497.64 56901.96 88888.00 2010-11-24 21:33:17.900 328 13178.12 498.14 56901.96 88888.00 2010-11-24 21:33:18.900 328 13177.73 498.26 56901.96 88888.00 2010-11-24 21:33:19.900 328 13177.60 498.02 56901.47 88888.00 2010-11-24 21:33:20.900 328 13177.47 497.89 56901.59 88888.00 2010-11-24 21:33:21.900 328 13178.12 498.39 56900.86 88888.00 2010-11-24 21:33:22.900 328 13177.86 498.02 56901.47 88888.00 2010-11-24 21:33:23.900 328 13178.51 497.89 56901.34 88888.00 2010-11-24 21:33:24.900 328 13178.51 498.26 56901.47 88888.00 2010-11-24 21:33:25.900 328 13177.86 498.02 56901.22 88888.00 2010-11-24 21:33:26.900 328 13177.34 498.02 56901.47 88888.00 2010-11-24 21:33:27.900 328 13178.12 498.14 56901.47 88888.00 2010-11-24 21:33:28.900 328 13177.34 497.77 56901.22 88888.00 2010-11-24 21:33:29.900 328 13178.12 498.64 56901.47 88888.00 2010-11-24 21:33:30.900 328 13177.21 498.26 56901.47 88888.00 2010-11-24 21:33:31.900 328 13178.12 497.15 56901.34 88888.00 2010-11-24 21:33:32.900 328 13177.60 497.64 56901.83 88888.00 2010-11-24 21:33:33.900 328 13177.60 497.77 56901.59 88888.00 2010-11-24 21:33:34.900 328 13177.73 497.64 56901.59 88888.00 2010-11-24 21:33:35.900 328 13177.34 497.89 56900.98 88888.00 2010-11-24 21:33:36.900 328 13176.95 498.26 56901.59 88888.00 2010-11-24 21:33:37.900 328 13176.95 497.64 56901.47 88888.00 2010-11-24 21:33:38.900 328 13177.73 497.03 56901.96 88888.00 2010-11-24 21:33:39.900 328 13177.60 497.77 56901.83 88888.00 2010-11-24 21:33:40.900 328 13176.82 497.15 56901.22 88888.00 2010-11-24 21:33:41.900 328 13176.43 497.40 56901.10 88888.00 2010-11-24 21:33:42.900 328 13176.69 497.64 56901.22 88888.00 2010-11-24 21:33:43.900 328 13176.95 498.02 56901.10 88888.00 2010-11-24 21:33:44.900 328 13176.95 497.64 56901.10 88888.00 2010-11-24 21:33:45.900 328 13176.04 497.03 56901.22 88888.00 2010-11-24 21:33:46.900 328 13176.56 497.27 56900.98 88888.00 2010-11-24 21:33:47.900 328 13176.95 498.02 56901.10 88888.00 2010-11-24 21:33:48.900 328 13176.56 497.40 56901.10 88888.00 2010-11-24 21:33:49.900 328 13176.95 497.64 56901.34 88888.00 2010-11-24 21:33:50.900 328 13176.04 497.52 56901.10 88888.00 2010-11-24 21:33:51.900 328 13176.43 498.26 56901.22 88888.00 2010-11-24 21:33:52.900 328 13176.30 497.03 56901.96 88888.00 2010-11-24 21:33:53.900 328 13176.69 497.89 56901.59 88888.00 2010-11-24 21:33:54.900 328 13176.43 497.64 56900.86 88888.00 2010-11-24 21:33:55.900 328 13176.82 498.14 56901.59 88888.00 2010-11-24 21:33:56.900 328 13176.30 497.89 56901.34 88888.00 2010-11-24 21:33:57.900 328 13176.17 497.52 56901.59 88888.00 2010-11-24 21:33:58.900 328 13175.52 497.77 56900.61 88888.00 2010-11-24 21:33:59.900 328 13176.82 497.89 56901.59 88888.00 2010-11-24 21:34:00.900 328 13176.56 497.40 56900.86 88888.00 2010-11-24 21:34:01.900 328 13176.43 497.15 56901.10 88888.00 2010-11-24 21:34:02.900 328 13176.04 497.27 56901.10 88888.00 2010-11-24 21:34:03.900 328 13175.26 497.64 56900.98 88888.00 2010-11-24 21:34:04.900 328 13175.78 497.15 56901.34 88888.00 2010-11-24 21:34:05.900 328 13176.56 497.27 56900.73 88888.00 2010-11-24 21:34:06.900 328 13175.91 496.78 56900.61 88888.00 2010-11-24 21:34:07.900 328 13175.65 497.27 56900.86 88888.00 2010-11-24 21:34:08.900 328 13175.52 497.40 56901.34 88888.00 2010-11-24 21:34:09.900 328 13176.04 497.03 56900.73 88888.00 2010-11-24 21:34:10.900 328 13175.39 497.15 56900.86 88888.00 2010-11-24 21:34:11.900 328 13175.26 497.40 56901.10 88888.00 2010-11-24 21:34:12.900 328 13175.26 497.15 56901.10 88888.00 2010-11-24 21:34:13.900 328 13175.52 497.64 56900.73 88888.00 2010-11-24 21:34:14.900 328 13175.26 497.27 56900.98 88888.00 2010-11-24 21:34:15.900 328 13176.56 497.27 56900.37 88888.00 2010-11-24 21:34:16.900 328 13175.39 497.27 56901.34 88888.00 2010-11-24 21:34:17.900 328 13175.39 497.27 56900.49 88888.00 2010-11-24 21:34:18.900 328 13175.65 496.90 56900.61 88888.00 2010-11-24 21:34:19.900 328 13175.00 497.77 56900.25 88888.00 2010-11-24 21:34:20.900 328 13175.13 496.78 56900.37 88888.00 2010-11-24 21:34:21.900 328 13175.65 496.65 56900.49 88888.00 2010-11-24 21:34:22.900 328 13174.87 497.52 56900.73 88888.00 2010-11-24 21:34:23.900 328 13175.91 496.90 56900.61 88888.00 2010-11-24 21:34:24.900 328 13175.52 497.64 56901.10 88888.00 2010-11-24 21:34:25.900 328 13175.65 497.40 56900.25 88888.00 2010-11-24 21:34:26.900 328 13175.65 496.78 56900.73 88888.00 2010-11-24 21:34:27.900 328 13175.39 497.27 56900.73 88888.00 2010-11-24 21:34:28.900 328 13175.91 496.78 56900.73 88888.00 2010-11-24 21:34:29.900 328 13174.48 497.15 56900.49 88888.00 2010-11-24 21:34:30.900 328 13175.13 497.03 56899.88 88888.00 2010-11-24 21:34:31.900 328 13175.13 497.03 56900.86 88888.00 2010-11-24 21:34:32.900 328 13175.39 496.90 56900.25 88888.00 2010-11-24 21:34:33.900 328 13175.26 497.27 56900.86 88888.00 2010-11-24 21:34:34.900 328 13174.48 496.78 56900.00 88888.00 2010-11-24 21:34:35.900 328 13175.39 496.16 56900.61 88888.00 2010-11-24 21:34:36.900 328 13175.39 497.15 56900.73 88888.00 2010-11-24 21:34:37.900 328 13175.26 497.03 56900.37 88888.00 2010-11-24 21:34:38.900 328 13175.39 497.27 56900.12 88888.00 2010-11-24 21:34:39.900 328 13175.26 496.28 56900.37 88888.00 2010-11-24 21:34:40.900 328 13175.52 497.52 56900.00 88888.00 2010-11-24 21:34:41.900 328 13175.13 497.27 56900.37 88888.00 2010-11-24 21:34:42.900 328 13175.91 497.40 56900.00 88888.00 2010-11-24 21:34:43.900 328 13175.39 496.78 56900.61 88888.00 2010-11-24 21:34:44.900 328 13175.26 497.52 56900.49 88888.00 2010-11-24 21:34:45.900 328 13174.74 496.41 56900.61 88888.00 2010-11-24 21:34:46.900 328 13175.00 497.03 56899.51 88888.00 2010-11-24 21:34:47.900 328 13175.91 497.03 56900.12 88888.00 2010-11-24 21:34:48.900 328 13175.52 496.90 56900.49 88888.00 2010-11-24 21:34:49.900 328 13175.65 497.64 56899.88 88888.00 2010-11-24 21:34:50.900 328 13175.91 497.15 56899.88 88888.00 2010-11-24 21:34:51.900 328 13175.39 496.78 56900.00 88888.00 2010-11-24 21:34:52.900 328 13175.78 497.64 56899.88 88888.00 2010-11-24 21:34:53.900 328 13175.65 497.15 56900.12 88888.00 2010-11-24 21:34:54.900 328 13175.39 496.78 56900.49 88888.00 2010-11-24 21:34:55.900 328 13175.52 497.03 56899.88 88888.00 2010-11-24 21:34:56.900 328 13175.65 496.41 56900.25 88888.00 2010-11-24 21:34:57.900 328 13175.26 497.15 56899.88 88888.00 2010-11-24 21:34:58.900 328 13176.04 496.90 56900.49 88888.00 2010-11-24 21:34:59.900 328 13175.52 496.78 56899.75 88888.00 2010-11-24 21:35:00.900 328 13175.52 496.78 56899.39 88888.00 2010-11-24 21:35:01.900 328 13175.91 497.52 56899.39 88888.00 2010-11-24 21:35:02.900 328 13175.91 497.27 56900.12 88888.00 2010-11-24 21:35:03.900 328 13175.91 496.65 56899.51 88888.00 2010-11-24 21:35:04.900 328 13175.91 497.27 56899.51 88888.00 2010-11-24 21:35:05.900 328 13176.17 496.90 56899.75 88888.00 2010-11-24 21:35:06.900 328 13175.65 497.15 56900.37 88888.00 2010-11-24 21:35:07.900 328 13175.52 497.15 56899.75 88888.00 2010-11-24 21:35:08.900 328 13175.65 496.90 56899.75 88888.00 2010-11-24 21:35:09.900 328 13176.17 496.53 56899.63 88888.00 2010-11-24 21:35:10.900 328 13176.43 497.03 56899.63 88888.00 2010-11-24 21:35:11.900 328 13175.26 497.52 56898.78 88888.00 2010-11-24 21:35:12.900 328 13176.17 496.90 56900.00 88888.00 2010-11-24 21:35:13.900 328 13175.91 496.78 56899.63 88888.00 2010-11-24 21:35:14.900 328 13176.43 497.27 56899.63 88888.00 2010-11-24 21:35:15.900 328 13175.39 496.90 56900.49 88888.00 2010-11-24 21:35:16.900 328 13176.04 496.78 56899.63 88888.00 2010-11-24 21:35:17.900 328 13176.17 497.15 56899.75 88888.00 2010-11-24 21:35:18.900 328 13176.30 497.52 56899.75 88888.00 2010-11-24 21:35:19.900 328 13176.82 497.27 56899.75 88888.00 2010-11-24 21:35:20.900 328 13176.04 497.15 56900.00 88888.00 2010-11-24 21:35:21.900 328 13176.82 497.15 56899.51 88888.00 2010-11-24 21:35:22.900 328 13175.91 497.77 56899.75 88888.00 2010-11-24 21:35:23.900 328 13175.91 497.27 56899.75 88888.00 2010-11-24 21:35:24.900 328 13176.17 496.53 56900.12 88888.00 2010-11-24 21:35:25.900 328 13175.78 497.52 56900.25 88888.00 2010-11-24 21:35:26.900 328 13176.43 497.03 56900.25 88888.00 2010-11-24 21:35:27.900 328 13176.43 496.65 56899.63 88888.00 2010-11-24 21:35:28.900 328 13176.43 496.53 56899.88 88888.00 2010-11-24 21:35:29.900 328 13176.43 497.15 56899.75 88888.00 2010-11-24 21:35:30.900 328 13176.04 497.15 56899.88 88888.00 2010-11-24 21:35:31.900 328 13177.08 497.27 56899.88 88888.00 2010-11-24 21:35:32.900 328 13176.30 497.15 56899.39 88888.00 2010-11-24 21:35:33.900 328 13176.56 497.15 56899.75 88888.00 2010-11-24 21:35:34.900 328 13176.69 497.03 56899.27 88888.00 2010-11-24 21:35:35.900 328 13176.82 496.65 56899.75 88888.00 2010-11-24 21:35:36.900 328 13176.69 497.15 56899.75 88888.00 2010-11-24 21:35:37.900 328 13176.43 497.03 56899.63 88888.00 2010-11-24 21:35:38.900 328 13176.82 497.27 56899.88 88888.00 2010-11-24 21:35:39.900 328 13176.56 497.40 56899.63 88888.00 2010-11-24 21:35:40.900 328 13176.30 497.27 56900.49 88888.00 2010-11-24 21:35:41.900 328 13177.21 497.77 56898.90 88888.00 2010-11-24 21:35:42.900 328 13176.82 496.90 56899.75 88888.00 2010-11-24 21:35:43.900 328 13177.08 497.03 56899.75 88888.00 2010-11-24 21:35:44.900 328 13177.47 497.03 56899.27 88888.00 2010-11-24 21:35:45.900 328 13177.21 497.64 56900.25 88888.00 2010-11-24 21:35:46.900 328 13177.21 497.40 56899.88 88888.00 2010-11-24 21:35:47.900 328 13176.82 497.52 56899.88 88888.00 2010-11-24 21:35:48.900 328 13176.95 497.15 56899.75 88888.00 2010-11-24 21:35:49.900 328 13177.08 497.52 56900.00 88888.00 2010-11-24 21:35:50.900 328 13176.30 497.15 56899.39 88888.00 2010-11-24 21:35:51.900 328 13176.82 497.03 56899.02 88888.00 2010-11-24 21:35:52.900 328 13177.34 496.90 56899.75 88888.00 2010-11-24 21:35:53.900 328 13177.21 496.78 56899.51 88888.00 2010-11-24 21:35:54.900 328 13177.60 497.27 56899.63 88888.00 2010-11-24 21:35:55.900 328 13177.08 497.40 56899.51 88888.00 2010-11-24 21:35:56.900 328 13177.34 497.03 56899.88 88888.00 2010-11-24 21:35:57.900 328 13177.73 497.27 56899.75 88888.00 2010-11-24 21:35:58.900 328 13177.60 497.77 56899.88 88888.00 2010-11-24 21:35:59.900 328 13176.82 497.27 56898.90 88888.00 2010-11-24 21:36:00.900 328 13177.47 497.40 56899.51 88888.00 2010-11-24 21:36:01.900 328 13177.21 497.03 56899.63 88888.00 2010-11-24 21:36:02.900 328 13177.34 497.03 56898.53 88888.00 2010-11-24 21:36:03.900 328 13177.60 497.15 56899.63 88888.00 2010-11-24 21:36:04.900 328 13177.34 497.40 56899.39 88888.00 2010-11-24 21:36:05.900 328 13177.08 498.14 56898.53 88888.00 2010-11-24 21:36:06.900 328 13177.34 497.77 56899.14 88888.00 2010-11-24 21:36:07.900 328 13177.21 496.90 56898.78 88888.00 2010-11-24 21:36:08.900 328 13177.60 497.15 56899.27 88888.00 2010-11-24 21:36:09.900 328 13177.60 497.89 56899.02 88888.00 2010-11-24 21:36:10.900 328 13177.34 497.52 56899.75 88888.00 2010-11-24 21:36:11.900 328 13176.69 497.77 56898.90 88888.00 2010-11-24 21:36:12.900 328 13177.34 498.14 56899.39 88888.00 2010-11-24 21:36:13.900 328 13177.99 497.77 56899.02 88888.00 2010-11-24 21:36:14.900 328 13176.95 498.02 56899.51 88888.00 2010-11-24 21:36:15.900 328 13177.73 498.14 56898.90 88888.00 2010-11-24 21:36:16.900 328 13177.73 498.14 56899.02 88888.00 2010-11-24 21:36:17.900 328 13176.69 497.77 56898.90 88888.00 2010-11-24 21:36:18.900 328 13177.34 498.26 56899.63 88888.00 2010-11-24 21:36:19.900 328 13177.73 497.89 56899.27 88888.00 2010-11-24 21:36:20.900 328 13176.69 498.39 56899.39 88888.00 2010-11-24 21:36:21.900 328 13177.47 497.64 56899.27 88888.00 2010-11-24 21:36:22.900 328 13177.08 498.51 56899.27 88888.00 2010-11-24 21:36:23.900 328 13177.08 498.14 56899.63 88888.00 2010-11-24 21:36:24.900 328 13177.73 497.52 56899.63 88888.00 2010-11-24 21:36:25.900 328 13177.99 498.26 56899.39 88888.00 2010-11-24 21:36:26.900 328 13176.82 498.39 56899.75 88888.00 2010-11-24 21:36:27.900 328 13176.95 498.26 56899.27 88888.00 2010-11-24 21:36:28.900 328 13177.21 497.89 56899.63 88888.00 2010-11-24 21:36:29.900 328 13177.21 498.39 56899.39 88888.00 2010-11-24 21:36:30.900 328 13177.21 498.14 56899.27 88888.00 2010-11-24 21:36:31.900 328 13177.21 498.76 56899.63 88888.00 2010-11-24 21:36:32.900 328 13177.47 498.14 56899.27 88888.00 2010-11-24 21:36:34.900 328 13176.56 498.02 56898.78 88888.00 2010-11-24 21:36:35.900 328 13177.34 497.89 56898.78 88888.00 2010-11-24 21:36:36.900 328 13177.47 498.64 56899.39 88888.00 2010-11-24 21:36:37.900 328 13177.21 498.26 56899.02 88888.00 2010-11-24 21:36:38.900 328 13177.73 497.64 56899.27 88888.00 2010-11-24 21:36:39.900 328 13177.21 497.89 56898.41 88888.00 2010-11-24 21:36:40.900 328 13177.86 498.02 56899.14 88888.00 2010-11-24 21:36:41.900 328 13177.21 498.64 56899.02 88888.00 2010-11-24 21:36:42.900 328 13177.60 498.14 56898.90 88888.00 2010-11-24 21:36:43.900 328 13177.86 498.02 56899.88 88888.00 2010-11-24 21:36:44.900 328 13177.60 497.64 56899.75 88888.00 2010-11-24 21:36:45.900 328 13176.95 498.64 56898.90 88888.00 2010-11-24 21:36:46.900 328 13177.34 497.89 56899.39 88888.00 2010-11-24 21:36:47.900 328 13176.95 497.52 56899.14 88888.00 2010-11-24 21:36:48.900 328 13177.34 497.64 56899.02 88888.00 2010-11-24 21:36:49.900 328 13177.21 497.40 56899.02 88888.00 2010-11-24 21:36:50.900 328 13177.34 498.39 56899.02 88888.00 2010-11-24 21:36:51.900 328 13176.82 497.89 56898.66 88888.00 2010-11-24 21:36:52.900 328 13177.47 497.77 56899.51 88888.00 2010-11-24 21:36:53.900 328 13177.99 497.89 56899.02 88888.00 2010-11-24 21:36:54.900 328 13177.47 498.26 56899.02 88888.00 2010-11-24 21:36:55.900 328 13177.60 497.77 56898.78 88888.00 2010-11-24 21:36:56.900 328 13177.73 497.40 56899.14 88888.00 2010-11-24 21:36:57.900 328 13177.60 497.40 56898.78 88888.00 2010-11-24 21:36:58.900 328 13177.08 498.14 56898.90 88888.00 2010-11-24 21:36:59.900 328 13177.47 498.26 56898.41 88888.00 2010-11-24 21:37:00.900 328 13177.86 497.89 56898.53 88888.00 2010-11-24 21:37:01.900 328 13178.38 497.03 56898.66 88888.00 2010-11-24 21:37:02.900 328 13177.99 497.03 56898.16 88888.00 2010-11-24 21:37:03.900 328 13178.12 498.26 56898.29 88888.00 2010-11-24 21:37:04.900 328 13177.08 497.64 56898.53 88888.00 2010-11-24 21:37:05.900 328 13178.12 498.14 56898.66 88888.00 2010-11-24 21:37:06.900 328 13177.99 498.02 56899.14 88888.00 2010-11-24 21:37:07.900 328 13177.99 498.39 56898.78 88888.00 2010-11-24 21:37:08.900 328 13177.86 497.52 56898.66 88888.00 2010-11-24 21:37:09.900 328 13177.99 498.14 56898.66 88888.00 2010-11-24 21:37:10.900 328 13177.99 498.51 56898.53 88888.00 2010-11-24 21:37:11.900 328 13178.64 498.02 56899.51 88888.00 2010-11-24 21:37:12.900 328 13178.38 498.88 56898.78 88888.00 2010-11-24 21:37:13.900 328 13178.12 498.39 56899.27 88888.00 2010-11-24 21:37:14.900 328 13178.51 498.64 56899.75 88888.00 2010-11-24 21:37:15.900 328 13178.77 498.14 56899.27 88888.00 2010-11-24 21:37:16.900 328 13179.16 499.63 56898.78 88888.00 2010-11-24 21:37:17.900 328 13178.90 498.26 56899.14 88888.00 2010-11-24 21:37:18.900 328 13179.03 499.01 56898.90 88888.00 2010-11-24 21:37:19.900 328 13178.77 499.13 56898.90 88888.00 2010-11-24 21:37:20.900 328 13178.64 499.38 56899.02 88888.00 2010-11-24 21:37:21.900 328 13179.16 499.50 56899.63 88888.00 2010-11-24 21:37:22.900 328 13179.29 499.13 56899.27 88888.00 2010-11-24 21:37:23.900 328 13179.29 499.87 56899.02 88888.00 2010-11-24 21:37:24.900 328 13178.64 499.63 56899.14 88888.00 2010-11-24 21:37:25.900 328 13179.16 499.50 56899.02 88888.00 2010-11-24 21:37:26.900 328 13179.93 499.87 56898.53 88888.00 2010-11-24 21:37:27.900 328 13179.16 500.12 56899.63 88888.00 2010-11-24 21:37:28.900 328 13179.29 500.62 56899.63 88888.00 2010-11-24 21:37:29.900 328 13178.64 499.87 56899.27 88888.00 2010-11-24 21:37:30.900 328 13179.29 500.25 56899.14 88888.00 2010-11-24 21:37:31.900 328 13179.80 500.12 56899.02 88888.00 2010-11-24 21:37:32.900 328 13179.67 500.62 56899.02 88888.00 2010-11-24 21:37:33.900 328 13179.16 500.37 56899.63 88888.00 2010-11-24 21:37:34.900 328 13179.67 500.25 56899.14 88888.00 2010-11-24 21:37:35.900 328 13179.54 500.74 56899.39 88888.00 2010-11-24 21:37:36.900 328 13179.16 500.99 56899.63 88888.00 2010-11-24 21:37:37.900 328 13179.16 500.49 56899.88 88888.00 2010-11-24 21:37:38.900 328 13179.80 501.11 56899.39 88888.00 2010-11-24 21:37:39.900 328 13179.03 500.37 56899.27 88888.00 2010-11-24 21:37:40.900 328 13179.42 500.86 56899.39 88888.00 2010-11-24 21:37:41.900 328 13179.80 500.74 56899.63 88888.00 2010-11-24 21:37:42.900 328 13179.67 501.11 56898.66 88888.00 2010-11-24 21:37:43.900 328 13180.06 501.11 56899.63 88888.00 2010-11-24 21:37:44.900 328 13179.67 500.86 56899.14 88888.00 2010-11-24 21:37:45.900 328 13179.54 500.62 56900.12 88888.00 2010-11-24 21:37:46.900 328 13179.16 500.99 56899.14 88888.00 2010-11-24 21:37:47.900 328 13179.80 501.24 56899.88 88888.00 2010-11-24 21:37:48.900 328 13179.54 501.48 56899.63 88888.00 2010-11-24 21:37:49.900 328 13179.93 501.11 56899.27 88888.00 2010-11-24 21:37:50.900 328 13179.93 501.11 56900.12 88888.00 2010-11-24 21:37:51.900 328 13179.42 500.99 56899.39 88888.00 2010-11-24 21:37:52.900 328 13179.42 501.36 56899.39 88888.00 2010-11-24 21:37:53.900 328 13180.06 501.48 56899.88 88888.00 2010-11-24 21:37:54.900 328 13179.67 501.98 56900.25 88888.00 2010-11-24 21:37:55.900 328 13178.51 501.11 56899.27 88888.00 2010-11-24 21:37:56.900 328 13178.77 501.61 56899.75 88888.00 2010-11-24 21:37:57.900 328 13179.42 501.36 56899.39 88888.00 2010-11-24 21:37:58.900 328 13179.67 500.86 56899.39 88888.00 2010-11-24 21:37:59.900 328 13179.93 501.48 56900.37 88888.00 2010-11-24 21:38:00.900 328 13179.42 501.61 56899.63 88888.00 2010-11-24 21:38:01.900 328 13179.67 501.48 56900.37 88888.00 2010-11-24 21:38:02.900 328 13180.06 501.24 56900.00 88888.00 2010-11-24 21:38:03.900 328 13179.29 501.98 56900.25 88888.00 2010-11-24 21:38:04.900 328 13179.16 501.48 56900.12 88888.00 2010-11-24 21:38:05.900 328 13180.46 501.24 56899.02 88888.00 2010-11-24 21:38:06.900 328 13179.67 501.98 56899.14 88888.00 2010-11-24 21:38:07.900 328 13179.93 501.86 56899.88 88888.00 2010-11-24 21:38:08.900 328 13179.03 501.24 56900.00 88888.00 2010-11-24 21:38:09.900 328 13179.54 502.23 56900.12 88888.00 2010-11-24 21:38:10.900 328 13179.42 502.23 56900.49 88888.00 2010-11-24 21:38:11.900 328 13179.16 501.48 56900.00 88888.00 2010-11-24 21:38:12.900 328 13179.29 502.35 56900.37 88888.00 2010-11-24 21:38:13.900 328 13179.54 501.73 56900.37 88888.00 2010-11-24 21:38:14.900 328 13179.67 501.86 56899.75 88888.00 2010-11-24 21:38:15.900 328 13179.42 501.98 56900.00 88888.00 2010-11-24 21:38:16.900 328 13180.06 501.98 56899.88 88888.00 2010-11-24 21:38:17.900 328 13179.67 502.23 56900.49 88888.00 2010-11-24 21:38:18.900 328 13179.42 502.23 56899.88 88888.00 2010-11-24 21:38:19.900 328 13180.46 501.86 56900.00 88888.00 2010-11-24 21:38:20.900 328 13179.93 501.73 56900.25 88888.00 2010-11-24 21:38:21.900 328 13179.29 501.48 56900.12 88888.00 2010-11-24 21:38:22.900 328 13179.80 501.98 56900.00 88888.00 2010-11-24 21:38:23.900 328 13179.80 501.48 56900.86 88888.00 2010-11-24 21:38:24.900 328 13179.29 501.48 56900.98 88888.00 2010-11-24 21:38:25.900 328 13178.77 501.73 56900.49 88888.00 2010-11-24 21:38:26.900 328 13179.67 501.48 56900.00 88888.00 2010-11-24 21:38:27.900 328 13179.29 501.98 56900.25 88888.00 2010-11-24 21:38:28.900 328 13179.67 502.10 56900.61 88888.00 2010-11-24 21:38:29.900 328 13179.29 502.10 56900.61 88888.00 2010-11-24 21:38:30.900 328 13179.29 501.61 56900.25 88888.00 2010-11-24 21:38:31.900 328 13179.16 502.35 56900.61 88888.00 2010-11-24 21:38:32.900 328 13179.42 502.10 56900.49 88888.00 2010-11-24 21:38:33.900 328 13179.03 501.61 56900.25 88888.00 2010-11-24 21:38:34.900 328 13179.42 501.61 56900.61 88888.00 2010-11-24 21:38:35.900 328 13179.03 501.61 56900.12 88888.00 2010-11-24 21:38:36.900 328 13179.03 501.61 56900.37 88888.00 2010-11-24 21:38:37.900 328 13178.77 501.48 56900.61 88888.00 2010-11-24 21:38:38.900 328 13178.90 501.11 56900.00 88888.00 2010-11-24 21:38:39.900 328 13177.99 501.24 56900.00 88888.00 2010-11-24 21:38:40.900 328 13177.99 501.98 56900.12 88888.00 2010-11-24 21:38:41.900 328 13178.64 501.61 56900.61 88888.00 2010-11-24 21:38:42.900 328 13178.25 501.24 56900.61 88888.00 2010-11-24 21:38:43.900 328 13178.64 502.23 56900.37 88888.00 2010-11-24 21:38:44.900 328 13178.51 501.48 56900.61 88888.00 2010-11-24 21:38:45.900 328 13177.73 502.10 56900.73 88888.00 2010-11-24 21:38:46.900 328 13178.25 502.23 56900.25 88888.00 2010-11-24 21:38:47.900 328 13178.12 502.23 56900.98 88888.00 2010-11-24 21:38:48.900 328 13177.86 501.48 56900.61 88888.00 2010-11-24 21:38:49.900 328 13178.51 501.73 56900.61 88888.00 2010-11-24 21:38:50.900 328 13179.16 501.86 56900.12 88888.00 2010-11-24 21:38:51.900 328 13178.12 501.48 56900.37 88888.00 2010-11-24 21:38:52.900 328 13178.64 501.36 56900.00 88888.00 2010-11-24 21:38:53.900 328 13178.38 502.23 56900.37 88888.00 2010-11-24 21:38:54.900 328 13178.25 501.98 56900.98 88888.00 2010-11-24 21:38:55.900 328 13177.60 501.48 56899.75 88888.00 2010-11-24 21:38:56.900 328 13177.99 501.73 56900.49 88888.00 2010-11-24 21:38:57.900 328 13177.73 502.60 56900.73 88888.00 2010-11-24 21:38:58.900 328 13177.60 501.36 56899.51 88888.00 2010-11-24 21:38:59.900 328 13177.86 502.35 56900.25 88888.00 2010-11-24 21:39:00.900 328 13177.34 501.98 56900.12 88888.00 2010-11-24 21:39:01.900 328 13177.47 502.23 56900.25 88888.00 2010-11-24 21:39:02.900 328 13177.60 502.10 56900.12 88888.00 2010-11-24 21:39:03.900 328 13177.47 501.73 56900.37 88888.00 2010-11-24 21:39:04.900 328 13177.99 501.98 56900.25 88888.00 2010-11-24 21:39:05.900 328 13177.21 501.48 56900.25 88888.00 2010-11-24 21:39:06.900 328 13177.86 502.47 56900.37 88888.00 2010-11-24 21:39:07.900 328 13177.60 502.10 56900.12 88888.00 2010-11-24 21:39:08.900 328 13177.21 501.48 56900.25 88888.00 2010-11-24 21:39:09.900 328 13177.60 501.73 56899.63 88888.00 2010-11-24 21:39:10.900 328 13177.34 501.86 56900.12 88888.00 2010-11-24 21:39:11.900 328 13176.95 501.48 56900.12 88888.00 2010-11-24 21:39:12.900 328 13176.95 502.23 56900.00 88888.00 2010-11-24 21:39:13.900 328 13177.47 502.10 56899.14 88888.00 2010-11-24 21:39:14.900 328 13178.25 501.24 56900.12 88888.00 2010-11-24 21:39:15.900 328 13177.60 501.48 56899.39 88888.00 2010-11-24 21:39:16.900 328 13177.47 501.24 56899.02 88888.00 2010-11-24 21:39:17.900 328 13177.34 501.98 56900.12 88888.00 2010-11-24 21:39:18.900 328 13177.34 501.11 56899.88 88888.00 2010-11-24 21:39:19.900 328 13176.69 501.11 56900.37 88888.00 2010-11-24 21:39:20.900 328 13176.95 501.48 56899.14 88888.00 2010-11-24 21:39:21.900 328 13177.47 501.36 56899.88 88888.00 2010-11-24 21:39:22.900 328 13177.21 500.99 56900.00 88888.00 2010-11-24 21:39:23.900 328 13176.17 500.86 56899.63 88888.00 2010-11-24 21:39:24.900 328 13175.91 500.86 56899.27 88888.00 2010-11-24 21:39:25.900 328 13177.21 500.37 56899.14 88888.00 2010-11-24 21:39:26.900 328 13176.43 501.11 56898.90 88888.00 2010-11-24 21:39:27.900 328 13176.69 500.49 56899.14 88888.00 2010-11-24 21:39:28.900 328 13176.30 501.11 56900.49 88888.00 2010-11-24 21:39:29.900 328 13176.69 500.86 56899.39 88888.00 2010-11-24 21:39:30.900 328 13176.95 500.86 56899.27 88888.00 2010-11-24 21:39:31.900 328 13176.56 500.86 56899.63 88888.00 2010-11-24 21:39:32.900 328 13176.82 500.99 56899.39 88888.00 2010-11-24 21:39:33.900 328 13176.56 500.74 56900.25 88888.00 2010-11-24 21:39:34.900 328 13176.43 500.37 56899.39 88888.00 2010-11-24 21:39:35.900 328 13176.56 500.49 56899.51 88888.00 2010-11-24 21:39:36.900 328 13176.95 501.24 56899.27 88888.00 2010-11-24 21:39:37.900 328 13176.30 500.86 56900.12 88888.00 2010-11-24 21:39:38.900 328 13176.95 500.99 56899.39 88888.00 2010-11-24 21:39:39.900 328 13177.08 500.99 56899.63 88888.00 2010-11-24 21:39:40.900 328 13176.56 500.86 56899.88 88888.00 2010-11-24 21:39:41.900 328 13176.82 500.37 56899.27 88888.00 2010-11-24 21:39:42.900 328 13176.82 500.00 56899.51 88888.00 2010-11-24 21:39:43.900 328 13177.21 500.62 56899.88 88888.00 2010-11-24 21:39:44.900 328 13176.30 500.86 56899.63 88888.00 2010-11-24 21:39:45.900 328 13177.08 500.74 56899.02 88888.00 2010-11-24 21:39:46.900 328 13176.04 500.12 56899.39 88888.00 2010-11-24 21:39:47.900 328 13176.95 500.62 56900.00 88888.00 2010-11-24 21:39:48.900 328 13176.56 500.49 56898.90 88888.00 2010-11-24 21:39:49.900 328 13176.69 500.62 56898.66 88888.00 2010-11-24 21:39:50.900 328 13176.04 500.86 56899.51 88888.00 2010-11-24 21:39:51.900 328 13176.95 500.00 56899.14 88888.00 2010-11-24 21:39:52.900 328 13175.65 500.62 56898.29 88888.00 2010-11-24 21:39:53.900 328 13177.34 500.12 56899.39 88888.00 2010-11-24 21:39:54.900 328 13176.69 500.00 56898.53 88888.00 2010-11-24 21:39:55.900 328 13177.08 500.12 56899.51 88888.00 2010-11-24 21:39:56.900 328 13176.69 500.74 56899.14 88888.00 2010-11-24 21:39:57.900 328 13176.17 500.62 56898.90 88888.00 2010-11-24 21:39:58.900 328 13176.17 500.12 56898.78 88888.00 2010-11-24 21:39:59.900 328 13176.17 500.49 56900.12 88888.00 2010-11-24 21:40:00.900 328 13176.69 500.49 56899.39 88888.00 2010-11-24 21:40:01.900 328 13176.43 500.25 56899.88 88888.00 2010-11-24 21:40:02.900 328 13176.56 500.62 56899.39 88888.00 2010-11-24 21:40:03.900 328 13176.95 500.37 56899.14 88888.00 2010-11-24 21:40:04.900 328 13176.17 500.12 56898.90 88888.00 2010-11-24 21:40:05.900 328 13176.82 500.25 56899.88 88888.00 2010-11-24 21:40:06.900 328 13176.56 500.00 56899.39 88888.00 2010-11-24 21:40:07.900 328 13176.56 500.25 56899.39 88888.00 2010-11-24 21:40:08.900 328 13176.69 500.00 56899.02 88888.00 2010-11-24 21:40:09.900 328 13176.69 500.37 56898.90 88888.00 2010-11-24 21:40:10.900 328 13176.56 499.75 56899.02 88888.00 2010-11-24 21:40:11.900 328 13176.43 500.49 56899.02 88888.00 2010-11-24 21:40:12.900 328 13176.30 499.87 56899.39 88888.00 2010-11-24 21:40:13.900 328 13176.43 500.00 56898.90 88888.00 2010-11-24 21:40:14.900 328 13176.30 500.49 56899.27 88888.00 2010-11-24 21:40:15.900 328 13176.95 500.62 56898.90 88888.00 2010-11-24 21:40:16.900 328 13176.82 499.87 56899.39 88888.00 2010-11-24 21:40:17.900 328 13176.17 500.62 56899.27 88888.00 2010-11-24 21:40:18.900 328 13176.30 500.00 56898.66 88888.00 2010-11-24 21:40:19.900 328 13176.04 500.12 56899.39 88888.00 2010-11-24 21:40:20.900 328 13177.21 500.25 56898.90 88888.00 2010-11-24 21:40:21.900 328 13176.30 500.00 56899.75 88888.00 2010-11-24 21:40:22.900 328 13176.04 500.49 56899.02 88888.00 2010-11-24 21:40:23.900 328 13175.65 500.49 56899.02 88888.00 2010-11-24 21:40:24.900 328 13176.17 500.86 56899.63 88888.00 2010-11-24 21:40:25.900 328 13176.95 500.74 56898.66 88888.00 2010-11-24 21:40:26.900 328 13176.95 500.74 56898.90 88888.00 2010-11-24 21:40:27.900 328 13176.56 500.37 56899.39 88888.00 2010-11-24 21:40:28.900 328 13176.17 500.62 56900.00 88888.00 2010-11-24 21:40:29.900 328 13177.60 500.99 56898.78 88888.00 2010-11-24 21:40:30.900 328 13177.08 500.99 56899.02 88888.00 2010-11-24 21:40:31.900 328 13176.56 501.48 56899.14 88888.00 2010-11-24 21:40:32.900 328 13177.08 500.74 56899.02 88888.00 2010-11-24 21:40:33.900 328 13176.43 500.37 56899.39 88888.00 2010-11-24 21:40:34.900 328 13176.30 500.74 56898.90 88888.00 2010-11-24 21:40:35.900 328 13176.56 500.12 56899.39 88888.00 2010-11-24 21:40:36.900 328 13176.56 500.25 56898.66 88888.00 2010-11-24 21:40:37.900 328 13176.69 500.37 56898.78 88888.00 2010-11-24 21:40:38.900 328 13176.69 500.25 56899.51 88888.00 2010-11-24 21:40:39.900 328 13177.60 499.75 56899.27 88888.00 2010-11-24 21:40:40.900 328 13176.82 499.75 56898.53 88888.00 2010-11-24 21:40:41.900 328 13176.82 500.99 56898.78 88888.00 2010-11-24 21:40:42.900 328 13176.30 500.37 56899.14 88888.00 2010-11-24 21:40:43.900 328 13176.56 499.75 56898.90 88888.00 2010-11-24 21:40:44.900 328 13176.82 500.00 56898.53 88888.00 2010-11-24 21:40:45.900 328 13177.08 500.12 56899.27 88888.00 2010-11-24 21:40:46.900 328 13177.34 500.49 56899.14 88888.00 2010-11-24 21:40:47.900 328 13176.82 499.75 56898.66 88888.00 2010-11-24 21:40:48.900 328 13176.30 499.87 56899.14 88888.00 2010-11-24 21:40:49.900 328 13176.30 499.25 56898.90 88888.00 2010-11-24 21:40:50.900 328 13176.30 500.12 56898.90 88888.00 2010-11-24 21:40:51.900 328 13175.91 499.87 56899.39 88888.00 2010-11-24 21:40:52.900 328 13175.78 499.13 56899.51 88888.00 2010-11-24 21:40:53.900 328 13175.91 499.25 56899.27 88888.00 2010-11-24 21:40:54.900 328 13175.78 499.25 56899.02 88888.00 2010-11-24 21:40:55.900 328 13175.39 499.63 56898.53 88888.00 2010-11-24 21:40:56.900 328 13175.65 499.50 56899.02 88888.00 2010-11-24 21:40:57.900 328 13176.56 500.00 56898.78 88888.00 2010-11-24 21:40:58.900 328 13176.04 499.50 56898.90 88888.00 2010-11-24 21:40:59.900 328 13176.04 499.38 56898.78 88888.00 2010-11-24 21:41:00.900 328 13175.78 499.13 56899.39 88888.00 2010-11-24 21:41:01.900 328 13176.04 499.63 56898.66 88888.00 2010-11-24 21:41:02.900 328 13175.91 499.38 56898.90 88888.00 2010-11-24 21:41:03.900 328 13176.43 499.01 56899.27 88888.00 2010-11-24 21:41:04.900 328 13175.91 499.38 56898.53 88888.00 2010-11-24 21:41:05.900 328 13175.65 499.38 56898.78 88888.00 2010-11-24 21:41:06.900 328 13176.43 499.87 56898.90 88888.00 2010-11-24 21:41:07.900 328 13175.91 499.63 56898.53 88888.00 2010-11-24 21:41:08.900 328 13175.78 499.63 56899.02 88888.00 2010-11-24 21:41:09.900 328 13176.04 499.38 56899.14 88888.00 2010-11-24 21:41:10.900 328 13176.17 499.38 56898.90 88888.00 2010-11-24 21:41:11.900 328 13176.17 499.63 56899.51 88888.00 2010-11-24 21:41:12.900 328 13175.78 499.63 56898.41 88888.00 2010-11-24 21:41:13.900 328 13176.69 499.87 56898.53 88888.00 2010-11-24 21:41:14.900 328 13176.04 499.75 56898.29 88888.00 2010-11-24 21:41:15.900 328 13176.30 499.38 56899.14 88888.00 2010-11-24 21:41:16.900 328 13175.91 499.25 56898.90 88888.00 2010-11-24 21:41:17.900 328 13176.30 499.50 56898.90 88888.00 2010-11-24 21:41:18.900 328 13175.91 499.38 56898.41 88888.00 2010-11-24 21:41:19.900 328 13175.78 499.50 56898.78 88888.00 2010-11-24 21:41:20.900 328 13175.91 499.13 56899.14 88888.00 2010-11-24 21:41:21.900 328 13175.78 500.25 56899.27 88888.00 2010-11-24 21:41:22.900 328 13176.04 500.00 56898.53 88888.00 2010-11-24 21:41:23.900 328 13175.52 499.87 56898.78 88888.00 2010-11-24 21:41:24.900 328 13175.65 499.50 56898.90 88888.00 2010-11-24 21:41:25.900 328 13176.17 499.50 56899.39 88888.00 2010-11-24 21:41:26.900 328 13176.17 499.38 56898.53 88888.00 2010-11-24 21:41:27.900 328 13176.30 499.13 56898.66 88888.00 2010-11-24 21:41:28.900 328 13176.30 499.38 56898.78 88888.00 2010-11-24 21:41:29.900 328 13175.78 499.13 56899.14 88888.00 2010-11-24 21:41:30.900 328 13176.30 498.88 56899.02 88888.00 2010-11-24 21:41:31.900 328 13176.30 498.88 56898.78 88888.00 2010-11-24 21:41:32.900 328 13176.04 499.13 56898.66 88888.00 2010-11-24 21:41:33.900 328 13176.17 499.38 56899.14 88888.00 2010-11-24 21:41:34.900 328 13176.30 499.63 56898.90 88888.00 2010-11-24 21:41:35.900 328 13175.91 499.63 56899.02 88888.00 2010-11-24 21:41:36.900 328 13176.56 499.38 56898.53 88888.00 2010-11-24 21:41:37.900 328 13175.39 499.38 56898.16 88888.00 2010-11-24 21:41:38.900 328 13175.65 498.88 56899.02 88888.00 2010-11-24 21:41:39.900 328 13176.82 499.50 56898.41 88888.00 2010-11-24 21:41:40.900 328 13176.17 498.88 56899.02 88888.00 2010-11-24 21:41:41.900 328 13176.04 499.13 56898.41 88888.00 2010-11-24 21:41:42.900 328 13177.08 499.01 56898.78 88888.00 2010-11-24 21:41:43.900 328 13176.04 499.38 56898.53 88888.00 2010-11-24 21:41:44.900 328 13176.56 499.13 56898.41 88888.00 2010-11-24 21:41:45.900 328 13175.65 499.87 56898.53 88888.00 2010-11-24 21:41:46.900 328 13176.30 500.00 56898.78 88888.00 2010-11-24 21:41:47.900 328 13175.91 499.38 56898.90 88888.00 2010-11-24 21:41:48.900 328 13175.26 499.13 56898.16 88888.00 2010-11-24 21:41:49.900 328 13176.04 499.38 56898.53 88888.00 2010-11-24 21:41:50.900 328 13176.04 500.37 56898.90 88888.00 2010-11-24 21:41:51.900 328 13176.43 499.75 56897.92 88888.00 2010-11-24 21:41:52.900 328 13176.56 498.76 56898.53 88888.00 2010-11-24 21:41:53.900 328 13176.17 499.25 56898.66 88888.00 2010-11-24 21:41:54.900 328 13175.91 499.13 56898.66 88888.00 2010-11-24 21:41:55.900 328 13176.43 498.88 56898.29 88888.00 2010-11-24 21:41:56.900 328 13175.52 499.25 56898.53 88888.00 2010-11-24 21:41:57.900 328 13176.04 498.76 56898.53 88888.00 2010-11-24 21:41:58.900 328 13176.43 498.88 56898.16 88888.00 2010-11-24 21:41:59.900 328 13176.30 499.01 56898.90 88888.00 2010-11-24 21:42:00.900 328 13176.82 499.01 56899.39 88888.00 2010-11-24 21:42:01.900 328 13175.39 499.01 56898.41 88888.00 2010-11-24 21:42:02.900 328 13175.91 499.01 56898.41 88888.00 2010-11-24 21:42:03.900 328 13176.17 499.13 56898.53 88888.00 2010-11-24 21:42:04.900 328 13176.17 498.88 56898.66 88888.00 2010-11-24 21:42:05.900 328 13177.08 499.50 56898.29 88888.00 2010-11-24 21:42:06.900 328 13176.30 499.50 56898.29 88888.00 2010-11-24 21:42:07.900 328 13176.30 499.38 56898.53 88888.00 2010-11-24 21:42:08.900 328 13176.17 499.01 56898.90 88888.00 2010-11-24 21:42:09.900 328 13175.52 499.13 56898.53 88888.00 2010-11-24 21:42:10.900 328 13175.52 498.76 56898.53 88888.00 2010-11-24 21:42:11.900 328 13175.78 498.88 56898.41 88888.00 2010-11-24 21:42:12.900 328 13176.04 499.01 56898.90 88888.00 2010-11-24 21:42:13.900 328 13176.04 499.25 56899.14 88888.00 2010-11-24 21:42:14.900 328 13176.56 499.25 56898.41 88888.00 2010-11-24 21:42:15.900 328 13176.30 499.13 56898.53 88888.00 2010-11-24 21:42:16.900 328 13176.30 499.50 56898.41 88888.00 2010-11-24 21:42:17.900 328 13176.30 499.13 56898.78 88888.00 2010-11-24 21:42:18.900 328 13176.30 499.25 56898.16 88888.00 2010-11-24 21:42:19.900 328 13175.52 498.88 56899.02 88888.00 2010-11-24 21:42:20.900 328 13176.04 500.12 56898.29 88888.00 2010-11-24 21:42:21.900 328 13176.56 499.75 56898.66 88888.00 2010-11-24 21:42:22.900 328 13176.30 499.13 56898.53 88888.00 2010-11-24 21:42:23.900 328 13176.56 499.25 56898.53 88888.00 2010-11-24 21:42:24.900 328 13176.69 499.25 56898.90 88888.00 2010-11-24 21:42:25.900 328 13176.56 499.50 56898.29 88888.00 2010-11-24 21:42:26.900 328 13176.69 500.00 56898.41 88888.00 2010-11-24 21:42:27.900 328 13176.69 500.00 56898.90 88888.00 2010-11-24 21:42:28.900 328 13176.95 500.00 56898.78 88888.00 2010-11-24 21:42:29.900 328 13176.30 499.01 56899.27 88888.00 2010-11-24 21:42:30.900 328 13176.69 499.38 56898.78 88888.00 2010-11-24 21:42:31.900 328 13176.69 499.87 56898.16 88888.00 2010-11-24 21:42:32.900 328 13176.56 499.25 56898.41 88888.00 2010-11-24 21:42:33.900 328 13176.56 499.25 56898.29 88888.00 2010-11-24 21:42:34.900 328 13176.17 499.63 56898.78 88888.00 2010-11-24 21:42:35.900 328 13176.56 499.50 56898.78 88888.00 2010-11-24 21:42:36.900 328 13176.56 500.25 56899.27 88888.00 2010-11-24 21:42:37.900 328 13176.17 500.00 56898.53 88888.00 2010-11-24 21:42:38.900 328 13176.56 499.50 56898.53 88888.00 2010-11-24 21:42:39.900 328 13176.17 500.00 56898.53 88888.00 2010-11-24 21:42:40.900 328 13176.69 500.12 56898.90 88888.00 2010-11-24 21:42:41.900 328 13176.69 500.00 56898.78 88888.00 2010-11-24 21:42:42.900 328 13176.04 500.49 56899.14 88888.00 2010-11-24 21:42:43.900 328 13176.17 500.37 56898.78 88888.00 2010-11-24 21:42:44.900 328 13176.30 499.75 56898.66 88888.00 2010-11-24 21:42:45.900 328 13176.43 500.25 56897.68 88888.00 2010-11-24 21:42:46.900 328 13176.43 499.63 56898.29 88888.00 2010-11-24 21:42:47.900 328 13176.30 499.87 56899.02 88888.00 2010-11-24 21:42:48.900 328 13175.52 500.00 56898.53 88888.00 2010-11-24 21:42:49.900 328 13176.30 500.00 56898.41 88888.00 2010-11-24 21:42:50.900 328 13176.43 499.87 56898.41 88888.00 2010-11-24 21:42:51.900 328 13175.91 499.87 56898.41 88888.00 2010-11-24 21:42:52.900 328 13176.56 500.99 56898.90 88888.00 2010-11-24 21:42:53.900 328 13176.69 499.87 56899.02 88888.00 2010-11-24 21:42:54.900 328 13176.04 499.38 56898.78 88888.00 2010-11-24 21:42:55.900 328 13176.17 500.25 56898.66 88888.00 2010-11-24 21:42:56.900 328 13176.04 499.87 56898.04 88888.00 2010-11-24 21:42:57.900 328 13176.17 499.63 56897.43 88888.00 2010-11-24 21:42:58.900 328 13175.39 500.12 56898.29 88888.00 2010-11-24 21:42:59.900 328 13176.17 501.36 56898.04 88888.00 2010-11-24 21:43:00.900 328 13176.04 499.75 56898.29 88888.00 2010-11-24 21:43:01.900 328 13176.04 500.62 56898.29 88888.00 2010-11-24 21:43:02.900 328 13175.65 499.75 56899.14 88888.00 2010-11-24 21:43:03.900 328 13176.30 499.87 56898.16 88888.00 2010-11-24 21:43:04.900 328 13175.91 500.37 56898.41 88888.00 2010-11-24 21:43:05.900 328 13176.82 500.25 56898.29 88888.00 2010-11-24 21:43:06.900 328 13176.30 500.74 56898.41 88888.00 2010-11-24 21:43:07.900 328 13176.43 500.62 56897.68 88888.00 2010-11-24 21:43:08.900 328 13176.82 500.25 56898.41 88888.00 2010-11-24 21:43:09.900 328 13176.17 500.74 56898.53 88888.00 2010-11-24 21:43:10.900 328 13176.04 500.74 56897.92 88888.00 2010-11-24 21:43:11.900 328 13176.17 500.12 56898.41 88888.00 2010-11-24 21:43:12.900 328 13177.21 500.25 56898.41 88888.00 2010-11-24 21:43:13.900 328 13176.43 500.25 56898.90 88888.00 2010-11-24 21:43:14.900 328 13176.04 500.74 56898.90 88888.00 2010-11-24 21:43:15.900 328 13176.56 500.25 56898.41 88888.00 2010-11-24 21:43:16.900 328 13177.21 500.12 56899.02 88888.00 2010-11-24 21:43:17.900 328 13176.82 500.62 56898.53 88888.00 2010-11-24 21:43:18.900 328 13176.56 500.86 56897.92 88888.00 2010-11-24 21:43:19.900 328 13176.17 500.99 56898.29 88888.00 2010-11-24 21:43:20.900 328 13176.95 500.74 56899.02 88888.00 2010-11-24 21:43:21.900 328 13177.08 500.86 56898.16 88888.00 2010-11-24 21:43:22.900 328 13176.04 500.25 56897.80 88888.00 2010-11-24 21:43:23.900 328 13177.21 500.12 56897.92 88888.00 2010-11-24 21:43:24.900 328 13177.08 500.62 56898.29 88888.00 2010-11-24 21:43:25.900 328 13177.21 500.74 56898.16 88888.00 2010-11-24 21:43:26.900 328 13177.34 500.25 56898.29 88888.00 2010-11-24 21:43:27.900 328 13177.34 500.62 56898.29 88888.00 2010-11-24 21:43:28.900 328 13177.08 500.99 56898.29 88888.00 2010-11-24 21:43:29.900 328 13176.56 501.61 56898.41 88888.00 2010-11-24 21:43:30.900 328 13176.95 501.24 56898.29 88888.00 2010-11-24 21:43:31.900 328 13177.34 501.24 56898.53 88888.00 2010-11-24 21:43:32.900 328 13177.47 500.86 56898.29 88888.00 2010-11-24 21:43:33.900 328 13177.21 501.48 56898.41 88888.00 2010-11-24 21:43:34.900 328 13177.86 501.11 56898.90 88888.00 2010-11-24 21:43:35.900 328 13178.12 500.99 56898.29 88888.00 2010-11-24 21:43:36.900 328 13177.73 501.86 56898.53 88888.00 2010-11-24 21:43:37.900 328 13177.99 500.99 56898.29 88888.00 2010-11-24 21:43:38.900 328 13177.21 501.48 56898.66 88888.00 2010-11-24 21:43:39.900 328 13177.86 501.36 56898.29 88888.00 2010-11-24 21:43:40.900 328 13177.60 501.48 56898.90 88888.00 2010-11-24 21:43:41.900 328 13178.12 501.36 56897.92 88888.00 2010-11-24 21:43:42.900 328 13177.86 501.11 56898.66 88888.00 2010-11-24 21:43:43.900 328 13178.38 501.24 56898.66 88888.00 2010-11-24 21:43:44.900 328 13178.12 501.73 56898.29 88888.00 2010-11-24 21:43:45.900 328 13177.73 501.36 56898.66 88888.00 2010-11-24 21:43:46.900 328 13177.73 501.24 56898.90 88888.00 2010-11-24 21:43:47.900 328 13178.12 501.36 56898.90 88888.00 2010-11-24 21:43:48.900 328 13178.51 500.99 56899.02 88888.00 2010-11-24 21:43:49.900 328 13178.25 501.11 56898.41 88888.00 2010-11-24 21:43:50.900 328 13178.12 500.99 56897.80 88888.00 2010-11-24 21:43:51.900 328 13178.12 501.61 56899.39 88888.00 2010-11-24 21:43:52.900 328 13178.64 501.61 56898.29 88888.00 2010-11-24 21:43:53.900 328 13178.38 500.86 56898.66 88888.00 2010-11-24 21:43:54.900 328 13178.38 501.61 56898.90 88888.00 2010-11-24 21:43:55.900 328 13178.12 501.73 56899.14 88888.00 2010-11-24 21:43:56.900 328 13178.64 500.62 56898.53 88888.00 2010-11-24 21:43:57.900 328 13178.90 501.48 56898.90 88888.00 2010-11-24 21:43:58.900 328 13178.64 501.36 56898.66 88888.00 2010-11-24 21:43:59.900 328 13178.64 501.24 56898.78 88888.00 2010-11-24 21:44:00.900 328 13179.16 501.61 56898.90 88888.00 2010-11-24 21:44:01.900 328 13178.77 501.61 56899.14 88888.00 2010-11-24 21:44:02.900 328 13178.64 502.10 56898.90 88888.00 2010-11-24 21:44:03.900 328 13178.51 501.61 56898.53 88888.00 2010-11-24 21:44:04.900 328 13179.54 501.98 56899.39 88888.00 2010-11-24 21:44:05.900 328 13179.42 502.47 56898.66 88888.00 2010-11-24 21:44:06.900 328 13178.64 501.36 56898.90 88888.00 2010-11-24 21:44:07.900 328 13179.03 501.98 56898.90 88888.00 2010-11-24 21:44:08.900 328 13178.77 501.61 56899.51 88888.00 2010-11-24 21:44:09.900 328 13179.29 501.61 56898.90 88888.00 2010-11-24 21:44:10.900 328 13179.03 502.23 56899.02 88888.00 2010-11-24 21:44:11.900 328 13178.64 501.61 56898.90 88888.00 2010-11-24 21:44:12.900 328 13179.03 502.23 56899.02 88888.00 2010-11-24 21:44:13.900 328 13179.29 502.35 56899.14 88888.00 2010-11-24 21:44:14.900 328 13178.77 501.48 56899.14 88888.00 2010-11-24 21:44:15.900 328 13179.16 501.61 56898.78 88888.00 2010-11-24 21:44:16.900 328 13178.90 501.98 56899.02 88888.00 2010-11-24 21:44:17.900 328 13179.93 501.73 56898.53 88888.00 2010-11-24 21:44:18.900 328 13179.29 501.98 56899.27 88888.00 2010-11-24 21:44:19.900 328 13179.03 502.10 56899.14 88888.00 2010-11-24 21:44:20.900 328 13179.42 501.86 56899.14 88888.00 2010-11-24 21:44:21.900 328 13179.93 501.24 56899.27 88888.00 2010-11-24 21:44:22.900 328 13179.54 501.48 56899.27 88888.00 2010-11-24 21:44:23.900 328 13179.42 501.36 56899.27 88888.00 2010-11-24 21:44:24.900 328 13179.93 502.23 56898.90 88888.00 2010-11-24 21:44:25.900 328 13178.51 501.73 56899.14 88888.00 2010-11-24 21:44:26.900 328 13179.80 501.86 56899.51 88888.00 2010-11-24 21:44:27.900 328 13179.03 501.73 56899.39 88888.00 2010-11-24 21:44:28.900 328 13179.42 501.36 56898.90 88888.00 2010-11-24 21:44:29.900 328 13179.29 501.61 56899.14 88888.00 2010-11-24 21:44:30.900 328 13179.67 501.36 56899.27 88888.00 2010-11-24 21:44:31.900 328 13179.93 501.36 56898.90 88888.00 2010-11-24 21:44:32.900 328 13179.42 501.61 56898.90 88888.00 2010-11-24 21:44:33.900 328 13179.54 501.73 56899.51 88888.00 2010-11-24 21:44:34.900 328 13179.03 501.98 56899.27 88888.00 2010-11-24 21:44:35.900 328 13180.71 501.24 56899.27 88888.00 2010-11-24 21:44:36.900 328 13179.29 501.48 56899.39 88888.00 2010-11-24 21:44:37.900 328 13180.19 502.35 56899.27 88888.00 2010-11-24 21:44:38.900 328 13179.80 501.73 56898.41 88888.00 2010-11-24 21:44:39.900 328 13180.33 501.73 56899.14 88888.00 2010-11-24 21:44:40.900 328 13180.06 501.98 56898.66 88888.00 2010-11-24 21:44:41.900 328 13180.33 501.86 56899.27 88888.00 2010-11-24 21:44:42.900 328 13180.19 501.86 56899.27 88888.00 2010-11-24 21:44:43.900 328 13179.93 501.98 56898.53 88888.00 2010-11-24 21:44:44.900 328 13180.46 501.48 56898.90 88888.00 2010-11-24 21:44:45.900 328 13180.46 501.48 56899.39 88888.00 2010-11-24 21:44:46.900 328 13180.71 501.98 56898.53 88888.00 2010-11-24 21:44:47.900 328 13180.71 501.73 56899.27 88888.00 2010-11-24 21:44:48.900 328 13180.19 501.86 56900.00 88888.00 2010-11-24 21:44:49.900 328 13180.19 502.23 56899.27 88888.00 2010-11-24 21:44:50.900 328 13180.19 501.36 56899.75 88888.00 2010-11-24 21:44:51.900 328 13180.06 501.73 56899.02 88888.00 2010-11-24 21:44:52.900 328 13179.16 501.48 56899.27 88888.00 2010-11-24 21:44:53.900 328 13180.46 501.86 56899.63 88888.00 2010-11-24 21:44:54.900 328 13180.19 502.10 56899.63 88888.00 2010-11-24 21:44:55.900 328 13180.06 501.73 56899.63 88888.00 2010-11-24 21:44:56.900 328 13180.46 501.24 56899.88 88888.00 2010-11-24 21:44:57.900 328 13179.67 502.10 56899.88 88888.00 2010-11-24 21:44:58.900 328 13180.33 501.48 56899.63 88888.00 2010-11-24 21:44:59.900 328 13180.58 502.23 56899.14 88888.00 2010-11-24 21:45:00.900 328 13180.71 501.73 56899.88 88888.00 2010-11-24 21:45:01.900 328 13180.06 501.48 56900.49 88888.00 2010-11-24 21:45:02.900 328 13180.58 501.73 56899.14 88888.00 2010-11-24 21:45:03.900 328 13180.58 502.10 56900.37 88888.00 2010-11-24 21:45:04.900 328 13180.19 502.60 56900.12 88888.00 2010-11-24 21:45:05.900 328 13180.71 501.11 56900.00 88888.00 2010-11-24 21:45:06.900 328 13180.19 501.61 56899.75 88888.00 2010-11-24 21:45:07.900 328 13180.58 502.23 56899.39 88888.00 2010-11-24 21:45:08.900 328 13180.06 502.10 56899.63 88888.00 2010-11-24 21:45:09.900 328 13180.06 501.73 56899.39 88888.00 2010-11-24 21:45:10.900 328 13179.67 501.61 56899.75 88888.00 2010-11-24 21:45:11.900 328 13180.19 501.73 56899.51 88888.00 2010-11-24 21:45:12.900 328 13180.33 502.10 56899.75 88888.00 2010-11-24 21:45:13.900 328 13180.06 501.61 56899.51 88888.00 2010-11-24 21:45:14.900 328 13180.33 502.10 56899.75 88888.00 2010-11-24 21:45:15.900 328 13180.46 502.47 56900.12 88888.00 2010-11-24 21:45:16.900 328 13180.19 501.48 56899.51 88888.00 2010-11-24 21:45:17.900 328 13179.93 502.23 56899.51 88888.00 2010-11-24 21:45:18.900 328 13180.46 502.10 56899.51 88888.00 2010-11-24 21:45:19.900 328 13179.54 502.23 56899.14 88888.00 2010-11-24 21:45:20.900 328 13180.33 501.73 56899.39 88888.00 2010-11-24 21:45:21.900 328 13180.33 501.61 56899.75 88888.00 2010-11-24 21:45:22.900 328 13179.80 502.10 56899.51 88888.00 2010-11-24 21:45:23.900 328 13180.33 502.35 56899.88 88888.00 2010-11-24 21:45:24.900 328 13180.84 502.35 56900.00 88888.00 2010-11-24 21:45:25.900 328 13180.46 501.73 56900.25 88888.00 2010-11-24 21:45:26.900 328 13180.46 501.73 56899.63 88888.00 2010-11-24 21:45:27.900 328 13180.58 501.73 56899.51 88888.00 2010-11-24 21:45:28.900 328 13180.06 502.35 56899.14 88888.00 2010-11-24 21:45:29.900 328 13180.19 502.47 56899.27 88888.00 2010-11-24 21:45:30.900 328 13180.06 502.23 56899.63 88888.00 2010-11-24 21:45:31.900 328 13180.19 502.47 56899.51 88888.00 2010-11-24 21:45:32.900 328 13180.46 501.98 56900.00 88888.00 2010-11-24 21:45:33.900 328 13180.19 501.48 56899.88 88888.00 2010-11-24 21:45:34.900 328 13180.06 502.35 56899.27 88888.00 2010-11-24 21:45:35.900 328 13180.06 501.73 56899.27 88888.00 2010-11-24 21:45:36.900 328 13180.58 501.98 56899.39 88888.00 2010-11-24 21:45:37.900 328 13179.93 501.98 56899.27 88888.00 2010-11-24 21:45:38.900 328 13179.80 501.98 56898.90 88888.00 2010-11-24 21:45:39.900 328 13180.19 501.48 56899.27 88888.00 2010-11-24 21:45:40.900 328 13180.33 501.61 56898.90 88888.00 2010-11-24 21:45:41.900 328 13180.46 501.86 56900.12 88888.00 2010-11-24 21:45:42.900 328 13180.58 502.10 56899.14 88888.00 2010-11-24 21:45:43.900 328 13181.10 501.86 56899.39 88888.00 2010-11-24 21:45:44.900 328 13180.19 501.61 56899.63 88888.00 2010-11-24 21:45:45.900 328 13180.06 501.48 56900.12 88888.00 2010-11-24 21:45:46.900 328 13180.46 502.60 56899.39 88888.00 2010-11-24 21:45:47.900 328 13180.06 501.98 56899.27 88888.00 2010-11-24 21:45:48.900 328 13179.67 501.36 56899.02 88888.00 2010-11-24 21:45:49.900 328 13180.33 502.10 56899.02 88888.00 2010-11-24 21:45:50.900 328 13180.06 501.73 56899.39 88888.00 2010-11-24 21:45:51.900 328 13179.29 502.23 56899.63 88888.00 2010-11-24 21:45:52.900 328 13179.16 502.10 56899.02 88888.00 2010-11-24 21:45:53.900 328 13180.06 501.98 56898.90 88888.00 2010-11-24 21:45:54.900 328 13179.67 501.86 56899.02 88888.00 2010-11-24 21:45:55.900 328 13179.80 501.61 56898.78 88888.00 2010-11-24 21:45:56.900 328 13180.33 502.10 56898.66 88888.00 2010-11-24 21:45:57.900 328 13179.54 501.98 56899.02 88888.00 2010-11-24 21:45:58.900 328 13179.42 501.86 56898.53 88888.00 2010-11-24 21:45:59.900 328 13179.80 502.10 56899.27 88888.00 2010-11-24 21:46:00.900 328 13179.93 502.60 56899.75 88888.00 2010-11-24 21:46:01.900 328 13179.80 502.47 56899.39 88888.00 2010-11-24 21:46:02.900 328 13179.67 502.35 56899.75 88888.00 2010-11-24 21:46:03.900 328 13179.54 502.35 56899.27 88888.00 2010-11-24 21:46:04.900 328 13179.54 501.61 56899.14 88888.00 2010-11-24 21:46:05.900 328 13179.67 502.10 56898.78 88888.00 2010-11-24 21:46:06.900 328 13180.06 501.73 56899.14 88888.00 2010-11-24 21:46:07.900 328 13179.67 502.47 56899.39 88888.00 2010-11-24 21:46:08.900 328 13179.93 501.48 56899.27 88888.00 2010-11-24 21:46:09.900 328 13180.46 501.73 56899.39 88888.00 2010-11-24 21:46:10.900 328 13179.80 501.86 56899.27 88888.00 2010-11-24 21:46:11.899 328 13180.19 501.36 56900.12 88888.00 2010-11-24 21:46:12.899 328 13179.42 502.35 56899.63 88888.00 2010-11-24 21:46:13.899 328 13179.80 501.73 56899.14 88888.00 2010-11-24 21:46:14.899 328 13180.06 502.47 56898.90 88888.00 2010-11-24 21:46:15.899 328 13179.93 502.10 56899.14 88888.00 2010-11-24 21:46:16.899 328 13179.93 502.72 56899.02 88888.00 2010-11-24 21:46:17.899 328 13179.54 502.23 56898.90 88888.00 2010-11-24 21:46:18.899 328 13179.80 502.23 56899.51 88888.00 2010-11-24 21:46:19.899 328 13179.42 501.98 56899.02 88888.00 2010-11-24 21:46:20.899 328 13178.90 502.35 56898.78 88888.00 2010-11-24 21:46:21.899 328 13180.19 502.10 56899.02 88888.00 2010-11-24 21:46:22.899 328 13179.42 502.47 56899.39 88888.00 2010-11-24 21:46:23.899 328 13180.06 502.23 56899.27 88888.00 2010-11-24 21:46:24.899 328 13179.93 503.22 56899.27 88888.00 2010-11-24 21:46:25.899 328 13179.29 502.35 56899.51 88888.00 2010-11-24 21:46:26.899 328 13179.67 502.10 56899.51 88888.00 2010-11-24 21:46:27.899 328 13180.33 502.60 56899.02 88888.00 2010-11-24 21:46:28.899 328 13179.93 501.98 56899.14 88888.00 2010-11-24 21:46:29.899 328 13179.93 502.60 56898.78 88888.00 2010-11-24 21:46:30.899 328 13179.80 502.60 56899.02 88888.00 2010-11-24 21:46:31.899 328 13179.80 502.60 56899.27 88888.00 2010-11-24 21:46:32.899 328 13180.19 502.60 56898.66 88888.00 2010-11-24 21:46:33.899 328 13178.90 502.35 56899.39 88888.00 2010-11-24 21:46:34.899 328 13179.67 502.23 56899.27 88888.00 2010-11-24 21:46:35.899 328 13180.33 502.47 56899.14 88888.00 2010-11-24 21:46:36.899 328 13180.46 502.97 56899.27 88888.00 2010-11-24 21:46:37.899 328 13179.80 502.47 56899.39 88888.00 2010-11-24 21:46:38.899 328 13179.93 502.23 56899.27 88888.00 2010-11-24 21:46:39.899 328 13180.33 502.85 56899.27 88888.00 2010-11-24 21:46:40.899 328 13180.19 502.60 56899.02 88888.00 2010-11-24 21:46:41.899 328 13180.58 502.60 56898.29 88888.00 2010-11-24 21:46:42.899 328 13181.23 502.23 56898.66 88888.00 2010-11-24 21:46:43.899 328 13180.58 502.35 56899.14 88888.00 2010-11-24 21:46:44.899 328 13180.58 502.10 56898.90 88888.00 2010-11-24 21:46:45.899 328 13180.33 502.85 56899.27 88888.00 2010-11-24 21:46:46.899 328 13180.19 502.97 56899.02 88888.00 2010-11-24 21:46:47.899 328 13180.06 502.23 56898.53 88888.00 2010-11-24 21:46:48.899 328 13180.33 502.47 56898.29 88888.00 2010-11-24 21:46:49.899 328 13180.71 502.35 56898.90 88888.00 2010-11-24 21:46:50.899 328 13180.33 502.47 56899.63 88888.00 2010-11-24 21:46:51.899 328 13180.71 502.85 56899.14 88888.00 2010-11-24 21:46:52.899 328 13180.58 502.60 56899.14 88888.00 2010-11-24 21:46:53.899 328 13180.97 502.47 56899.27 88888.00 2010-11-24 21:46:54.899 328 13180.06 503.09 56899.75 88888.00 2010-11-24 21:46:55.899 328 13179.80 501.86 56899.75 88888.00 2010-11-24 21:46:56.899 328 13180.19 502.60 56899.51 88888.00 2010-11-24 21:46:57.899 328 13180.71 502.72 56898.66 88888.00 2010-11-24 21:46:58.899 328 13180.46 502.97 56899.39 88888.00 2010-11-24 21:46:59.899 328 13180.46 502.23 56899.02 88888.00 2010-11-24 21:47:00.899 328 13180.84 502.35 56899.02 88888.00 2010-11-24 21:47:01.899 328 13180.06 501.86 56899.27 88888.00 2010-11-24 21:47:02.899 328 13180.71 502.97 56899.88 88888.00 2010-11-24 21:47:03.899 328 13180.19 502.47 56899.63 88888.00 2010-11-24 21:47:04.899 328 13180.33 502.10 56898.53 88888.00 2010-11-24 21:47:05.899 328 13180.06 503.22 56900.00 88888.00 2010-11-24 21:47:06.899 328 13180.06 502.85 56899.51 88888.00 2010-11-24 21:47:07.899 328 13180.46 502.35 56899.39 88888.00 2010-11-24 21:47:08.899 328 13180.33 502.97 56899.51 88888.00 2010-11-24 21:47:09.899 328 13179.67 502.35 56899.63 88888.00 2010-11-24 21:47:10.899 328 13180.33 502.23 56899.14 88888.00 2010-11-24 21:47:11.899 328 13180.06 502.97 56899.51 88888.00 2010-11-24 21:47:12.899 328 13180.33 502.47 56899.51 88888.00 2010-11-24 21:47:13.899 328 13180.33 502.72 56898.78 88888.00 2010-11-24 21:47:14.899 328 13179.80 502.23 56899.27 88888.00 2010-11-24 21:47:15.899 328 13180.58 502.23 56899.88 88888.00 2010-11-24 21:47:16.899 328 13180.46 502.97 56899.14 88888.00 2010-11-24 21:47:17.899 328 13180.33 503.09 56899.88 88888.00 2010-11-24 21:47:18.899 328 13180.84 502.60 56898.78 88888.00 2010-11-24 21:47:19.899 328 13179.93 503.34 56899.39 88888.00 2010-11-24 21:47:20.899 328 13180.97 502.60 56899.27 88888.00 2010-11-24 21:47:21.899 328 13180.58 502.85 56899.39 88888.00 2010-11-24 21:47:22.899 328 13180.46 502.72 56899.75 88888.00 2010-11-24 21:47:23.899 328 13179.93 502.72 56899.75 88888.00 2010-11-24 21:47:24.899 328 13180.84 502.85 56899.63 88888.00 2010-11-24 21:47:25.899 328 13180.97 503.47 56899.14 88888.00 2010-11-24 21:47:26.899 328 13180.58 502.85 56898.66 88888.00 2010-11-24 21:47:27.899 328 13180.71 502.72 56898.90 88888.00 2010-11-24 21:47:28.899 328 13180.71 503.34 56899.51 88888.00 2010-11-24 21:47:29.899 328 13180.46 503.09 56898.90 88888.00 2010-11-24 21:47:30.899 328 13180.46 502.85 56899.63 88888.00 2010-11-24 21:47:31.899 328 13180.33 502.97 56899.63 88888.00 2010-11-24 21:47:32.899 328 13180.19 502.10 56898.66 88888.00 2010-11-24 21:47:33.899 328 13180.71 502.97 56899.27 88888.00 2010-11-24 21:47:34.899 328 13180.06 503.09 56899.39 88888.00 2010-11-24 21:47:35.899 328 13180.19 502.23 56898.90 88888.00 2010-11-24 21:47:36.899 328 13179.93 502.60 56899.14 88888.00 2010-11-24 21:47:37.899 328 13180.06 502.97 56899.63 88888.00 2010-11-24 21:47:38.899 328 13179.42 503.47 56899.51 88888.00 2010-11-24 21:47:39.899 328 13180.19 503.34 56899.63 88888.00 2010-11-24 21:47:40.899 328 13179.80 502.35 56899.02 88888.00 2010-11-24 21:47:41.899 328 13180.19 502.10 56898.90 88888.00 2010-11-24 21:47:42.899 328 13180.33 502.35 56899.51 88888.00 2010-11-24 21:47:43.899 328 13179.80 502.23 56899.27 88888.00 2010-11-24 21:47:44.899 328 13179.29 503.09 56899.02 88888.00 2010-11-24 21:47:45.899 328 13180.06 503.09 56899.14 88888.00 2010-11-24 21:47:46.899 328 13180.19 502.35 56899.27 88888.00 2010-11-24 21:47:47.899 328 13179.54 502.60 56899.63 88888.00 2010-11-24 21:47:48.899 328 13179.03 502.47 56899.27 88888.00 2010-11-24 21:47:49.899 328 13180.58 502.85 56899.39 88888.00 2010-11-24 21:47:50.899 328 13179.93 503.22 56899.14 88888.00 2010-11-24 21:47:51.899 328 13180.06 503.09 56899.63 88888.00 2010-11-24 21:47:52.899 328 13179.03 502.23 56898.90 88888.00 2010-11-24 21:47:53.899 328 13179.67 501.98 56898.66 88888.00 2010-11-24 21:47:54.899 328 13179.80 502.35 56899.63 88888.00 2010-11-24 21:47:55.899 328 13179.54 502.60 56899.14 88888.00 2010-11-24 21:47:56.899 328 13179.16 503.22 56899.02 88888.00 2010-11-24 21:47:57.899 328 13179.80 502.60 56898.90 88888.00 2010-11-24 21:47:58.899 328 13179.54 502.85 56899.39 88888.00 2010-11-24 21:47:59.899 328 13179.93 503.09 56899.27 88888.00 2010-11-24 21:48:00.899 328 13180.19 502.60 56899.14 88888.00 2010-11-24 21:48:01.899 328 13179.93 503.34 56899.14 88888.00 2010-11-24 21:48:02.899 328 13179.93 502.97 56899.51 88888.00 2010-11-24 21:48:03.899 328 13179.42 502.35 56898.90 88888.00 2010-11-24 21:48:04.899 328 13179.54 502.72 56898.90 88888.00 2010-11-24 21:48:05.899 328 13179.16 502.72 56899.14 88888.00 2010-11-24 21:48:06.899 328 13179.03 502.97 56898.78 88888.00 2010-11-24 21:48:07.899 328 13178.90 502.47 56899.02 88888.00 2010-11-24 21:48:08.899 328 13180.33 502.97 56898.90 88888.00 2010-11-24 21:48:09.899 328 13179.29 503.34 56899.14 88888.00 2010-11-24 21:48:10.899 328 13179.42 503.09 56898.53 88888.00 2010-11-24 21:48:11.899 328 13179.29 503.34 56899.39 88888.00 2010-11-24 21:48:12.899 328 13179.42 503.09 56898.66 88888.00 2010-11-24 21:48:13.899 328 13180.06 502.35 56898.90 88888.00 2010-11-24 21:48:14.899 328 13180.06 503.47 56899.14 88888.00 2010-11-24 21:48:15.899 328 13180.19 503.34 56898.78 88888.00 2010-11-24 21:48:16.899 328 13179.80 503.34 56898.53 88888.00 2010-11-24 21:48:17.899 328 13180.19 502.35 56898.66 88888.00 2010-11-24 21:48:18.899 328 13179.67 502.72 56898.41 88888.00 2010-11-24 21:48:19.899 328 13179.54 502.97 56898.90 88888.00 2010-11-24 21:48:20.899 328 13179.29 503.09 56898.53 88888.00 2010-11-24 21:48:21.899 328 13179.67 502.85 56899.14 88888.00 2010-11-24 21:48:22.899 328 13179.29 502.97 56899.02 88888.00 2010-11-24 21:48:23.899 328 13179.16 502.97 56898.53 88888.00 2010-11-24 21:48:24.899 328 13179.42 502.85 56898.78 88888.00 2010-11-24 21:48:25.899 328 13179.67 502.85 56898.78 88888.00 2010-11-24 21:48:26.899 328 13180.06 502.97 56898.90 88888.00 2010-11-24 21:48:27.899 328 13179.42 503.59 56899.39 88888.00 2010-11-24 21:48:28.899 328 13179.67 503.09 56898.66 88888.00 2010-11-24 21:48:29.899 328 13180.33 502.97 56899.02 88888.00 2010-11-24 21:48:30.899 328 13180.19 503.96 56898.78 88888.00 2010-11-24 21:48:31.899 328 13179.93 503.47 56899.27 88888.00 2010-11-24 21:48:32.899 328 13179.93 503.59 56899.14 88888.00 2010-11-24 21:48:33.899 328 13179.67 503.47 56898.66 88888.00 2010-11-24 21:48:34.899 328 13179.80 503.34 56899.14 88888.00 2010-11-24 21:48:35.899 328 13180.06 503.84 56898.78 88888.00 2010-11-24 21:48:36.899 328 13179.16 503.59 56899.14 88888.00 2010-11-24 21:48:37.899 328 13179.93 503.47 56899.02 88888.00 2010-11-24 21:48:38.899 328 13180.19 503.47 56899.27 88888.00 2010-11-24 21:48:39.899 328 13179.67 503.47 56898.16 88888.00 2010-11-24 21:48:40.899 328 13179.16 503.59 56899.27 88888.00 2010-11-24 21:48:41.899 328 13179.16 503.59 56899.27 88888.00 2010-11-24 21:48:42.899 328 13179.80 503.71 56899.02 88888.00 2010-11-24 21:48:43.899 328 13179.54 503.96 56898.53 88888.00 2010-11-24 21:48:44.899 328 13179.67 503.71 56899.02 88888.00 2010-11-24 21:48:45.899 328 13180.06 503.84 56899.02 88888.00 2010-11-24 21:48:46.899 328 13179.67 503.59 56898.90 88888.00 2010-11-24 21:48:47.899 328 13179.42 503.34 56899.27 88888.00 2010-11-24 21:48:48.899 328 13179.93 503.47 56898.53 88888.00 2010-11-24 21:48:49.899 328 13179.80 502.97 56898.78 88888.00 2010-11-24 21:48:50.899 328 13180.06 503.22 56898.78 88888.00 2010-11-24 21:48:51.899 328 13179.42 503.71 56899.75 88888.00 2010-11-24 21:48:52.899 328 13179.42 503.96 56899.27 88888.00 2010-11-24 21:48:53.899 328 13179.67 503.71 56898.78 88888.00 2010-11-24 21:48:54.899 328 13179.67 504.08 56899.27 88888.00 2010-11-24 21:48:55.899 328 13179.80 503.22 56898.66 88888.00 2010-11-24 21:48:56.899 328 13179.42 503.96 56899.02 88888.00 2010-11-24 21:48:57.899 328 13180.33 503.71 56899.63 88888.00 2010-11-24 21:48:58.899 328 13180.19 504.33 56898.29 88888.00 2010-11-24 21:48:59.899 328 13179.93 503.34 56898.41 88888.00 2010-11-24 21:49:00.899 328 13180.06 503.59 56898.78 88888.00 2010-11-24 21:49:01.899 328 13179.67 503.96 56898.53 88888.00 2010-11-24 21:49:02.899 328 13179.93 503.96 56898.78 88888.00 2010-11-24 21:49:03.899 328 13179.03 504.33 56898.90 88888.00 2010-11-24 21:49:04.899 328 13180.33 504.21 56898.29 88888.00 2010-11-24 21:49:05.899 328 13179.16 503.71 56899.14 88888.00 2010-11-24 21:49:06.899 328 13179.42 504.08 56898.90 88888.00 2010-11-24 21:49:07.899 328 13179.93 504.46 56898.90 88888.00 2010-11-24 21:49:08.899 328 13178.77 504.33 56898.66 88888.00 2010-11-24 21:49:09.899 328 13179.42 503.22 56899.02 88888.00 2010-11-24 21:49:10.899 328 13179.54 503.71 56898.53 88888.00 2010-11-24 21:49:11.899 328 13179.80 503.96 56898.90 88888.00 2010-11-24 21:49:12.899 328 13179.80 503.47 56898.53 88888.00 2010-11-24 21:49:13.899 328 13179.29 504.21 56898.66 88888.00 2010-11-24 21:49:14.899 328 13179.67 504.58 56899.27 88888.00 2010-11-24 21:49:15.899 328 13179.80 503.84 56899.63 88888.00 2010-11-24 21:49:16.899 328 13179.42 503.84 56899.02 88888.00 2010-11-24 21:49:17.899 328 13179.29 504.46 56898.90 88888.00 2010-11-24 21:49:18.899 328 13179.93 504.21 56898.66 88888.00 2010-11-24 21:49:19.899 328 13180.33 504.58 56898.90 88888.00 2010-11-24 21:49:20.899 328 13179.03 504.08 56898.78 88888.00 2010-11-24 21:49:21.899 328 13179.93 503.96 56898.90 88888.00 2010-11-24 21:49:22.899 328 13179.29 504.21 56899.02 88888.00 2010-11-24 21:49:23.899 328 13179.16 504.58 56898.29 88888.00 2010-11-24 21:49:24.899 328 13179.42 503.71 56899.51 88888.00 2010-11-24 21:49:25.899 328 13179.93 504.70 56899.02 88888.00 2010-11-24 21:49:26.899 328 13179.54 504.21 56899.02 88888.00 2010-11-24 21:49:27.899 328 13179.03 504.21 56899.63 88888.00 2010-11-24 21:49:28.899 328 13178.90 504.70 56899.02 88888.00 2010-11-24 21:49:29.899 328 13179.67 504.70 56898.78 88888.00 2010-11-24 21:49:30.899 328 13179.67 504.58 56898.78 88888.00 2010-11-24 21:49:31.899 328 13179.67 504.58 56898.90 88888.00 2010-11-24 21:49:32.899 328 13179.03 504.33 56898.66 88888.00 2010-11-24 21:49:33.899 328 13179.03 504.33 56899.88 88888.00 2010-11-24 21:49:34.899 328 13179.03 504.95 56898.41 88888.00 2010-11-24 21:49:35.899 328 13178.25 504.33 56899.14 88888.00 2010-11-24 21:49:36.899 328 13178.90 504.33 56898.90 88888.00 2010-11-24 21:49:37.899 328 13179.03 504.58 56899.02 88888.00 2010-11-24 21:49:38.899 328 13179.29 504.83 56899.39 88888.00 2010-11-24 21:49:39.899 328 13179.29 503.96 56898.53 88888.00 2010-11-24 21:49:40.899 328 13179.03 504.46 56898.41 88888.00 2010-11-24 21:49:41.899 328 13179.42 504.46 56898.41 88888.00 2010-11-24 21:49:42.899 328 13179.03 504.21 56898.78 88888.00 2010-11-24 21:49:43.899 328 13178.77 504.33 56898.29 88888.00 2010-11-24 21:49:44.899 328 13179.03 503.84 56898.41 88888.00 2010-11-24 21:49:45.899 328 13179.16 504.46 56899.14 88888.00 2010-11-24 21:49:46.899 328 13180.06 504.08 56899.02 88888.00 2010-11-24 21:49:47.899 328 13179.42 504.33 56898.66 88888.00 2010-11-24 21:49:48.899 328 13179.29 504.58 56899.14 88888.00 2010-11-24 21:49:49.899 328 13179.80 504.08 56898.53 88888.00 2010-11-24 21:49:50.899 328 13179.29 505.08 56898.41 88888.00 2010-11-24 21:49:51.899 328 13179.42 503.84 56897.92 88888.00 2010-11-24 21:49:52.899 328 13179.29 503.96 56899.27 88888.00 2010-11-24 21:49:53.899 328 13179.67 504.08 56899.02 88888.00 2010-11-24 21:49:54.899 328 13180.06 504.33 56898.16 88888.00 2010-11-24 21:49:55.899 328 13179.80 503.96 56899.14 88888.00 2010-11-24 21:49:56.899 328 13179.93 504.08 56898.53 88888.00 2010-11-24 21:49:57.899 328 13179.67 504.58 56898.78 88888.00 2010-11-24 21:49:58.899 328 13179.80 504.46 56898.66 88888.00 2010-11-24 21:49:59.899 328 13179.93 504.46 56898.66 88888.00 2010-11-24 21:50:00.899 328 13179.54 504.33 56898.66 88888.00 2010-11-24 21:50:01.899 328 13180.33 504.70 56898.53 88888.00 2010-11-24 21:50:02.899 328 13180.33 504.08 56898.16 88888.00 2010-11-24 21:50:03.899 328 13180.33 504.33 56898.66 88888.00 2010-11-24 21:50:04.899 328 13180.46 504.21 56898.41 88888.00 2010-11-24 21:50:05.899 328 13179.67 504.70 56898.90 88888.00 2010-11-24 21:50:06.899 328 13180.58 504.46 56898.66 88888.00 2010-11-24 21:50:07.899 328 13180.19 504.33 56899.51 88888.00 2010-11-24 21:50:08.899 328 13179.29 504.08 56898.16 88888.00 2010-11-24 21:50:09.899 328 13180.46 504.83 56898.66 88888.00 2010-11-24 21:50:10.899 328 13180.19 503.71 56898.53 88888.00 2010-11-24 21:50:11.899 328 13180.46 505.45 56898.41 88888.00 2010-11-24 21:50:12.899 328 13180.33 504.95 56898.04 88888.00 2010-11-24 21:50:13.899 328 13179.80 504.46 56898.04 88888.00 2010-11-24 21:50:14.899 328 13180.58 504.58 56898.04 88888.00 2010-11-24 21:50:15.899 328 13179.93 504.08 56898.78 88888.00 2010-11-24 21:50:16.899 328 13180.06 504.08 56898.04 88888.00 2010-11-24 21:50:17.899 328 13180.97 504.21 56898.90 88888.00 2010-11-24 21:50:18.899 328 13180.06 504.58 56898.78 88888.00 2010-11-24 21:50:19.899 328 13180.46 504.33 56898.04 88888.00 2010-11-24 21:50:20.899 328 13180.71 505.08 56897.43 88888.00 2010-11-24 21:50:21.899 328 13180.33 504.46 56898.16 88888.00 2010-11-24 21:50:22.899 328 13180.19 504.70 56898.16 88888.00 2010-11-24 21:50:23.899 328 13180.46 503.96 56897.92 88888.00 2010-11-24 21:50:24.899 328 13181.10 504.08 56898.78 88888.00 2010-11-24 21:50:25.899 328 13180.71 504.95 56898.16 88888.00 2010-11-24 21:50:26.899 328 13180.84 504.95 56898.78 88888.00 2010-11-24 21:50:27.899 328 13180.46 503.84 56897.55 88888.00 2010-11-24 21:50:28.899 328 13180.71 504.83 56898.90 88888.00 2010-11-24 21:50:30.899 328 13180.71 504.58 56898.41 88888.00 2010-11-24 21:50:31.899 328 13180.84 505.08 56898.66 88888.00 2010-11-24 21:50:32.899 328 13180.84 504.70 56898.41 88888.00 2010-11-24 21:50:33.899 328 13181.23 504.46 56898.29 88888.00 2010-11-24 21:50:34.899 328 13181.23 504.83 56898.53 88888.00 2010-11-24 21:50:35.899 328 13180.71 505.08 56897.80 88888.00 2010-11-24 21:50:36.899 328 13180.71 505.08 56898.53 88888.00 2010-11-24 21:50:37.899 328 13180.58 505.08 56898.53 88888.00 2010-11-24 21:50:38.899 328 13180.46 505.08 56898.04 88888.00 2010-11-24 21:50:39.899 328 13180.84 504.08 56898.90 88888.00 2010-11-24 21:50:40.899 328 13180.97 504.58 56897.55 88888.00 2010-11-24 21:50:41.899 328 13181.23 504.46 56898.78 88888.00 2010-11-24 21:50:42.899 328 13180.84 504.83 56899.14 88888.00 2010-11-24 21:50:43.899 328 13180.58 504.33 56898.29 88888.00 2010-11-24 21:50:44.899 328 13181.10 504.33 56898.29 88888.00 2010-11-24 21:50:45.899 328 13180.97 504.33 56898.78 88888.00 2010-11-24 21:50:46.899 328 13180.46 504.95 56898.04 88888.00 2010-11-24 21:50:47.899 328 13181.23 504.33 56898.53 88888.00 2010-11-24 21:50:48.899 328 13181.10 504.21 56897.80 88888.00 2010-11-24 21:50:49.899 328 13181.49 504.21 56897.92 88888.00 2010-11-24 21:50:50.899 328 13180.97 504.46 56898.90 88888.00 2010-11-24 21:50:51.899 328 13181.10 504.58 56897.92 88888.00 2010-11-24 21:50:52.899 328 13180.58 504.95 56898.53 88888.00 2010-11-24 21:50:53.899 328 13180.71 504.33 56898.16 88888.00 2010-11-24 21:50:54.899 328 13181.23 504.33 56898.41 88888.00 2010-11-24 21:50:55.899 328 13181.36 504.46 56899.02 88888.00 2010-11-24 21:50:56.899 328 13180.46 504.58 56898.90 88888.00 2010-11-24 21:50:57.899 328 13181.49 504.70 56898.16 88888.00 2010-11-24 21:50:58.899 328 13181.10 504.70 56898.04 88888.00 2010-11-24 21:50:59.899 328 13181.23 505.08 56898.53 88888.00 2010-11-24 21:51:00.899 328 13181.49 504.95 56897.68 88888.00 2010-11-24 21:51:01.899 328 13181.23 504.08 56898.29 88888.00 2010-11-24 21:51:02.899 328 13181.49 504.83 56898.16 88888.00 2010-11-24 21:51:03.899 328 13180.84 503.96 56898.29 88888.00 2010-11-24 21:51:04.899 328 13180.97 503.96 56897.68 88888.00 2010-11-24 21:51:05.899 328 13181.36 504.58 56897.68 88888.00 2010-11-24 21:51:06.899 328 13181.23 504.46 56898.41 88888.00 2010-11-24 21:51:07.899 328 13181.36 504.58 56898.53 88888.00 2010-11-24 21:51:08.899 328 13181.62 504.21 56898.41 88888.00 2010-11-24 21:51:09.899 328 13181.10 504.70 56898.16 88888.00 2010-11-24 21:51:10.899 328 13181.49 505.08 56898.04 88888.00 2010-11-24 21:51:11.899 328 13181.49 504.95 56898.16 88888.00 2010-11-24 21:51:12.899 328 13181.62 504.33 56897.31 88888.00 2010-11-24 21:51:13.899 328 13181.36 503.84 56897.80 88888.00 2010-11-24 21:51:14.899 328 13181.75 504.58 56898.29 88888.00 2010-11-24 21:51:15.899 328 13181.36 504.46 56897.80 88888.00 2010-11-24 21:51:16.899 328 13181.62 504.95 56897.55 88888.00 2010-11-24 21:51:17.899 328 13181.75 504.70 56897.55 88888.00 2010-11-24 21:51:18.899 328 13182.27 504.70 56897.55 88888.00 2010-11-24 21:51:19.899 328 13181.88 505.45 56897.92 88888.00 2010-11-24 21:51:20.899 328 13182.01 504.58 56897.68 88888.00 2010-11-24 21:51:21.899 328 13181.36 505.20 56897.80 88888.00 2010-11-24 21:51:22.899 328 13180.97 505.32 56898.16 88888.00 2010-11-24 21:51:23.899 328 13182.14 504.08 56897.68 88888.00 2010-11-24 21:51:24.899 328 13181.62 504.58 56897.92 88888.00 2010-11-24 21:51:25.899 328 13181.75 505.57 56898.41 88888.00 2010-11-24 21:51:26.899 328 13182.01 505.32 56898.29 88888.00 2010-11-24 21:51:27.899 328 13181.49 504.33 56898.04 88888.00 2010-11-24 21:51:28.899 328 13181.10 505.32 56898.29 88888.00 2010-11-24 21:51:29.899 328 13181.75 505.32 56898.16 88888.00 2010-11-24 21:51:30.899 328 13181.88 504.95 56897.80 88888.00 2010-11-24 21:51:31.899 328 13181.23 504.95 56898.04 88888.00 2010-11-24 21:51:32.899 328 13181.75 504.95 56898.04 88888.00 2010-11-24 21:51:33.899 328 13182.01 504.70 56897.55 88888.00 2010-11-24 21:51:34.899 328 13182.01 504.70 56897.55 88888.00 2010-11-24 21:51:35.899 328 13182.14 505.45 56898.53 88888.00 2010-11-24 21:51:36.899 328 13182.14 504.95 56899.02 88888.00 2010-11-24 21:51:37.899 328 13182.53 504.70 56897.55 88888.00 2010-11-24 21:51:38.899 328 13181.23 504.21 56898.04 88888.00 2010-11-24 21:51:39.899 328 13181.36 504.33 56898.16 88888.00 2010-11-24 21:51:40.899 328 13181.36 504.46 56898.29 88888.00 2010-11-24 21:51:41.899 328 13182.01 505.82 56897.55 88888.00 2010-11-24 21:51:42.899 328 13181.49 504.95 56897.92 88888.00 2010-11-24 21:51:43.899 328 13181.10 504.83 56897.80 88888.00 2010-11-24 21:51:44.899 328 13181.36 505.08 56898.16 88888.00 2010-11-24 21:51:45.899 328 13180.84 505.32 56898.53 88888.00 2010-11-24 21:51:46.899 328 13181.49 504.83 56898.16 88888.00 2010-11-24 21:51:47.899 328 13181.36 505.32 56898.41 88888.00 2010-11-24 21:51:48.899 328 13181.62 505.32 56897.68 88888.00 2010-11-24 21:51:49.899 328 13181.62 505.70 56897.68 88888.00 2010-11-24 21:51:50.899 328 13181.88 504.46 56898.04 88888.00 2010-11-24 21:51:51.899 328 13181.23 505.32 56897.80 88888.00 2010-11-24 21:51:52.899 328 13181.62 505.08 56897.55 88888.00 2010-11-24 21:51:53.899 328 13182.01 505.94 56898.41 88888.00 2010-11-24 21:51:54.899 328 13182.14 505.70 56898.29 88888.00 2010-11-24 21:51:55.899 328 13181.88 505.32 56897.68 88888.00 2010-11-24 21:51:56.899 328 13181.49 505.08 56897.80 88888.00 2010-11-24 21:51:57.899 328 13181.88 504.95 56898.16 88888.00 2010-11-24 21:51:58.899 328 13181.36 505.20 56898.04 88888.00 2010-11-24 21:51:59.899 328 13181.75 505.08 56898.29 88888.00 2010-11-24 21:52:00.899 328 13181.49 505.70 56898.41 88888.00 2010-11-24 21:52:01.899 328 13181.75 505.45 56897.80 88888.00 2010-11-24 21:52:02.899 328 13181.23 505.70 56898.41 88888.00 2010-11-24 21:52:03.899 328 13182.01 505.08 56898.29 88888.00 2010-11-24 21:52:04.899 328 13180.84 504.95 56898.16 88888.00 2010-11-24 21:52:05.899 328 13181.75 505.08 56897.92 88888.00 2010-11-24 21:52:06.899 328 13181.49 505.20 56898.16 88888.00 2010-11-24 21:52:07.899 328 13181.88 505.32 56898.16 88888.00 2010-11-24 21:52:08.899 328 13182.01 504.83 56898.16 88888.00 2010-11-24 21:52:09.899 328 13181.36 505.20 56898.90 88888.00 2010-11-24 21:52:10.899 328 13182.01 505.57 56897.80 88888.00 2010-11-24 21:52:11.899 328 13181.36 505.70 56897.80 88888.00 2010-11-24 21:52:12.899 328 13181.75 504.83 56897.68 88888.00 2010-11-24 21:52:13.899 328 13181.75 505.20 56899.14 88888.00 2010-11-24 21:52:14.899 328 13181.75 504.83 56898.29 88888.00 2010-11-24 21:52:15.899 328 13181.49 505.57 56897.92 88888.00 2010-11-24 21:52:16.899 328 13181.88 505.20 56897.68 88888.00 2010-11-24 21:52:17.899 328 13181.62 505.82 56897.92 88888.00 2010-11-24 21:52:18.899 328 13181.10 505.45 56897.92 88888.00 2010-11-24 21:52:19.899 328 13181.62 505.70 56897.55 88888.00 2010-11-24 21:52:20.899 328 13181.23 505.82 56897.92 88888.00 2010-11-24 21:52:21.899 328 13182.14 505.94 56898.04 88888.00 2010-11-24 21:52:22.899 328 13181.36 505.57 56898.04 88888.00 2010-11-24 21:52:23.899 328 13181.75 505.32 56898.29 88888.00 2010-11-24 21:52:24.899 328 13181.62 505.20 56898.16 88888.00 2010-11-24 21:52:25.899 328 13181.23 505.94 56898.04 88888.00 2010-11-24 21:52:26.899 328 13181.62 505.45 56898.29 88888.00 2010-11-24 21:52:27.899 328 13182.01 505.70 56897.92 88888.00 2010-11-24 21:52:28.899 328 13181.49 505.20 56897.80 88888.00 2010-11-24 21:52:29.899 328 13181.23 505.32 56898.53 88888.00 2010-11-24 21:52:30.899 328 13181.10 505.57 56898.41 88888.00 2010-11-24 21:52:31.899 328 13181.62 505.32 56897.68 88888.00 2010-11-24 21:52:32.899 328 13181.36 506.19 56898.41 88888.00 2010-11-24 21:52:33.899 328 13181.36 504.95 56898.66 88888.00 2010-11-24 21:52:34.899 328 13181.49 504.83 56898.66 88888.00 2010-11-24 21:52:35.899 328 13181.88 505.45 56898.29 88888.00 2010-11-24 21:52:36.899 328 13181.23 505.70 56897.92 88888.00 2010-11-24 21:52:37.899 328 13181.88 505.32 56897.55 88888.00 2010-11-24 21:52:38.899 328 13181.36 504.83 56897.80 88888.00 2010-11-24 21:52:39.899 328 13181.75 505.82 56897.68 88888.00 2010-11-24 21:52:40.899 328 13182.14 505.57 56897.92 88888.00 2010-11-24 21:52:41.899 328 13181.10 505.57 56897.55 88888.00 2010-11-24 21:52:42.899 328 13181.62 506.07 56899.02 88888.00 2010-11-24 21:52:43.899 328 13181.49 505.70 56898.16 88888.00 2010-11-24 21:52:44.899 328 13182.14 505.94 56898.53 88888.00 2010-11-24 21:52:45.899 328 13181.49 505.20 56898.04 88888.00 2010-11-24 21:52:46.899 328 13180.97 506.07 56897.80 88888.00 2010-11-24 21:52:47.899 328 13180.71 505.57 56897.43 88888.00 2010-11-24 21:52:48.899 328 13181.10 505.94 56897.80 88888.00 2010-11-24 21:52:49.899 328 13181.10 505.45 56898.53 88888.00 2010-11-24 21:52:50.899 328 13181.36 505.08 56897.55 88888.00 2010-11-24 21:52:51.899 328 13181.49 505.32 56898.16 88888.00 2010-11-24 21:52:52.899 328 13181.62 505.32 56897.92 88888.00 2010-11-24 21:52:53.899 328 13181.88 505.45 56898.41 88888.00 2010-11-24 21:52:54.899 328 13181.75 506.44 56898.66 88888.00 2010-11-24 21:52:55.899 328 13181.10 506.19 56897.80 88888.00 2010-11-24 21:52:56.899 328 13180.97 505.82 56898.04 88888.00 2010-11-24 21:52:57.899 328 13180.97 506.31 56897.92 88888.00 2010-11-24 21:52:58.899 328 13180.71 506.44 56898.29 88888.00 2010-11-24 21:52:59.899 328 13181.75 505.57 56898.04 88888.00 2010-11-24 21:53:00.899 328 13180.46 505.82 56897.80 88888.00 2010-11-24 21:53:01.899 328 13181.23 506.19 56898.41 88888.00 2010-11-24 21:53:02.899 328 13180.97 505.70 56898.29 88888.00 2010-11-24 21:53:03.899 328 13181.36 505.57 56898.16 88888.00 2010-11-24 21:53:04.899 328 13181.23 506.07 56897.55 88888.00 2010-11-24 21:53:05.899 328 13180.97 505.70 56897.68 88888.00 2010-11-24 21:53:06.899 328 13180.71 506.19 56897.80 88888.00 2010-11-24 21:53:07.899 328 13181.36 506.44 56898.16 88888.00 2010-11-24 21:53:08.899 328 13180.71 505.70 56897.92 88888.00 2010-11-24 21:53:09.899 328 13180.97 506.07 56898.29 88888.00 2010-11-24 21:53:10.899 328 13181.10 506.19 56898.78 88888.00 2010-11-24 21:53:11.899 328 13180.97 505.08 56898.29 88888.00 2010-11-24 21:53:12.899 328 13181.10 506.07 56898.29 88888.00 2010-11-24 21:53:13.899 328 13181.23 506.31 56898.66 88888.00 2010-11-24 21:53:14.899 328 13181.10 506.07 56898.66 88888.00 2010-11-24 21:53:15.899 328 13180.84 505.70 56897.92 88888.00 2010-11-24 21:53:16.899 328 13180.84 505.57 56898.16 88888.00 2010-11-24 21:53:17.899 328 13180.71 505.82 56898.78 88888.00 2010-11-24 21:53:18.899 328 13180.33 505.82 56897.43 88888.00 2010-11-24 21:53:19.899 328 13180.71 506.19 56897.43 88888.00 2010-11-24 21:53:20.899 328 13181.23 506.19 56898.29 88888.00 2010-11-24 21:53:21.899 328 13180.33 506.19 56897.68 88888.00 2010-11-24 21:53:22.899 328 13180.46 506.07 56898.04 88888.00 2010-11-24 21:53:23.899 328 13181.23 506.19 56898.41 88888.00 2010-11-24 21:53:24.899 328 13180.33 505.82 56898.16 88888.00 2010-11-24 21:53:25.899 328 13179.93 505.94 56898.04 88888.00 2010-11-24 21:53:26.899 328 13180.46 505.94 56897.80 88888.00 2010-11-24 21:53:27.899 328 13180.19 505.82 56898.66 88888.00 2010-11-24 21:53:28.899 328 13180.46 506.07 56897.92 88888.00 2010-11-24 21:53:29.899 328 13179.93 505.45 56897.80 88888.00 2010-11-24 21:53:30.899 328 13179.54 505.70 56898.04 88888.00 2010-11-24 21:53:31.899 328 13180.33 505.82 56898.41 88888.00 2010-11-24 21:53:32.899 328 13180.46 506.44 56898.41 88888.00 2010-11-24 21:53:33.899 328 13180.06 506.19 56898.04 88888.00 2010-11-24 21:53:34.899 328 13181.10 505.70 56898.16 88888.00 2010-11-24 21:53:35.899 328 13180.58 505.57 56897.55 88888.00 2010-11-24 21:53:36.899 328 13181.23 506.07 56897.55 88888.00 2010-11-24 21:53:37.899 328 13180.33 505.57 56897.92 88888.00 2010-11-24 21:53:38.899 328 13180.58 505.70 56897.92 88888.00 2010-11-24 21:53:39.899 328 13180.97 506.07 56897.80 88888.00 2010-11-24 21:53:40.899 328 13180.33 505.70 56897.80 88888.00 2010-11-24 21:53:41.899 328 13180.33 505.08 56898.16 88888.00 2010-11-24 21:53:42.899 328 13180.06 505.45 56898.29 88888.00 2010-11-24 21:53:43.899 328 13180.33 505.32 56897.43 88888.00 2010-11-24 21:53:44.899 328 13181.23 505.32 56898.04 88888.00 2010-11-24 21:53:45.899 328 13180.46 505.57 56897.68 88888.00 2010-11-24 21:53:46.899 328 13180.33 505.45 56897.68 88888.00 2010-11-24 21:53:47.899 328 13180.46 505.70 56898.04 88888.00 2010-11-24 21:53:48.899 328 13180.19 504.95 56898.04 88888.00 2010-11-24 21:53:49.899 328 13180.19 505.20 56897.92 88888.00 2010-11-24 21:53:50.899 328 13180.19 505.70 56897.19 88888.00 2010-11-24 21:53:51.899 328 13179.42 505.20 56897.19 88888.00 2010-11-24 21:53:52.899 328 13180.33 505.82 56897.19 88888.00 2010-11-24 21:53:53.899 328 13179.67 505.70 56897.43 88888.00 2010-11-24 21:53:54.899 328 13179.80 505.57 56897.92 88888.00 2010-11-24 21:53:55.899 328 13180.06 505.70 56898.16 88888.00 2010-11-24 21:53:56.899 328 13180.58 505.45 56897.43 88888.00 2010-11-24 21:53:57.899 328 13180.84 505.57 56897.68 88888.00 2010-11-24 21:53:58.899 328 13179.80 505.08 56898.16 88888.00 2010-11-24 21:53:59.899 328 13180.06 504.58 56897.68 88888.00 2010-11-24 21:54:00.899 328 13180.46 504.95 56898.04 88888.00 2010-11-24 21:54:01.899 328 13180.19 505.45 56897.31 88888.00 2010-11-24 21:54:02.899 328 13179.67 505.82 56897.55 88888.00 2010-11-24 21:54:03.899 328 13180.71 504.70 56897.80 88888.00 2010-11-24 21:54:04.899 328 13180.33 504.95 56896.58 88888.00 2010-11-24 21:54:05.899 328 13180.06 505.45 56898.53 88888.00 2010-11-24 21:54:06.899 328 13180.33 505.45 56897.80 88888.00 2010-11-24 21:54:07.899 328 13180.33 505.08 56897.92 88888.00 2010-11-24 21:54:08.899 328 13180.19 505.08 56897.68 88888.00 2010-11-24 21:54:09.899 328 13180.58 505.57 56897.80 88888.00 2010-11-24 21:54:10.899 328 13180.06 505.20 56897.68 88888.00 2010-11-24 21:54:11.899 328 13180.19 506.07 56897.19 88888.00 2010-11-24 21:54:12.899 328 13180.06 505.20 56897.80 88888.00 2010-11-24 21:54:13.899 328 13180.33 505.45 56897.43 88888.00 2010-11-24 21:54:14.899 328 13180.58 505.70 56897.43 88888.00 2010-11-24 21:54:15.899 328 13180.33 504.33 56897.68 88888.00 2010-11-24 21:54:16.899 328 13180.58 505.32 56897.80 88888.00 2010-11-24 21:54:17.899 328 13180.19 505.70 56897.31 88888.00 2010-11-24 21:54:18.899 328 13180.71 505.45 56897.55 88888.00 2010-11-24 21:54:19.899 328 13180.58 505.32 56896.94 88888.00 2010-11-24 21:54:20.899 328 13179.93 505.32 56897.31 88888.00 2010-11-24 21:54:21.899 328 13180.46 505.82 56897.55 88888.00 2010-11-24 21:54:22.899 328 13180.84 505.82 56898.16 88888.00 2010-11-24 21:54:23.899 328 13180.58 506.31 56897.80 88888.00 2010-11-24 21:54:24.899 328 13180.33 505.08 56897.55 88888.00 2010-11-24 21:54:25.899 328 13180.58 505.45 56897.43 88888.00 2010-11-24 21:54:26.899 328 13180.84 505.82 56897.43 88888.00 2010-11-24 21:54:27.899 328 13180.97 505.32 56898.04 88888.00 2010-11-24 21:54:28.899 328 13180.33 505.82 56897.92 88888.00 2010-11-24 21:54:29.899 328 13181.23 505.57 56898.04 88888.00 2010-11-24 21:54:30.899 328 13180.71 505.82 56897.43 88888.00 2010-11-24 21:54:31.899 328 13180.33 505.45 56897.43 88888.00 2010-11-24 21:54:32.899 328 13181.75 505.82 56897.68 88888.00 2010-11-24 21:54:33.899 328 13180.71 505.82 56898.29 88888.00 2010-11-24 21:54:34.899 328 13180.84 505.45 56897.07 88888.00 2010-11-24 21:54:35.899 328 13180.33 505.57 56897.68 88888.00 2010-11-24 21:54:36.899 328 13180.46 506.31 56898.04 88888.00 2010-11-24 21:54:37.899 328 13180.84 505.70 56897.55 88888.00 2010-11-24 21:54:38.899 328 13180.58 505.08 56897.68 88888.00 2010-11-24 21:54:39.899 328 13180.97 505.45 56897.55 88888.00 2010-11-24 21:54:40.899 328 13180.84 505.57 56897.68 88888.00 2010-11-24 21:54:41.899 328 13180.46 505.45 56898.04 88888.00 2010-11-24 21:54:42.899 328 13181.10 505.82 56898.16 88888.00 2010-11-24 21:54:43.899 328 13180.97 505.94 56897.31 88888.00 2010-11-24 21:54:44.899 328 13180.46 505.57 56898.04 88888.00 2010-11-24 21:54:45.899 328 13180.71 505.45 56897.92 88888.00 2010-11-24 21:54:46.899 328 13180.46 505.57 56898.41 88888.00 2010-11-24 21:54:47.899 328 13180.71 505.08 56897.80 88888.00 2010-11-24 21:54:48.899 328 13180.46 505.57 56897.92 88888.00 2010-11-24 21:54:49.899 328 13180.84 505.57 56897.55 88888.00 2010-11-24 21:54:50.899 328 13180.46 505.82 56898.53 88888.00 2010-11-24 21:54:51.899 328 13179.93 504.70 56897.80 88888.00 2010-11-24 21:54:52.899 328 13180.33 505.57 56898.16 88888.00 2010-11-24 21:54:53.899 328 13180.97 505.94 56898.16 88888.00 2010-11-24 21:54:54.899 328 13180.58 505.94 56898.16 88888.00 2010-11-24 21:54:55.899 328 13180.84 505.57 56897.68 88888.00 2010-11-24 21:54:56.899 328 13180.46 505.45 56898.53 88888.00 2010-11-24 21:54:57.899 328 13181.10 505.70 56897.92 88888.00 2010-11-24 21:54:58.899 328 13180.71 505.45 56898.53 88888.00 2010-11-24 21:54:59.899 328 13181.10 505.32 56898.04 88888.00 2010-11-24 21:55:00.899 328 13180.71 505.94 56897.80 88888.00 2010-11-24 21:55:01.899 328 13180.46 504.95 56898.41 88888.00 2010-11-24 21:55:02.899 328 13180.71 505.82 56897.43 88888.00 2010-11-24 21:55:03.899 328 13180.19 504.83 56898.29 88888.00 2010-11-24 21:55:04.899 328 13180.33 505.20 56897.80 88888.00 2010-11-24 21:55:05.899 328 13180.71 505.32 56898.53 88888.00 2010-11-24 21:55:06.899 328 13180.58 505.70 56898.41 88888.00 2010-11-24 21:55:07.899 328 13180.71 505.57 56898.16 88888.00 2010-11-24 21:55:08.899 328 13180.71 505.45 56898.41 88888.00 2010-11-24 21:55:09.899 328 13180.97 505.08 56898.04 88888.00 2010-11-24 21:55:10.899 328 13180.84 505.45 56897.43 88888.00 2010-11-24 21:55:11.899 328 13180.33 505.20 56898.04 88888.00 2010-11-24 21:55:12.899 328 13180.58 505.70 56897.80 88888.00 2010-11-24 21:55:13.899 328 13180.71 505.70 56898.90 88888.00 2010-11-24 21:55:14.899 328 13180.71 505.20 56898.29 88888.00 2010-11-24 21:55:15.899 328 13180.06 505.94 56898.04 88888.00 2010-11-24 21:55:16.899 328 13180.58 505.32 56898.16 88888.00 2010-11-24 21:55:17.899 328 13181.62 505.57 56898.16 88888.00 2010-11-24 21:55:18.899 328 13180.84 505.20 56898.29 88888.00 2010-11-24 21:55:19.899 328 13181.10 505.45 56898.53 88888.00 2010-11-24 21:55:20.899 328 13181.10 505.45 56898.29 88888.00 2010-11-24 21:55:21.899 328 13181.10 505.20 56898.29 88888.00 2010-11-24 21:55:22.899 328 13181.62 505.57 56898.41 88888.00 2010-11-24 21:55:23.899 328 13181.75 505.57 56898.16 88888.00 2010-11-24 21:55:24.899 328 13181.10 505.45 56898.53 88888.00 2010-11-24 21:55:25.899 328 13180.97 506.19 56898.29 88888.00 2010-11-24 21:55:26.899 328 13181.36 505.20 56898.78 88888.00 2010-11-24 21:55:27.899 328 13182.14 505.57 56898.29 88888.00 2010-11-24 21:55:28.899 328 13182.53 506.19 56898.78 88888.00 2010-11-24 21:55:29.899 328 13181.62 505.32 56898.41 88888.00 2010-11-24 21:55:30.899 328 13181.62 505.94 56898.66 88888.00 2010-11-24 21:55:31.899 328 13181.75 504.95 56898.29 88888.00 2010-11-24 21:55:32.899 328 13181.36 505.94 56898.29 88888.00 2010-11-24 21:55:33.899 328 13181.62 505.94 56898.90 88888.00 2010-11-24 21:55:34.899 328 13181.23 506.07 56898.04 88888.00 2010-11-24 21:55:35.899 328 13181.62 505.70 56898.29 88888.00 2010-11-24 21:55:36.899 328 13182.14 505.57 56898.16 88888.00 2010-11-24 21:55:37.899 328 13181.36 505.70 56898.04 88888.00 2010-11-24 21:55:38.899 328 13181.62 505.94 56898.41 88888.00 2010-11-24 21:55:39.899 328 13181.88 506.07 56898.41 88888.00 2010-11-24 21:55:40.899 328 13182.27 505.82 56898.41 88888.00 2010-11-24 21:55:41.899 328 13181.88 505.70 56898.78 88888.00 2010-11-24 21:55:42.899 328 13182.66 506.81 56899.02 88888.00 2010-11-24 21:55:43.899 328 13182.27 505.94 56898.04 88888.00 2010-11-24 21:55:44.899 328 13182.40 505.82 56899.02 88888.00 2010-11-24 21:55:45.899 328 13181.23 505.82 56898.29 88888.00 2010-11-24 21:55:46.899 328 13181.88 506.44 56898.78 88888.00 2010-11-24 21:55:47.899 328 13182.40 505.57 56898.53 88888.00 2010-11-24 21:55:48.899 328 13182.40 506.31 56898.29 88888.00 2010-11-24 21:55:49.899 328 13182.53 505.94 56898.53 88888.00 2010-11-24 21:55:50.899 328 13182.92 505.57 56899.02 88888.00 2010-11-24 21:55:51.899 328 13182.92 505.57 56898.90 88888.00 2010-11-24 21:55:52.899 328 13181.62 506.07 56899.14 88888.00 2010-11-24 21:55:53.899 328 13182.27 506.19 56899.63 88888.00 2010-11-24 21:55:54.899 328 13182.66 505.70 56898.78 88888.00 2010-11-24 21:55:55.899 328 13182.53 506.19 56898.90 88888.00 2010-11-24 21:55:56.899 328 13182.40 506.07 56898.66 88888.00 2010-11-24 21:55:57.899 328 13182.79 505.94 56898.78 88888.00 2010-11-24 21:55:58.899 328 13183.18 506.31 56898.66 88888.00 2010-11-24 21:55:59.899 328 13182.40 506.31 56898.66 88888.00 2010-11-24 21:56:00.899 328 13182.27 506.19 56899.02 88888.00 2010-11-24 21:56:01.899 328 13182.01 505.94 56899.14 88888.00 2010-11-24 21:56:02.899 328 13182.40 506.31 56899.27 88888.00 2010-11-24 21:56:03.899 328 13182.79 506.44 56898.90 88888.00 2010-11-24 21:56:04.899 328 13182.66 506.69 56899.39 88888.00 2010-11-24 21:56:05.899 328 13182.53 505.82 56899.27 88888.00 2010-11-24 21:56:06.899 328 13182.27 506.69 56899.27 88888.00 2010-11-24 21:56:07.899 328 13182.53 507.18 56898.90 88888.00 2010-11-24 21:56:08.899 328 13182.40 505.70 56898.53 88888.00 2010-11-24 21:56:09.899 328 13182.40 506.44 56899.14 88888.00 2010-11-24 21:56:10.899 328 13182.66 506.69 56899.63 88888.00 2010-11-24 21:56:11.899 328 13183.05 506.56 56899.02 88888.00 2010-11-24 21:56:12.899 328 13182.79 507.31 56899.63 88888.00 2010-11-24 21:56:13.899 328 13182.92 506.69 56899.27 88888.00 2010-11-24 21:56:14.899 328 13183.05 506.31 56898.53 88888.00 2010-11-24 21:56:15.899 328 13182.79 506.81 56899.39 88888.00 2010-11-24 21:56:16.899 328 13183.31 505.94 56899.02 88888.00 2010-11-24 21:56:17.899 328 13183.18 506.44 56899.39 88888.00 2010-11-24 21:56:18.899 328 13183.44 507.06 56899.51 88888.00 2010-11-24 21:56:19.899 328 13182.92 506.69 56899.51 88888.00 2010-11-24 21:56:20.899 328 13183.83 506.56 56899.02 88888.00 2010-11-24 21:56:21.899 328 13183.31 506.93 56898.90 88888.00 2010-11-24 21:56:22.899 328 13183.31 506.44 56900.12 88888.00 2010-11-24 21:56:23.899 328 13183.05 507.18 56899.02 88888.00 2010-11-24 21:56:24.899 328 13183.44 507.06 56899.75 88888.00 2010-11-24 21:56:25.899 328 13184.09 507.55 56899.39 88888.00 2010-11-24 21:56:26.899 328 13183.44 506.81 56899.39 88888.00 2010-11-24 21:56:27.899 328 13183.83 507.18 56899.88 88888.00 2010-11-24 21:56:28.899 328 13183.83 506.44 56899.39 88888.00 2010-11-24 21:56:29.899 328 13183.31 507.06 56899.02 88888.00 2010-11-24 21:56:30.899 328 13183.96 506.69 56899.39 88888.00 2010-11-24 21:56:31.899 328 13183.31 507.18 56899.75 88888.00 2010-11-24 21:56:32.899 328 13182.79 507.18 56900.00 88888.00 2010-11-24 21:56:33.899 328 13183.57 506.81 56899.51 88888.00 2010-11-24 21:56:34.899 328 13183.05 506.93 56900.00 88888.00 2010-11-24 21:56:35.899 328 13183.57 507.18 56899.63 88888.00 2010-11-24 21:56:36.899 328 13183.70 507.31 56900.12 88888.00 2010-11-24 21:56:37.899 328 13182.92 507.92 56899.39 88888.00 2010-11-24 21:56:38.899 328 13183.31 508.05 56899.39 88888.00 2010-11-24 21:56:39.899 328 13183.31 507.43 56899.63 88888.00 2010-11-24 21:56:40.899 328 13184.22 507.68 56898.16 88888.00 2010-11-24 21:56:41.899 328 13184.74 507.18 56899.63 88888.00 2010-11-24 21:56:42.899 328 13184.09 507.43 56899.27 88888.00 2010-11-24 21:56:43.899 328 13183.96 507.18 56899.39 88888.00 2010-11-24 21:56:44.899 328 13183.70 507.31 56899.75 88888.00 2010-11-24 21:56:45.899 328 13183.83 507.31 56900.49 88888.00 2010-11-24 21:56:46.899 328 13183.83 507.55 56899.51 88888.00 2010-11-24 21:56:47.899 328 13184.09 508.05 56899.39 88888.00 2010-11-24 21:56:48.899 328 13183.83 507.06 56900.12 88888.00 2010-11-24 21:56:49.899 328 13183.44 507.92 56900.49 88888.00 2010-11-24 21:56:50.899 328 13183.83 507.55 56900.49 88888.00 2010-11-24 21:56:51.899 328 13184.35 507.31 56900.12 88888.00 2010-11-24 21:56:52.899 328 13183.83 507.43 56900.49 88888.00 2010-11-24 21:56:53.899 328 13184.35 507.43 56899.63 88888.00 2010-11-24 21:56:54.899 328 13183.70 507.92 56899.51 88888.00 2010-11-24 21:56:55.899 328 13183.70 507.43 56899.39 88888.00 2010-11-24 21:56:56.899 328 13183.57 507.80 56899.51 88888.00 2010-11-24 21:56:57.899 328 13184.22 507.68 56900.25 88888.00 2010-11-24 21:56:58.899 328 13183.70 507.55 56900.00 88888.00 2010-11-24 21:56:59.899 328 13183.96 508.17 56900.61 88888.00 2010-11-24 21:57:00.899 328 13184.35 507.68 56899.39 88888.00 2010-11-24 21:57:01.899 328 13183.96 507.80 56900.37 88888.00 2010-11-24 21:57:02.899 328 13183.70 507.43 56899.75 88888.00 2010-11-24 21:57:03.899 328 13184.61 507.31 56899.63 88888.00 2010-11-24 21:57:04.899 328 13184.09 507.43 56899.39 88888.00 2010-11-24 21:57:05.899 328 13184.22 508.30 56899.51 88888.00 2010-11-24 21:57:06.899 328 13184.61 507.92 56900.25 88888.00 2010-11-24 21:57:07.899 328 13184.35 507.68 56900.12 88888.00 2010-11-24 21:57:08.899 328 13183.83 507.55 56900.37 88888.00 2010-11-24 21:57:09.899 328 13184.61 507.55 56900.37 88888.00 2010-11-24 21:57:10.899 328 13184.35 506.93 56900.49 88888.00 2010-11-24 21:57:11.899 328 13184.87 507.31 56900.00 88888.00 2010-11-24 21:57:12.899 328 13185.13 507.92 56900.25 88888.00 2010-11-24 21:57:13.899 328 13184.48 507.80 56900.37 88888.00 2010-11-24 21:57:14.899 328 13184.74 507.55 56900.86 88888.00 2010-11-24 21:57:15.899 328 13185.52 507.55 56900.49 88888.00 2010-11-24 21:57:16.899 328 13185.00 507.68 56900.73 88888.00 2010-11-24 21:57:17.899 328 13185.13 508.05 56900.98 88888.00 2010-11-24 21:57:18.899 328 13184.61 507.55 56900.73 88888.00 2010-11-24 21:57:19.899 328 13185.13 508.30 56900.73 88888.00 2010-11-24 21:57:20.899 328 13185.78 508.17 56900.25 88888.00 2010-11-24 21:57:21.899 328 13185.26 507.31 56900.86 88888.00 2010-11-24 21:57:22.899 328 13186.04 507.92 56900.37 88888.00 2010-11-24 21:57:23.899 328 13186.04 507.92 56900.61 88888.00 2010-11-24 21:57:24.899 328 13186.30 507.68 56900.25 88888.00 2010-11-24 21:57:25.899 328 13186.30 507.68 56900.61 88888.00 2010-11-24 21:57:26.899 328 13186.17 507.31 56901.10 88888.00 2010-11-24 21:57:27.899 328 13186.17 507.92 56900.37 88888.00 2010-11-24 21:57:28.899 328 13186.82 507.68 56900.86 88888.00 2010-11-24 21:57:29.899 328 13186.04 507.80 56901.34 88888.00 2010-11-24 21:57:30.899 328 13186.43 507.55 56901.47 88888.00 2010-11-24 21:57:31.899 328 13186.69 507.92 56901.10 88888.00 2010-11-24 21:57:32.899 328 13186.30 508.05 56900.61 88888.00 2010-11-24 21:57:33.899 328 13186.17 507.31 56901.34 88888.00 2010-11-24 21:57:34.899 328 13187.21 508.05 56901.59 88888.00 2010-11-24 21:57:35.899 328 13187.60 507.31 56900.98 88888.00 2010-11-24 21:57:36.899 328 13186.95 508.05 56901.47 88888.00 2010-11-24 21:57:37.899 328 13186.82 507.92 56901.34 88888.00 2010-11-24 21:57:38.899 328 13186.82 508.54 56901.34 88888.00 2010-11-24 21:57:39.899 328 13187.34 508.05 56901.83 88888.00 2010-11-24 21:57:40.899 328 13187.21 507.31 56902.20 88888.00 2010-11-24 21:57:41.899 328 13187.21 507.92 56901.22 88888.00 2010-11-24 21:57:42.899 328 13187.08 507.55 56901.96 88888.00 2010-11-24 21:57:43.899 328 13187.21 508.42 56902.20 88888.00 2010-11-24 21:57:44.899 328 13187.47 508.67 56901.34 88888.00 2010-11-24 21:57:45.899 328 13187.21 508.05 56901.47 88888.00 2010-11-24 21:57:46.899 328 13186.95 508.17 56902.08 88888.00 2010-11-24 21:57:47.899 328 13187.34 507.92 56901.96 88888.00 2010-11-24 21:57:48.899 328 13187.60 507.80 56901.83 88888.00 2010-11-24 21:57:49.899 328 13187.21 507.43 56901.34 88888.00 2010-11-24 21:57:50.899 328 13187.60 508.05 56902.32 88888.00 2010-11-24 21:57:51.899 328 13187.34 508.67 56901.71 88888.00 2010-11-24 21:57:52.899 328 13186.82 508.17 56902.20 88888.00 2010-11-24 21:57:53.899 328 13187.21 507.80 56902.57 88888.00 2010-11-24 21:57:54.899 328 13187.34 507.43 56901.83 88888.00 2010-11-24 21:57:55.899 328 13187.34 508.30 56902.57 88888.00 2010-11-24 21:57:56.899 328 13187.47 508.30 56902.93 88888.00 2010-11-24 21:57:57.899 328 13187.99 508.17 56901.83 88888.00 2010-11-24 21:57:58.899 328 13187.86 508.17 56902.57 88888.00 2010-11-24 21:57:59.899 328 13187.08 507.92 56901.96 88888.00 2010-11-24 21:58:00.899 328 13187.60 508.42 56902.20 88888.00 2010-11-24 21:58:01.899 328 13187.99 508.17 56902.45 88888.00 2010-11-24 21:58:02.899 328 13187.08 507.92 56902.81 88888.00 2010-11-24 21:58:03.899 328 13188.25 507.68 56902.69 88888.00 2010-11-24 21:58:04.899 328 13188.12 508.54 56902.45 88888.00 2010-11-24 21:58:05.899 328 13187.99 508.30 56902.45 88888.00 2010-11-24 21:58:06.899 328 13187.86 507.92 56903.05 88888.00 2010-11-24 21:58:07.899 328 13187.73 507.55 56902.69 88888.00 2010-11-24 21:58:08.899 328 13187.73 508.17 56903.42 88888.00 2010-11-24 21:58:09.899 328 13188.25 508.05 56902.93 88888.00 2010-11-24 21:58:10.899 328 13187.60 507.43 56902.69 88888.00 2010-11-24 21:58:11.899 328 13188.51 508.05 56903.30 88888.00 2010-11-24 21:58:12.899 328 13188.64 507.80 56903.42 88888.00 2010-11-24 21:58:13.899 328 13188.38 508.05 56903.18 88888.00 2010-11-24 21:58:14.899 328 13187.73 507.55 56903.05 88888.00 2010-11-24 21:58:15.899 328 13188.25 507.68 56902.45 88888.00 2010-11-24 21:58:16.899 328 13188.12 508.30 56903.79 88888.00 2010-11-24 21:58:17.899 328 13187.73 507.80 56902.69 88888.00 2010-11-24 21:58:18.899 328 13187.99 507.80 56903.18 88888.00 2010-11-24 21:58:19.899 328 13188.25 507.92 56903.18 88888.00 2010-11-24 21:58:20.899 328 13187.99 507.92 56902.81 88888.00 2010-11-24 21:58:21.899 328 13188.12 507.68 56903.05 88888.00 2010-11-24 21:58:22.899 328 13187.99 507.43 56903.42 88888.00 2010-11-24 21:58:23.899 328 13187.21 507.68 56902.81 88888.00 2010-11-24 21:58:24.899 328 13188.25 507.68 56902.81 88888.00 2010-11-24 21:58:25.899 328 13188.12 507.80 56902.93 88888.00 2010-11-24 21:58:26.899 328 13187.47 507.68 56903.05 88888.00 2010-11-24 21:58:27.899 328 13188.38 507.68 56903.18 88888.00 2010-11-24 21:58:28.899 328 13187.73 508.05 56902.93 88888.00 2010-11-24 21:58:29.899 328 13187.86 508.05 56903.18 88888.00 2010-11-24 21:58:30.899 328 13187.99 507.80 56902.69 88888.00 2010-11-24 21:58:31.899 328 13186.95 507.80 56903.18 88888.00 2010-11-24 21:58:32.899 328 13188.25 508.42 56902.93 88888.00 2010-11-24 21:58:33.899 328 13188.64 507.18 56903.05 88888.00 2010-11-24 21:58:34.899 328 13188.12 507.80 56903.42 88888.00 2010-11-24 21:58:35.899 328 13188.12 507.55 56903.05 88888.00 2010-11-24 21:58:36.899 328 13187.47 507.31 56903.30 88888.00 2010-11-24 21:58:37.899 328 13186.95 507.31 56902.93 88888.00 2010-11-24 21:58:38.899 328 13187.08 507.43 56902.45 88888.00 2010-11-24 21:58:39.899 328 13187.60 507.55 56903.18 88888.00 2010-11-24 21:58:40.899 328 13187.86 507.55 56903.05 88888.00 2010-11-24 21:58:41.899 328 13187.86 507.06 56902.57 88888.00 2010-11-24 21:58:42.899 328 13187.73 507.43 56903.05 88888.00 2010-11-24 21:58:43.899 328 13187.86 507.68 56902.93 88888.00 2010-11-24 21:58:44.899 328 13187.60 506.93 56902.81 88888.00 2010-11-24 21:58:45.899 328 13186.56 507.31 56902.81 88888.00 2010-11-24 21:58:46.899 328 13188.12 507.43 56902.93 88888.00 2010-11-24 21:58:47.899 328 13188.51 507.31 56902.57 88888.00 2010-11-24 21:58:48.899 328 13187.08 507.55 56902.57 88888.00 2010-11-24 21:58:49.899 328 13187.34 507.06 56902.81 88888.00 2010-11-24 21:58:50.899 328 13187.86 507.18 56902.81 88888.00 2010-11-24 21:58:51.899 328 13187.60 506.69 56903.05 88888.00 2010-11-24 21:58:52.899 328 13187.73 507.31 56903.55 88888.00 2010-11-24 21:58:53.899 328 13187.34 507.68 56902.93 88888.00 2010-11-24 21:58:54.899 328 13187.60 507.55 56903.18 88888.00 2010-11-24 21:58:55.899 328 13187.47 507.43 56903.05 88888.00 2010-11-24 21:58:56.899 328 13188.25 506.69 56903.30 88888.00 2010-11-24 21:58:57.899 328 13187.60 507.68 56903.55 88888.00 2010-11-24 21:58:58.899 328 13187.60 507.31 56903.05 88888.00 2010-11-24 21:58:59.899 328 13187.60 507.68 56903.05 88888.00 2010-11-24 21:59:00.899 328 13187.34 506.44 56903.18 88888.00 2010-11-24 21:59:01.899 328 13187.86 506.93 56903.79 88888.00 2010-11-24 21:59:02.899 328 13186.82 506.81 56903.42 88888.00 2010-11-24 21:59:03.899 328 13187.99 507.06 56902.93 88888.00 2010-11-24 21:59:04.899 328 13187.99 506.69 56902.57 88888.00 2010-11-24 21:59:05.899 328 13188.12 507.55 56903.18 88888.00 2010-11-24 21:59:06.899 328 13188.12 507.06 56902.81 88888.00 2010-11-24 21:59:07.899 328 13187.47 507.18 56902.69 88888.00 2010-11-24 21:59:08.899 328 13187.21 507.18 56903.05 88888.00 2010-11-24 21:59:09.899 328 13187.21 506.56 56902.57 88888.00 2010-11-24 21:59:10.899 328 13187.73 506.93 56902.93 88888.00 2010-11-24 21:59:11.899 328 13187.60 507.43 56902.69 88888.00 2010-11-24 21:59:12.899 328 13187.73 507.06 56903.55 88888.00 2010-11-24 21:59:13.899 328 13188.25 507.43 56903.18 88888.00 2010-11-24 21:59:14.899 328 13187.99 506.69 56903.18 88888.00 2010-11-24 21:59:15.899 328 13187.99 507.31 56903.30 88888.00 2010-11-24 21:59:16.899 328 13187.73 507.31 56902.69 88888.00 2010-11-24 21:59:17.899 328 13187.73 507.18 56903.05 88888.00 2010-11-24 21:59:18.899 328 13188.12 506.69 56903.30 88888.00 2010-11-24 21:59:19.899 328 13188.12 508.05 56903.30 88888.00 2010-11-24 21:59:20.899 328 13188.51 507.06 56902.45 88888.00 2010-11-24 21:59:21.899 328 13188.12 507.18 56903.30 88888.00 2010-11-24 21:59:22.899 328 13187.99 506.93 56903.05 88888.00 2010-11-24 21:59:23.899 328 13188.12 507.68 56903.30 88888.00 2010-11-24 21:59:24.899 328 13187.86 507.55 56903.42 88888.00 2010-11-24 21:59:25.899 328 13188.51 507.80 56903.67 88888.00 2010-11-24 21:59:26.899 328 13189.03 507.18 56903.55 88888.00 2010-11-24 21:59:27.899 328 13187.73 506.93 56902.81 88888.00 2010-11-24 21:59:28.899 328 13187.73 506.93 56903.18 88888.00 2010-11-24 21:59:29.899 328 13188.12 507.68 56903.42 88888.00 2010-11-24 21:59:30.899 328 13188.25 506.93 56903.67 88888.00 2010-11-24 21:59:31.899 328 13188.51 507.06 56903.18 88888.00 2010-11-24 21:59:32.899 328 13188.51 507.31 56903.30 88888.00 2010-11-24 21:59:33.899 328 13188.64 506.81 56903.67 88888.00 2010-11-24 21:59:34.899 328 13188.90 506.93 56903.79 88888.00 2010-11-24 21:59:35.899 328 13188.38 507.68 56902.93 88888.00 2010-11-24 21:59:36.899 328 13188.25 507.55 56903.42 88888.00 2010-11-24 21:59:37.899 328 13188.12 507.43 56903.55 88888.00 2010-11-24 21:59:38.899 328 13188.25 507.43 56903.67 88888.00 2010-11-24 21:59:39.899 328 13188.64 507.80 56903.91 88888.00 2010-11-24 21:59:40.899 328 13189.03 507.55 56903.67 88888.00 2010-11-24 21:59:41.899 328 13189.16 507.43 56903.67 88888.00 2010-11-24 21:59:42.899 328 13188.77 507.55 56903.67 88888.00 2010-11-24 21:59:43.899 328 13189.03 507.80 56903.42 88888.00 2010-11-24 21:59:44.899 328 13188.12 507.31 56903.30 88888.00 2010-11-24 21:59:45.899 328 13188.90 506.81 56903.79 88888.00 2010-11-24 21:59:46.899 328 13188.90 508.17 56903.79 88888.00 2010-11-24 21:59:47.899 328 13188.77 507.55 56903.67 88888.00 2010-11-24 21:59:48.898 328 13189.42 507.55 56903.42 88888.00 2010-11-24 21:59:49.898 328 13187.73 507.06 56903.79 88888.00 2010-11-24 21:59:50.898 328 13188.77 506.31 56904.04 88888.00 2010-11-24 21:59:51.898 328 13189.16 506.93 56903.55 88888.00 2010-11-24 21:59:52.898 328 13189.03 507.68 56903.91 88888.00 2010-11-24 21:59:53.898 328 13188.90 507.68 56903.30 88888.00 2010-11-24 21:59:54.898 328 13189.03 507.31 56903.42 88888.00 2010-11-24 21:59:55.898 328 13189.16 506.93 56903.42 88888.00 2010-11-24 22:00:00.898 328 13189.03 506.93 56904.40 88888.00 2010-11-24 22:00:01.898 328 13189.68 507.68 56903.55 88888.00 2010-11-24 22:00:02.898 328 13188.77 507.31 56904.28 88888.00 2010-11-24 22:00:03.898 328 13189.55 507.06 56903.91 88888.00 2010-11-24 22:00:04.898 328 13189.68 507.31 56903.67 88888.00 2010-11-24 22:00:05.898 328 13189.16 506.56 56904.52 88888.00 2010-11-24 22:00:06.898 328 13189.68 507.80 56904.16 88888.00 2010-11-24 22:00:07.898 328 13189.03 507.92 56904.40 88888.00 2010-11-24 22:00:08.898 328 13189.55 507.06 56903.79 88888.00 2010-11-24 22:00:09.898 328 13189.16 506.31 56903.91 88888.00 2010-11-24 22:00:10.898 328 13188.77 506.69 56903.79 88888.00 2010-11-24 22:00:11.898 328 13189.42 507.68 56904.40 88888.00 2010-11-24 22:00:12.898 328 13188.90 507.06 56904.28 88888.00 2010-11-24 22:00:13.898 328 13189.03 507.06 56904.04 88888.00 2010-11-24 22:00:14.898 328 13188.38 507.80 56904.64 88888.00 2010-11-24 22:00:15.898 328 13189.42 507.31 56904.28 88888.00 2010-11-24 22:00:16.898 328 13189.03 507.55 56904.16 88888.00 2010-11-24 22:00:17.898 328 13189.03 507.18 56904.28 88888.00 2010-11-24 22:00:18.898 328 13188.90 506.93 56903.67 88888.00 2010-11-24 22:00:19.898 328 13188.90 507.43 56904.28 88888.00 2010-11-24 22:00:20.898 328 13188.77 507.31 56904.89 88888.00 2010-11-24 22:00:21.898 328 13189.29 507.18 56904.16 88888.00 2010-11-24 22:00:22.898 328 13189.55 507.43 56904.40 88888.00 2010-11-24 22:00:23.898 328 13188.77 506.81 56904.52 88888.00 2010-11-24 22:00:24.898 328 13189.68 507.18 56904.40 88888.00 2010-11-24 22:00:25.898 328 13189.29 507.18 56903.67 88888.00 2010-11-24 22:00:26.898 328 13188.90 507.06 56904.40 88888.00 2010-11-24 22:00:27.898 328 13188.38 507.68 56904.64 88888.00 2010-11-24 22:00:28.898 328 13188.90 506.93 56904.89 88888.00 2010-11-24 22:00:29.898 328 13188.25 506.93 56904.04 88888.00 2010-11-24 22:00:30.898 328 13188.25 507.43 56904.64 88888.00 2010-11-24 22:00:31.898 328 13188.64 507.18 56904.64 88888.00 2010-11-24 22:00:32.898 328 13189.03 507.43 56904.16 88888.00 2010-11-24 22:00:33.898 328 13187.99 507.06 56904.16 88888.00 2010-11-24 22:00:34.898 328 13188.38 507.80 56904.64 88888.00 2010-11-24 22:00:35.898 328 13188.25 506.81 56904.16 88888.00 2010-11-24 22:00:36.898 328 13189.16 507.31 56904.04 88888.00 2010-11-24 22:00:37.898 328 13189.29 507.18 56904.40 88888.00 2010-11-24 22:00:38.898 328 13188.12 507.31 56905.01 88888.00 2010-11-24 22:00:39.898 328 13188.90 506.81 56904.52 88888.00 2010-11-24 22:00:40.898 328 13188.90 507.06 56903.91 88888.00 2010-11-24 22:00:41.898 328 13189.16 507.68 56904.28 88888.00 2010-11-24 22:00:42.898 328 13188.90 506.81 56904.28 88888.00 2010-11-24 22:00:43.898 328 13188.25 507.55 56904.28 88888.00 2010-11-24 22:00:44.898 328 13188.38 506.19 56904.40 88888.00 2010-11-24 22:00:45.898 328 13187.99 506.31 56904.77 88888.00 2010-11-24 22:00:46.898 328 13188.51 506.31 56904.40 88888.00 2010-11-24 22:00:47.898 328 13188.64 507.06 56904.04 88888.00 2010-11-24 22:00:48.898 328 13188.77 506.81 56904.04 88888.00 2010-11-24 22:00:49.898 328 13188.51 506.93 56904.52 88888.00 2010-11-24 22:00:50.898 328 13188.25 506.93 56904.16 88888.00 2010-11-24 22:00:51.898 328 13189.68 506.31 56904.16 88888.00 2010-11-24 22:00:52.898 328 13188.64 506.44 56904.77 88888.00 2010-11-24 22:00:53.898 328 13188.12 506.93 56904.28 88888.00 2010-11-24 22:00:54.898 328 13188.64 506.69 56904.16 88888.00 2010-11-24 22:00:55.898 328 13187.86 506.07 56904.52 88888.00 2010-11-24 22:00:56.898 328 13188.51 506.07 56904.28 88888.00 2010-11-24 22:00:57.898 328 13188.12 506.44 56904.89 88888.00 2010-11-24 22:00:58.898 328 13188.38 505.94 56904.52 88888.00 2010-11-24 22:00:59.898 328 13188.38 506.81 56904.40 88888.00 2010-11-24 22:01:00.898 328 13188.77 505.57 56903.91 88888.00 2010-11-24 22:01:01.898 328 13188.51 505.82 56903.67 88888.00 2010-11-24 22:01:02.898 328 13187.73 506.69 56904.89 88888.00 2010-11-24 22:01:03.898 328 13189.03 505.32 56904.89 88888.00 2010-11-24 22:01:04.898 328 13188.77 506.31 56903.79 88888.00 2010-11-24 22:01:05.898 328 13188.25 507.06 56904.16 88888.00 2010-11-24 22:01:06.898 328 13188.25 506.07 56905.01 88888.00 2010-11-24 22:01:07.898 328 13188.51 506.19 56904.16 88888.00 2010-11-24 22:01:08.898 328 13189.29 506.44 56905.14 88888.00 2010-11-24 22:01:09.898 328 13187.99 506.69 56903.91 88888.00 2010-11-24 22:01:10.898 328 13187.86 506.07 56904.40 88888.00 2010-11-24 22:01:11.898 328 13187.99 506.07 56905.14 88888.00 2010-11-24 22:01:12.898 328 13189.29 506.44 56904.28 88888.00 2010-11-24 22:01:13.898 328 13188.51 506.19 56904.52 88888.00 2010-11-24 22:01:14.898 328 13188.64 506.44 56904.64 88888.00 2010-11-24 22:01:15.898 328 13188.77 506.44 56904.28 88888.00 2010-11-24 22:01:16.898 328 13188.25 506.56 56904.28 88888.00 2010-11-24 22:01:17.898 328 13188.38 506.19 56904.52 88888.00 2010-11-24 22:01:18.898 328 13188.12 506.93 56904.40 88888.00 2010-11-24 22:01:19.898 328 13188.64 506.81 56904.40 88888.00 2010-11-24 22:01:20.898 328 13188.38 506.07 56904.89 88888.00 2010-11-24 22:01:21.898 328 13188.90 506.56 56905.14 88888.00 2010-11-24 22:01:22.898 328 13189.03 505.94 56904.77 88888.00 2010-11-24 22:01:23.898 328 13188.77 506.19 56904.89 88888.00 2010-11-24 22:01:24.898 328 13188.51 506.07 56904.77 88888.00 2010-11-24 22:01:25.898 328 13189.29 506.31 56904.64 88888.00 2010-11-24 22:01:26.898 328 13188.64 505.94 56905.38 88888.00 2010-11-24 22:01:27.898 328 13188.64 506.44 56904.89 88888.00 2010-11-24 22:01:28.898 328 13188.64 505.82 56904.64 88888.00 2010-11-24 22:01:29.898 328 13187.99 506.93 56905.01 88888.00 2010-11-24 22:01:30.898 328 13188.90 506.31 56905.75 88888.00 2010-11-24 22:01:31.898 328 13188.77 506.56 56904.64 88888.00 2010-11-24 22:01:32.898 328 13188.38 506.44 56905.26 88888.00 2010-11-24 22:01:33.898 328 13189.03 506.07 56905.01 88888.00 2010-11-24 22:01:34.898 328 13189.03 506.69 56905.38 88888.00 2010-11-24 22:01:35.898 328 13188.77 506.93 56905.38 88888.00 2010-11-24 22:01:36.898 328 13188.38 506.56 56904.89 88888.00 2010-11-24 22:01:37.898 328 13188.77 506.44 56905.01 88888.00 2010-11-24 22:01:38.898 328 13188.64 506.19 56905.01 88888.00 2010-11-24 22:01:39.898 328 13188.90 506.44 56905.26 88888.00 2010-11-24 22:01:40.898 328 13188.64 506.81 56905.14 88888.00 2010-11-24 22:01:41.898 328 13188.38 506.44 56905.01 88888.00 2010-11-24 22:01:42.898 328 13187.34 506.44 56905.38 88888.00 2010-11-24 22:01:43.898 328 13188.38 506.93 56904.77 88888.00 2010-11-24 22:01:44.898 328 13187.99 506.44 56905.38 88888.00 2010-11-24 22:01:45.898 328 13187.99 506.69 56905.75 88888.00 2010-11-24 22:01:46.898 328 13188.12 506.44 56904.89 88888.00 2010-11-24 22:01:47.898 328 13188.64 506.31 56905.26 88888.00 2010-11-24 22:01:48.898 328 13187.73 507.06 56904.89 88888.00 2010-11-24 22:01:49.898 328 13188.12 506.44 56904.89 88888.00 2010-11-24 22:01:50.898 328 13188.90 506.31 56905.62 88888.00 2010-11-24 22:01:51.898 328 13187.99 506.81 56905.62 88888.00 2010-11-24 22:01:52.898 328 13188.51 506.44 56905.01 88888.00 2010-11-24 22:01:53.898 328 13187.86 506.81 56905.26 88888.00 2010-11-24 22:01:54.898 328 13188.12 506.31 56905.38 88888.00 2010-11-24 22:01:55.898 328 13188.25 506.44 56905.38 88888.00 2010-11-24 22:01:56.898 328 13188.12 506.19 56905.26 88888.00 2010-11-24 22:01:57.898 328 13187.99 506.56 56905.75 88888.00 2010-11-24 22:01:58.898 328 13187.34 506.07 56905.75 88888.00 2010-11-24 22:01:59.898 328 13188.25 505.82 56904.89 88888.00 2010-11-24 22:02:00.898 328 13189.16 506.56 56905.14 88888.00 2010-11-24 22:02:01.898 328 13187.99 506.56 56906.36 88888.00 2010-11-24 22:02:02.898 328 13187.73 505.94 56905.26 88888.00 2010-11-24 22:02:03.898 328 13187.08 506.31 56905.14 88888.00 2010-11-24 22:02:04.898 328 13188.12 505.82 56905.14 88888.00 2010-11-24 22:02:05.898 328 13187.21 506.44 56905.38 88888.00 2010-11-24 22:02:06.898 328 13187.86 506.56 56905.50 88888.00 2010-11-24 22:02:07.898 328 13188.38 506.69 56905.26 88888.00 2010-11-24 22:02:08.898 328 13187.34 505.82 56905.87 88888.00 2010-11-24 22:02:09.898 328 13187.86 507.06 56905.26 88888.00 2010-11-24 22:02:10.898 328 13187.86 506.31 56905.50 88888.00 2010-11-24 22:02:11.898 328 13188.25 506.56 56905.87 88888.00 2010-11-24 22:02:12.898 328 13187.73 506.81 56905.75 88888.00 2010-11-24 22:02:13.898 328 13187.73 506.56 56905.38 88888.00 2010-11-24 22:02:14.898 328 13187.47 506.44 56905.87 88888.00 2010-11-24 22:02:15.898 328 13187.47 506.69 56905.62 88888.00 2010-11-24 22:02:16.898 328 13187.34 506.81 56905.99 88888.00 2010-11-24 22:02:17.898 328 13187.73 506.69 56906.11 88888.00 2010-11-24 22:02:18.898 328 13187.08 506.56 56905.99 88888.00 2010-11-24 22:02:19.898 328 13187.34 506.69 56905.99 88888.00 2010-11-24 22:02:20.898 328 13187.47 506.56 56905.87 88888.00 2010-11-24 22:02:21.898 328 13187.34 507.06 56905.87 88888.00 2010-11-24 22:02:22.898 328 13187.21 506.31 56905.87 88888.00 2010-11-24 22:02:23.898 328 13187.08 506.07 56905.87 88888.00 2010-11-24 22:02:24.898 328 13186.95 505.94 56905.62 88888.00 2010-11-24 22:02:25.898 328 13187.86 506.31 56905.62 88888.00 2010-11-24 22:02:26.898 328 13187.47 505.94 56905.75 88888.00 2010-11-24 22:02:27.898 328 13187.47 506.69 56905.99 88888.00 2010-11-24 22:02:28.898 328 13188.12 506.44 56905.50 88888.00 2010-11-24 22:02:29.898 328 13186.95 506.31 56905.38 88888.00 2010-11-24 22:02:30.898 328 13186.82 506.56 56905.26 88888.00 2010-11-24 22:02:31.898 328 13187.86 506.56 56905.75 88888.00 2010-11-24 22:02:32.898 328 13187.86 505.94 56906.23 88888.00 2010-11-24 22:02:33.898 328 13187.47 506.31 56905.75 88888.00 2010-11-24 22:02:34.898 328 13187.73 506.44 56905.87 88888.00 2010-11-24 22:02:35.898 328 13187.34 506.44 56905.26 88888.00 2010-11-24 22:02:36.898 328 13186.82 505.70 56905.26 88888.00 2010-11-24 22:02:37.898 328 13187.21 505.32 56905.62 88888.00 2010-11-24 22:02:38.898 328 13187.08 506.07 56905.87 88888.00 2010-11-24 22:02:39.898 328 13187.86 505.94 56906.23 88888.00 2010-11-24 22:02:40.898 328 13187.60 505.45 56905.14 88888.00 2010-11-24 22:02:41.898 328 13187.47 505.94 56905.62 88888.00 2010-11-24 22:02:42.898 328 13186.95 506.44 56905.14 88888.00 2010-11-24 22:02:43.898 328 13186.82 506.93 56905.01 88888.00 2010-11-24 22:02:44.898 328 13187.34 506.19 56905.26 88888.00 2010-11-24 22:02:45.898 328 13186.56 506.19 56905.38 88888.00 2010-11-24 22:02:46.898 328 13186.82 506.31 56905.75 88888.00 2010-11-24 22:02:47.898 328 13186.95 506.07 56906.11 88888.00 2010-11-24 22:02:48.898 328 13186.56 505.94 56905.87 88888.00 2010-11-24 22:02:49.898 328 13187.34 506.69 56905.62 88888.00 2010-11-24 22:02:50.898 328 13186.56 506.44 56905.99 88888.00 2010-11-24 22:02:51.898 328 13187.47 506.31 56906.23 88888.00 2010-11-24 22:02:52.898 328 13187.34 505.94 56905.87 88888.00 2010-11-24 22:02:53.898 328 13186.69 505.57 56906.23 88888.00 2010-11-24 22:02:54.898 328 13186.43 506.44 56906.23 88888.00 2010-11-24 22:02:55.898 328 13186.82 505.82 56905.75 88888.00 2010-11-24 22:02:56.898 328 13186.95 506.93 56905.26 88888.00 2010-11-24 22:02:57.898 328 13187.34 506.19 56905.62 88888.00 2010-11-24 22:02:58.898 328 13186.95 506.07 56905.87 88888.00 2010-11-24 22:02:59.898 328 13186.82 505.94 56905.75 88888.00 2010-11-24 22:03:00.898 328 13187.21 505.94 56905.87 88888.00 2010-11-24 22:03:01.898 328 13186.69 506.31 56905.26 88888.00 2010-11-24 22:03:02.898 328 13187.21 506.07 56905.75 88888.00 2010-11-24 22:03:03.898 328 13187.47 505.82 56905.62 88888.00 2010-11-24 22:03:04.898 328 13187.60 505.94 56905.50 88888.00 2010-11-24 22:03:05.898 328 13186.69 505.70 56905.99 88888.00 2010-11-24 22:03:06.898 328 13186.69 505.70 56905.50 88888.00 2010-11-24 22:03:07.898 328 13186.82 506.31 56905.62 88888.00 2010-11-24 22:03:08.898 328 13186.69 505.57 56905.50 88888.00 2010-11-24 22:03:09.898 328 13187.47 505.20 56905.50 88888.00 2010-11-24 22:03:10.898 328 13186.95 505.94 56905.75 88888.00 2010-11-24 22:03:11.898 328 13187.73 505.94 56905.01 88888.00 2010-11-24 22:03:12.898 328 13187.08 505.45 56905.99 88888.00 2010-11-24 22:03:13.898 328 13186.82 505.82 56905.14 88888.00 2010-11-24 22:03:14.898 328 13187.34 505.45 56905.50 88888.00 2010-11-24 22:03:15.898 328 13187.34 506.44 56905.38 88888.00 2010-11-24 22:03:16.898 328 13187.21 506.31 56905.01 88888.00 2010-11-24 22:03:17.898 328 13187.21 505.57 56904.89 88888.00 2010-11-24 22:03:18.898 328 13187.86 506.44 56905.62 88888.00 2010-11-24 22:03:19.898 328 13187.73 505.82 56905.26 88888.00 2010-11-24 22:03:20.898 328 13186.95 505.94 56904.77 88888.00 2010-11-24 22:03:21.898 328 13187.34 505.70 56905.75 88888.00 2010-11-24 22:03:22.898 328 13187.08 505.82 56905.50 88888.00 2010-11-24 22:03:23.898 328 13187.99 506.07 56905.26 88888.00 2010-11-24 22:03:24.898 328 13187.86 505.70 56905.62 88888.00 2010-11-24 22:03:25.898 328 13186.95 505.70 56905.14 88888.00 2010-11-24 22:03:26.898 328 13187.08 506.19 56905.75 88888.00 2010-11-24 22:03:27.898 328 13187.08 506.44 56905.50 88888.00 2010-11-24 22:03:28.898 328 13187.34 505.82 56905.26 88888.00 2010-11-24 22:03:29.898 328 13187.34 505.57 56905.87 88888.00 2010-11-24 22:03:30.898 328 13186.69 506.19 56905.26 88888.00 2010-11-24 22:03:31.898 328 13187.60 506.44 56905.87 88888.00 2010-11-24 22:03:32.898 328 13187.34 505.45 56905.99 88888.00 2010-11-24 22:03:33.898 328 13187.34 506.07 56905.01 88888.00 2010-11-24 22:03:34.898 328 13187.34 506.31 56905.26 88888.00 2010-11-24 22:03:35.898 328 13187.08 506.19 56905.62 88888.00 2010-11-24 22:03:36.898 328 13187.08 506.19 56905.87 88888.00 2010-11-24 22:03:37.898 328 13187.34 506.07 56905.50 88888.00 2010-11-24 22:03:38.898 328 13187.21 506.19 56905.50 88888.00 2010-11-24 22:03:39.898 328 13187.08 505.94 56905.38 88888.00 2010-11-24 22:03:40.898 328 13187.08 505.94 56905.01 88888.00 2010-11-24 22:03:41.898 328 13186.82 506.31 56905.38 88888.00 2010-11-24 22:03:42.898 328 13187.47 506.44 56905.50 88888.00 2010-11-24 22:03:43.898 328 13187.21 505.94 56905.62 88888.00 2010-11-24 22:03:44.898 328 13186.82 505.82 56905.38 88888.00 2010-11-24 22:03:45.898 328 13186.95 505.94 56905.26 88888.00 2010-11-24 22:03:46.898 328 13186.69 505.45 56905.75 88888.00 2010-11-24 22:03:47.898 328 13186.82 506.44 56905.01 88888.00 2010-11-24 22:03:48.898 328 13186.82 505.82 56905.38 88888.00 2010-11-24 22:03:49.898 328 13186.82 505.70 56905.87 88888.00 2010-11-24 22:03:50.898 328 13186.56 505.94 56905.50 88888.00 2010-11-24 22:03:51.898 328 13186.56 505.82 56905.38 88888.00 2010-11-24 22:03:52.898 328 13186.30 506.07 56905.99 88888.00 2010-11-24 22:03:53.898 328 13186.30 506.07 56905.14 88888.00 2010-11-24 22:03:54.898 328 13186.30 506.07 56906.11 88888.00 2010-11-24 22:03:55.898 328 13186.30 505.70 56905.62 88888.00 2010-11-24 22:03:56.898 328 13186.43 505.82 56905.14 88888.00 2010-11-24 22:03:57.898 328 13186.43 506.19 56905.01 88888.00 2010-11-24 22:03:58.898 328 13186.56 505.70 56905.87 88888.00 2010-11-24 22:03:59.898 328 13185.91 505.94 56905.99 88888.00 2010-11-24 22:04:00.898 328 13186.43 506.31 56905.26 88888.00 2010-11-24 22:04:01.898 328 13186.56 505.82 56905.50 88888.00 2010-11-24 22:04:02.898 328 13186.17 505.94 56905.26 88888.00 2010-11-24 22:04:03.898 328 13186.69 505.82 56905.50 88888.00 2010-11-24 22:04:04.898 328 13186.69 505.94 56905.01 88888.00 2010-11-24 22:04:05.898 328 13185.91 506.93 56905.14 88888.00 2010-11-24 22:04:06.898 328 13186.43 505.94 56904.89 88888.00 2010-11-24 22:04:07.898 328 13186.30 505.57 56905.14 88888.00 2010-11-24 22:04:08.898 328 13186.56 506.07 56905.50 88888.00 2010-11-24 22:04:09.898 328 13185.91 506.07 56905.50 88888.00 2010-11-24 22:04:10.898 328 13185.91 506.31 56904.64 88888.00 2010-11-24 22:04:11.898 328 13187.34 505.70 56905.01 88888.00 2010-11-24 22:04:12.898 328 13186.17 505.70 56905.62 88888.00 2010-11-24 22:04:13.898 328 13186.17 506.31 56905.26 88888.00 2010-11-24 22:04:14.898 328 13186.82 505.94 56904.64 88888.00 2010-11-24 22:04:15.898 328 13186.95 505.82 56905.14 88888.00 2010-11-24 22:04:16.898 328 13186.95 505.82 56905.38 88888.00 2010-11-24 22:04:17.898 328 13186.69 505.94 56905.01 88888.00 2010-11-24 22:04:18.898 328 13186.69 505.70 56905.38 88888.00 2010-11-24 22:04:19.898 328 13186.82 506.19 56905.26 88888.00 2010-11-24 22:04:20.898 328 13186.95 505.82 56904.89 88888.00 2010-11-24 22:04:21.898 328 13186.82 505.08 56905.38 88888.00 2010-11-24 22:04:22.898 328 13186.56 505.45 56905.26 88888.00 2010-11-24 22:04:23.898 328 13186.30 505.94 56905.38 88888.00 2010-11-24 22:04:24.898 328 13186.56 505.57 56905.50 88888.00 2010-11-24 22:04:25.898 328 13186.30 505.32 56905.14 88888.00 2010-11-24 22:04:26.898 328 13186.69 505.45 56905.50 88888.00 2010-11-24 22:04:27.898 328 13187.08 505.82 56905.38 88888.00 2010-11-24 22:04:28.898 328 13186.69 506.07 56905.26 88888.00 2010-11-24 22:04:29.898 328 13187.21 506.07 56905.62 88888.00 2010-11-24 22:04:30.898 328 13187.47 506.44 56905.75 88888.00 2010-11-24 22:04:31.898 328 13186.95 505.82 56905.38 88888.00 2010-11-24 22:04:32.898 328 13186.95 505.82 56905.38 88888.00 2010-11-24 22:04:33.898 328 13186.82 505.82 56905.87 88888.00 2010-11-24 22:04:34.898 328 13187.08 505.45 56905.62 88888.00 2010-11-24 22:04:35.898 328 13186.82 505.94 56905.62 88888.00 2010-11-24 22:04:36.898 328 13187.21 506.07 56905.38 88888.00 2010-11-24 22:04:37.898 328 13187.99 506.44 56905.26 88888.00 2010-11-24 22:04:38.898 328 13187.47 505.70 56905.26 88888.00 2010-11-24 22:04:39.898 328 13187.47 505.57 56905.99 88888.00 2010-11-24 22:04:40.898 328 13187.21 505.57 56904.89 88888.00 2010-11-24 22:04:41.898 328 13187.08 505.45 56906.11 88888.00 2010-11-24 22:04:42.898 328 13187.08 506.19 56905.87 88888.00 2010-11-24 22:04:43.898 328 13186.95 506.07 56905.62 88888.00 2010-11-24 22:04:44.898 328 13187.47 505.94 56904.89 88888.00 2010-11-24 22:04:45.898 328 13187.60 505.70 56906.23 88888.00 2010-11-24 22:04:46.898 328 13187.60 505.70 56905.50 88888.00 2010-11-24 22:04:47.898 328 13188.25 506.44 56906.23 88888.00 2010-11-24 22:04:48.898 328 13187.86 505.94 56905.26 88888.00 2010-11-24 22:04:49.898 328 13188.12 505.70 56905.99 88888.00 2010-11-24 22:04:50.898 328 13187.86 506.07 56906.23 88888.00 2010-11-24 22:04:51.898 328 13187.86 506.56 56906.11 88888.00 2010-11-24 22:04:52.898 328 13187.99 505.70 56906.11 88888.00 2010-11-24 22:04:53.898 328 13187.73 506.31 56906.36 88888.00 2010-11-24 22:04:54.898 328 13188.12 505.57 56905.50 88888.00 2010-11-24 22:04:55.898 328 13187.73 506.07 56905.99 88888.00 2010-11-24 22:04:56.898 328 13188.12 506.44 56906.36 88888.00 2010-11-24 22:04:57.898 328 13187.99 506.19 56906.97 88888.00 2010-11-24 22:04:58.898 328 13188.51 505.45 56906.36 88888.00 2010-11-24 22:04:59.898 328 13187.47 506.07 56906.48 88888.00 2010-11-24 22:05:00.898 328 13187.86 506.19 56906.36 88888.00 2010-11-24 22:05:01.898 328 13188.51 506.31 56906.36 88888.00 2010-11-24 22:05:02.898 328 13187.73 505.82 56906.11 88888.00 2010-11-24 22:05:03.898 328 13188.12 506.19 56906.48 88888.00 2010-11-24 22:05:04.898 328 13188.64 506.31 56906.11 88888.00 2010-11-24 22:05:05.898 328 13188.38 505.70 56905.99 88888.00 2010-11-24 22:05:06.898 328 13188.64 505.94 56906.23 88888.00 2010-11-24 22:05:07.898 328 13188.51 506.07 56905.87 88888.00 2010-11-24 22:05:08.898 328 13188.51 506.07 56906.60 88888.00 2010-11-24 22:05:09.898 328 13188.77 506.07 56906.36 88888.00 2010-11-24 22:05:10.898 328 13188.77 506.07 56905.87 88888.00 2010-11-24 22:05:11.898 328 13188.77 506.07 56905.75 88888.00 2010-11-24 22:05:12.898 328 13189.16 506.19 56907.09 88888.00 2010-11-24 22:05:13.898 328 13187.86 506.31 56906.85 88888.00 2010-11-24 22:05:14.898 328 13188.51 505.82 56906.36 88888.00 2010-11-24 22:05:15.898 328 13188.38 506.31 56906.85 88888.00 2010-11-24 22:05:16.898 328 13188.38 506.19 56906.36 88888.00 2010-11-24 22:05:17.898 328 13188.90 506.81 56906.11 88888.00 2010-11-24 22:05:18.898 328 13188.77 506.44 56906.60 88888.00 2010-11-24 22:05:19.898 328 13188.90 506.81 56906.60 88888.00 2010-11-24 22:05:20.898 328 13189.29 507.06 56906.23 88888.00 2010-11-24 22:05:21.898 328 13188.77 505.82 56906.36 88888.00 2010-11-24 22:05:22.898 328 13189.03 505.94 56906.97 88888.00 2010-11-24 22:05:23.898 328 13189.29 506.31 56906.85 88888.00 2010-11-24 22:05:24.898 328 13189.29 506.44 56906.72 88888.00 2010-11-24 22:05:25.898 328 13189.29 506.69 56906.36 88888.00 2010-11-24 22:05:26.898 328 13189.42 506.44 56906.97 88888.00 2010-11-24 22:05:27.898 328 13189.29 506.19 56906.72 88888.00 2010-11-24 22:05:28.898 328 13188.90 505.94 56906.11 88888.00 2010-11-24 22:05:29.898 328 13189.29 506.56 56906.36 88888.00 2010-11-24 22:05:30.898 328 13189.29 506.69 56906.72 88888.00 2010-11-24 22:05:31.898 328 13189.81 505.82 56906.11 88888.00 2010-11-24 22:05:32.898 328 13189.55 506.56 56906.85 88888.00 2010-11-24 22:05:33.898 328 13188.77 505.32 56906.85 88888.00 2010-11-24 22:05:34.898 328 13189.16 506.31 56906.48 88888.00 2010-11-24 22:05:35.898 328 13189.03 506.31 56907.46 88888.00 2010-11-24 22:05:36.898 328 13189.29 506.07 56907.09 88888.00 2010-11-24 22:05:37.898 328 13189.16 506.56 56906.72 88888.00 2010-11-24 22:05:38.898 328 13189.81 506.07 56906.97 88888.00 2010-11-24 22:05:39.898 328 13189.42 506.19 56906.97 88888.00 2010-11-24 22:05:40.898 328 13189.68 506.07 56906.72 88888.00 2010-11-24 22:05:41.898 328 13188.51 505.94 56907.09 88888.00 2010-11-24 22:05:42.898 328 13189.42 506.19 56907.58 88888.00 2010-11-24 22:05:43.898 328 13190.20 505.82 56907.34 88888.00 2010-11-24 22:05:44.898 328 13189.29 506.19 56906.97 88888.00 2010-11-24 22:05:45.898 328 13190.59 505.94 56906.97 88888.00 2010-11-24 22:05:46.898 328 13189.94 505.70 56906.97 88888.00 2010-11-24 22:05:47.898 328 13190.33 506.44 56907.58 88888.00 2010-11-24 22:05:48.898 328 13189.16 506.44 56906.85 88888.00 2010-11-24 22:05:49.898 328 13190.07 506.56 56907.21 88888.00 2010-11-24 22:05:50.898 328 13189.94 505.70 56907.58 88888.00 2010-11-24 22:05:51.898 328 13190.20 506.07 56907.34 88888.00 2010-11-24 22:05:52.898 328 13190.07 506.07 56907.95 88888.00 2010-11-24 22:05:53.898 328 13190.20 506.19 56907.58 88888.00 2010-11-24 22:05:54.898 328 13190.46 506.44 56907.82 88888.00 2010-11-24 22:05:55.898 328 13190.59 506.44 56907.70 88888.00 2010-11-24 22:05:56.898 328 13190.20 505.94 56907.82 88888.00 2010-11-24 22:05:57.898 328 13190.85 505.57 56907.34 88888.00 2010-11-24 22:05:58.898 328 13190.72 506.44 56907.82 88888.00 2010-11-24 22:05:59.898 328 13190.59 506.31 56907.58 88888.00 2010-11-24 22:06:00.898 328 13190.33 506.07 56907.58 88888.00 2010-11-24 22:06:01.898 328 13191.11 506.31 56908.44 88888.00 2010-11-24 22:06:02.898 328 13190.46 505.70 56907.82 88888.00 2010-11-24 22:06:03.898 328 13191.11 506.19 56907.70 88888.00 2010-11-24 22:06:04.898 328 13190.72 506.07 56908.07 88888.00 2010-11-24 22:06:05.898 328 13190.98 506.31 56907.34 88888.00 2010-11-24 22:06:06.898 328 13191.37 505.94 56907.46 88888.00 2010-11-24 22:06:07.898 328 13190.20 505.45 56907.58 88888.00 2010-11-24 22:06:08.898 328 13190.98 505.70 56907.58 88888.00 2010-11-24 22:06:09.898 328 13190.72 506.07 56907.95 88888.00 2010-11-24 22:06:10.898 328 13190.85 506.07 56907.70 88888.00 2010-11-24 22:06:11.898 328 13191.37 506.07 56907.70 88888.00 2010-11-24 22:06:12.898 328 13191.37 505.82 56907.95 88888.00 2010-11-24 22:06:13.898 328 13190.85 506.07 56907.58 88888.00 2010-11-24 22:06:14.898 328 13190.98 506.56 56908.19 88888.00 2010-11-24 22:06:15.898 328 13190.98 505.94 56907.95 88888.00 2010-11-24 22:06:16.898 328 13191.24 506.31 56907.82 88888.00 2010-11-24 22:06:17.898 328 13190.98 505.70 56907.82 88888.00 2010-11-24 22:06:18.898 328 13191.37 505.57 56908.68 88888.00 2010-11-24 22:06:19.898 328 13191.24 506.69 56907.82 88888.00 2010-11-24 22:06:20.898 328 13190.72 506.07 56908.07 88888.00 2010-11-24 22:06:21.898 328 13191.89 506.07 56908.07 88888.00 2010-11-24 22:06:22.898 328 13191.11 505.82 56908.19 88888.00 2010-11-24 22:06:23.898 328 13191.63 506.31 56908.07 88888.00 2010-11-24 22:06:24.898 328 13191.50 505.57 56908.19 88888.00 2010-11-24 22:06:25.898 328 13191.11 505.94 56908.07 88888.00 2010-11-24 22:06:26.898 328 13191.50 506.19 56908.19 88888.00 2010-11-24 22:06:27.898 328 13191.76 506.07 56907.95 88888.00 2010-11-24 22:06:28.898 328 13191.11 505.94 56908.19 88888.00 2010-11-24 22:06:29.898 328 13191.11 505.94 56907.82 88888.00 2010-11-24 22:06:30.898 328 13191.76 506.69 56908.68 88888.00 2010-11-24 22:06:31.898 328 13191.50 505.94 56908.44 88888.00 2010-11-24 22:06:32.898 328 13191.37 506.07 56908.31 88888.00 2010-11-24 22:06:33.898 328 13191.50 505.94 56909.05 88888.00 2010-11-24 22:06:34.898 328 13190.98 505.70 56908.07 88888.00 2010-11-24 22:06:35.898 328 13191.76 506.07 56908.19 88888.00 2010-11-24 22:06:36.898 328 13190.98 506.31 56908.19 88888.00 2010-11-24 22:06:37.898 328 13191.11 506.07 56907.95 88888.00 2010-11-24 22:06:38.898 328 13191.24 505.57 56908.80 88888.00 2010-11-24 22:06:39.898 328 13190.85 505.94 56908.44 88888.00 2010-11-24 22:06:40.898 328 13191.11 506.07 56908.44 88888.00 2010-11-24 22:06:41.898 328 13190.98 505.94 56908.56 88888.00 2010-11-24 22:06:42.898 328 13191.11 506.07 56908.93 88888.00 2010-11-24 22:06:43.898 328 13190.72 506.31 56908.44 88888.00 2010-11-24 22:06:44.898 328 13191.11 506.07 56908.93 88888.00 2010-11-24 22:06:45.898 328 13190.85 505.45 56908.07 88888.00 2010-11-24 22:06:46.898 328 13190.59 505.82 56909.17 88888.00 2010-11-24 22:06:47.898 328 13190.33 505.94 56908.68 88888.00 2010-11-24 22:06:48.898 328 13190.98 505.82 56909.41 88888.00 2010-11-24 22:06:49.898 328 13190.72 505.82 56909.05 88888.00 2010-11-24 22:06:50.898 328 13190.98 506.31 56908.56 88888.00 2010-11-24 22:06:51.898 328 13190.72 505.94 56909.05 88888.00 2010-11-24 22:06:52.898 328 13190.46 505.94 56908.93 88888.00 2010-11-24 22:06:53.898 328 13190.59 505.45 56909.05 88888.00 2010-11-24 22:06:54.898 328 13190.72 505.94 56908.68 88888.00 2010-11-24 22:06:55.898 328 13191.63 505.70 56908.80 88888.00 2010-11-24 22:06:56.898 328 13190.46 505.57 56908.93 88888.00 2010-11-24 22:06:57.898 328 13190.59 505.70 56908.93 88888.00 2010-11-24 22:06:58.898 328 13190.46 506.07 56908.44 88888.00 2010-11-24 22:06:59.898 328 13190.85 505.94 56908.56 88888.00 2010-11-24 22:07:00.898 328 13190.59 505.94 56909.41 88888.00 2010-11-24 22:07:01.898 328 13190.33 505.57 56908.93 88888.00 2010-11-24 22:07:02.898 328 13190.46 505.94 56908.68 88888.00 2010-11-24 22:07:03.898 328 13190.07 505.70 56909.05 88888.00 2010-11-24 22:07:04.898 328 13191.37 505.08 56908.68 88888.00 2010-11-24 22:07:05.898 328 13190.33 505.20 56908.44 88888.00 2010-11-24 22:07:06.898 328 13190.33 505.70 56908.93 88888.00 2010-11-24 22:07:07.898 328 13190.46 505.45 56908.19 88888.00 2010-11-24 22:07:08.898 328 13190.59 505.57 56907.95 88888.00 2010-11-24 22:07:09.898 328 13189.94 505.94 56908.56 88888.00 2010-11-24 22:07:10.898 328 13190.20 505.57 56908.56 88888.00 2010-11-24 22:07:11.898 328 13189.94 505.32 56908.19 88888.00 2010-11-24 22:07:12.898 328 13190.46 505.94 56908.93 88888.00 2010-11-24 22:07:13.898 328 13190.72 505.20 56907.70 88888.00 2010-11-24 22:07:14.898 328 13190.33 505.57 56908.80 88888.00 2010-11-24 22:07:15.898 328 13189.42 505.82 56909.17 88888.00 2010-11-24 22:07:16.898 328 13189.16 505.82 56908.44 88888.00 2010-11-24 22:07:17.898 328 13189.94 505.20 56908.56 88888.00 2010-11-24 22:07:18.898 328 13190.85 505.45 56908.56 88888.00 2010-11-24 22:07:19.898 328 13189.03 505.45 56908.56 88888.00 2010-11-24 22:07:20.898 328 13189.42 505.20 56908.44 88888.00 2010-11-24 22:07:21.898 328 13190.20 505.08 56908.80 88888.00 2010-11-24 22:07:22.898 328 13189.81 505.57 56908.31 88888.00 2010-11-24 22:07:23.898 328 13189.42 505.32 56908.68 88888.00 2010-11-24 22:07:24.898 328 13189.94 505.08 56907.58 88888.00 2010-11-24 22:07:25.898 328 13190.07 505.45 56907.82 88888.00 2010-11-24 22:07:26.898 328 13189.81 505.82 56908.07 88888.00 2010-11-24 22:07:27.898 328 13189.68 505.57 56908.44 88888.00 2010-11-24 22:07:28.898 328 13189.81 505.82 56908.80 88888.00 2010-11-24 22:07:29.898 328 13190.07 505.57 56907.95 88888.00 2010-11-24 22:07:30.898 328 13189.81 504.70 56908.68 88888.00 2010-11-24 22:07:31.898 328 13189.94 505.57 56908.31 88888.00 2010-11-24 22:07:32.898 328 13189.55 505.70 56908.93 88888.00 2010-11-24 22:07:33.898 328 13189.81 505.32 56908.19 88888.00 2010-11-24 22:07:34.898 328 13189.42 505.20 56908.31 88888.00 2010-11-24 22:07:35.898 328 13189.94 505.20 56908.07 88888.00 2010-11-24 22:07:36.898 328 13189.68 505.70 56908.68 88888.00 2010-11-24 22:07:37.898 328 13189.29 505.45 56908.31 88888.00 2010-11-24 22:07:38.898 328 13190.07 505.57 56908.68 88888.00 2010-11-24 22:07:39.898 328 13189.55 505.45 56908.80 88888.00 2010-11-24 22:07:40.898 328 13189.42 505.08 56907.82 88888.00 2010-11-24 22:07:41.898 328 13189.81 505.08 56907.95 88888.00 2010-11-24 22:07:42.898 328 13189.42 505.82 56908.93 88888.00 2010-11-24 22:07:43.898 328 13189.29 505.57 56908.44 88888.00 2010-11-24 22:07:44.898 328 13189.68 505.20 56907.70 88888.00 2010-11-24 22:07:45.898 328 13189.81 505.32 56907.95 88888.00 2010-11-24 22:07:46.898 328 13190.46 504.70 56908.44 88888.00 2010-11-24 22:07:47.898 328 13189.42 504.70 56908.44 88888.00 2010-11-24 22:07:48.898 328 13190.20 505.20 56908.93 88888.00 2010-11-24 22:07:49.898 328 13189.16 504.70 56908.56 88888.00 2010-11-24 22:07:50.898 328 13189.29 505.45 56908.56 88888.00 2010-11-24 22:07:51.898 328 13189.03 505.32 56908.56 88888.00 2010-11-24 22:07:52.898 328 13188.77 505.32 56908.44 88888.00 2010-11-24 22:07:53.898 328 13189.55 505.57 56908.07 88888.00 2010-11-24 22:07:54.898 328 13189.16 504.70 56908.44 88888.00 2010-11-24 22:07:55.898 328 13189.42 505.20 56908.56 88888.00 2010-11-24 22:07:56.898 328 13189.29 505.45 56908.93 88888.00 2010-11-24 22:07:57.898 328 13190.07 505.20 56908.80 88888.00 2010-11-24 22:07:58.898 328 13189.03 504.83 56908.31 88888.00 2010-11-24 22:07:59.898 328 13188.90 506.07 56908.07 88888.00 2010-11-24 22:08:00.898 328 13189.68 504.83 56908.19 88888.00 2010-11-24 22:08:01.898 328 13189.42 504.83 56908.56 88888.00 2010-11-24 22:08:02.898 328 13189.29 504.70 56908.19 88888.00 2010-11-24 22:08:03.898 328 13188.90 505.32 56908.44 88888.00 2010-11-24 22:08:04.898 328 13188.77 504.83 56908.31 88888.00 2010-11-24 22:08:05.898 328 13189.42 505.45 56908.56 88888.00 2010-11-24 22:08:06.898 328 13188.90 504.83 56908.07 88888.00 2010-11-24 22:08:07.898 328 13189.03 504.83 56908.56 88888.00 2010-11-24 22:08:08.898 328 13189.29 505.32 56908.80 88888.00 2010-11-24 22:08:09.898 328 13189.16 505.08 56908.44 88888.00 2010-11-24 22:08:10.898 328 13189.29 504.95 56908.68 88888.00 2010-11-24 22:08:11.898 328 13189.03 504.70 56908.56 88888.00 2010-11-24 22:08:12.898 328 13189.55 505.94 56908.80 88888.00 2010-11-24 22:08:13.898 328 13189.55 504.95 56908.07 88888.00 2010-11-24 22:08:14.898 328 13188.64 504.95 56908.31 88888.00 2010-11-24 22:08:15.898 328 13188.90 504.58 56908.44 88888.00 2010-11-24 22:08:16.898 328 13189.03 504.33 56907.82 88888.00 2010-11-24 22:08:17.898 328 13189.42 504.58 56908.19 88888.00 2010-11-24 22:08:18.898 328 13188.90 504.33 56908.31 88888.00 2010-11-24 22:08:19.898 328 13188.90 505.08 56908.19 88888.00 2010-11-24 22:08:20.898 328 13188.77 504.70 56908.31 88888.00 2010-11-24 22:08:21.898 328 13188.77 504.58 56908.31 88888.00 2010-11-24 22:08:22.898 328 13189.42 504.08 56908.44 88888.00 2010-11-24 22:08:23.898 328 13189.81 504.21 56908.07 88888.00 2010-11-24 22:08:24.898 328 13189.29 504.08 56908.44 88888.00 2010-11-24 22:08:25.898 328 13189.03 505.20 56908.31 88888.00 2010-11-24 22:08:26.898 328 13188.90 504.46 56907.82 88888.00 2010-11-24 22:08:27.898 328 13189.29 504.58 56908.56 88888.00 2010-11-24 22:08:28.898 328 13188.90 503.84 56908.44 88888.00 2010-11-24 22:08:29.898 328 13189.29 504.46 56907.82 88888.00 2010-11-24 22:08:30.898 328 13189.16 504.08 56908.44 88888.00 2010-11-24 22:08:31.898 328 13189.03 504.70 56908.44 88888.00 2010-11-24 22:08:32.898 328 13189.03 504.46 56908.80 88888.00 2010-11-24 22:08:33.898 328 13189.03 504.33 56908.19 88888.00 2010-11-24 22:08:34.898 328 13188.77 504.95 56907.95 88888.00 2010-11-24 22:08:35.898 328 13189.94 503.96 56907.70 88888.00 2010-11-24 22:08:36.898 328 13188.77 504.46 56908.07 88888.00 2010-11-24 22:08:37.898 328 13188.64 504.46 56907.95 88888.00 2010-11-24 22:08:38.898 328 13189.16 504.70 56908.31 88888.00 2010-11-24 22:08:39.898 328 13188.77 504.70 56908.44 88888.00 2010-11-24 22:08:40.898 328 13189.03 504.21 56908.44 88888.00 2010-11-24 22:08:41.898 328 13188.77 504.95 56907.82 88888.00 2010-11-24 22:08:42.898 328 13188.77 504.46 56908.07 88888.00 2010-11-24 22:08:43.898 328 13189.42 504.58 56908.07 88888.00 2010-11-24 22:08:44.898 328 13189.03 504.08 56908.44 88888.00 2010-11-24 22:08:45.898 328 13188.38 504.46 56908.56 88888.00 2010-11-24 22:08:46.898 328 13188.64 505.32 56908.31 88888.00 2010-11-24 22:08:47.898 328 13188.64 504.95 56908.31 88888.00 2010-11-24 22:08:48.898 328 13189.55 504.58 56907.95 88888.00 2010-11-24 22:08:49.898 328 13189.16 504.33 56908.44 88888.00 2010-11-24 22:08:50.898 328 13188.77 504.70 56907.70 88888.00 2010-11-24 22:08:51.898 328 13188.38 504.58 56908.31 88888.00 2010-11-24 22:08:52.898 328 13188.77 504.46 56907.95 88888.00 2010-11-24 22:08:53.898 328 13189.16 505.45 56908.68 88888.00 2010-11-24 22:08:54.898 328 13189.16 504.33 56908.31 88888.00 2010-11-24 22:08:55.898 328 13189.16 504.08 56908.44 88888.00 2010-11-24 22:08:56.898 328 13189.29 504.70 56907.34 88888.00 2010-11-24 22:08:57.898 328 13189.16 504.46 56908.93 88888.00 2010-11-24 22:08:58.898 328 13188.38 504.33 56908.19 88888.00 2010-11-24 22:08:59.898 328 13189.29 504.33 56908.19 88888.00 2010-11-24 22:09:00.898 328 13189.03 504.70 56908.56 88888.00 2010-11-24 22:09:01.898 328 13188.77 504.08 56908.19 88888.00 2010-11-24 22:09:02.898 328 13189.29 504.46 56908.19 88888.00 2010-11-24 22:09:03.898 328 13188.51 504.70 56908.44 88888.00 2010-11-24 22:09:04.898 328 13188.51 504.08 56907.95 88888.00 2010-11-24 22:09:05.898 328 13189.29 504.08 56907.82 88888.00 2010-11-24 22:09:06.898 328 13189.03 504.46 56908.44 88888.00 2010-11-24 22:09:07.898 328 13188.25 503.96 56908.56 88888.00 2010-11-24 22:09:08.898 328 13188.25 504.83 56907.95 88888.00 2010-11-24 22:09:09.898 328 13188.12 504.83 56908.07 88888.00 2010-11-24 22:09:10.898 328 13188.64 504.21 56908.07 88888.00 2010-11-24 22:09:11.898 328 13188.77 505.08 56908.93 88888.00 2010-11-24 22:09:12.898 328 13188.77 504.95 56908.19 88888.00 2010-11-24 22:09:13.898 328 13188.38 504.58 56909.05 88888.00 2010-11-24 22:09:14.898 328 13187.99 504.46 56908.07 88888.00 2010-11-24 22:09:15.898 328 13188.51 504.33 56908.44 88888.00 2010-11-24 22:09:16.898 328 13188.51 504.70 56908.44 88888.00 2010-11-24 22:09:17.898 328 13188.25 504.33 56908.07 88888.00 2010-11-24 22:09:18.898 328 13188.51 505.20 56908.68 88888.00 2010-11-24 22:09:19.898 328 13188.90 504.70 56908.56 88888.00 2010-11-24 22:09:20.898 328 13188.51 504.95 56908.68 88888.00 2010-11-24 22:09:21.898 328 13188.25 504.46 56908.44 88888.00 2010-11-24 22:09:22.898 328 13188.51 503.84 56908.19 88888.00 2010-11-24 22:09:23.898 328 13188.77 504.83 56908.31 88888.00 2010-11-24 22:09:24.898 328 13188.12 504.33 56908.44 88888.00 2010-11-24 22:09:25.898 328 13188.64 505.08 56908.07 88888.00 2010-11-24 22:09:26.898 328 13188.25 504.70 56907.82 88888.00 2010-11-24 22:09:27.898 328 13188.25 504.46 56908.80 88888.00 2010-11-24 22:09:28.898 328 13188.38 505.32 56908.07 88888.00 2010-11-24 22:09:29.898 328 13188.12 504.21 56907.95 88888.00 2010-11-24 22:09:30.898 328 13187.86 504.33 56908.44 88888.00 2010-11-24 22:09:31.898 328 13188.51 504.46 56908.31 88888.00 2010-11-24 22:09:32.898 328 13187.47 504.83 56908.56 88888.00 2010-11-24 22:09:33.898 328 13188.12 504.70 56908.44 88888.00 2010-11-24 22:09:34.898 328 13187.86 504.70 56907.82 88888.00 2010-11-24 22:09:35.898 328 13187.99 504.08 56907.58 88888.00 2010-11-24 22:09:36.898 328 13187.47 505.08 56907.95 88888.00 2010-11-24 22:09:37.898 328 13188.12 504.46 56907.95 88888.00 2010-11-24 22:09:38.898 328 13188.77 504.33 56907.58 88888.00 2010-11-24 22:09:39.898 328 13187.99 504.95 56907.95 88888.00 2010-11-24 22:09:40.898 328 13188.12 504.33 56907.95 88888.00 2010-11-24 22:09:41.898 328 13187.47 504.83 56908.31 88888.00 2010-11-24 22:09:42.898 328 13187.86 504.70 56907.70 88888.00 2010-11-24 22:09:43.898 328 13187.34 504.95 56907.70 88888.00 2010-11-24 22:09:44.898 328 13187.73 505.08 56908.19 88888.00 2010-11-24 22:09:45.898 328 13187.47 505.08 56907.95 88888.00 2010-11-24 22:09:46.898 328 13187.47 504.95 56907.95 88888.00 2010-11-24 22:09:47.898 328 13187.47 504.46 56907.58 88888.00 2010-11-24 22:09:48.898 328 13186.95 504.58 56906.72 88888.00 2010-11-24 22:09:49.898 328 13186.95 504.70 56907.34 88888.00 2010-11-24 22:09:50.898 328 13186.82 505.32 56907.82 88888.00 2010-11-24 22:09:51.898 328 13187.34 504.58 56907.95 88888.00 2010-11-24 22:09:52.898 328 13187.34 504.95 56908.56 88888.00 2010-11-24 22:09:53.898 328 13187.08 504.95 56907.58 88888.00 2010-11-24 22:09:54.898 328 13187.47 504.95 56907.70 88888.00 2010-11-24 22:09:55.898 328 13187.21 505.20 56906.97 88888.00 2010-11-24 22:09:56.898 328 13187.73 504.33 56908.19 88888.00 2010-11-24 22:09:57.898 328 13186.69 505.20 56907.46 88888.00 2010-11-24 22:09:58.898 328 13187.47 505.32 56907.58 88888.00 2010-11-24 22:09:59.898 328 13186.82 505.45 56907.70 88888.00 2010-11-24 22:10:00.898 328 13187.08 505.32 56907.46 88888.00 2010-11-24 22:10:01.898 328 13187.60 504.95 56907.58 88888.00 2010-11-24 22:10:02.898 328 13186.56 504.83 56907.46 88888.00 2010-11-24 22:10:03.898 328 13187.47 504.83 56907.34 88888.00 2010-11-24 22:10:04.898 328 13187.08 504.95 56907.34 88888.00 2010-11-24 22:10:05.898 328 13186.69 505.32 56907.82 88888.00 2010-11-24 22:10:06.898 328 13186.82 505.57 56907.21 88888.00 2010-11-24 22:10:07.898 328 13186.95 504.95 56907.58 88888.00 2010-11-24 22:10:08.898 328 13187.34 505.45 56907.58 88888.00 2010-11-24 22:10:09.898 328 13187.21 505.32 56907.95 88888.00 2010-11-24 22:10:10.898 328 13186.69 505.70 56907.70 88888.00 2010-11-24 22:10:11.898 328 13187.21 504.46 56907.58 88888.00 2010-11-24 22:10:12.898 328 13187.21 504.70 56907.09 88888.00 2010-11-24 22:10:13.898 328 13186.95 504.58 56907.09 88888.00 2010-11-24 22:10:14.898 328 13186.95 504.95 56907.70 88888.00 2010-11-24 22:10:15.898 328 13187.08 505.57 56907.09 88888.00 2010-11-24 22:10:16.898 328 13186.69 505.08 56907.21 88888.00 2010-11-24 22:10:17.898 328 13186.30 504.70 56907.58 88888.00 2010-11-24 22:10:18.898 328 13187.08 504.70 56907.34 88888.00 2010-11-24 22:10:19.898 328 13187.08 504.95 56907.46 88888.00 2010-11-24 22:10:20.898 328 13186.43 504.70 56907.09 88888.00 2010-11-24 22:10:21.898 328 13186.82 505.32 56907.09 88888.00 2010-11-24 22:10:22.898 328 13186.95 504.33 56907.09 88888.00 2010-11-24 22:10:23.898 328 13186.43 504.58 56907.09 88888.00 2010-11-24 22:10:24.898 328 13185.78 504.46 56907.09 88888.00 2010-11-24 22:10:25.898 328 13186.82 505.20 56907.09 88888.00 2010-11-24 22:10:26.898 328 13185.91 504.46 56906.60 88888.00 2010-11-24 22:10:27.898 328 13186.04 504.70 56907.58 88888.00 2010-11-24 22:10:28.898 328 13186.82 505.45 56906.85 88888.00 2010-11-24 22:10:29.898 328 13185.78 504.70 56906.85 88888.00 2010-11-24 22:10:30.898 328 13185.78 504.83 56907.34 88888.00 2010-11-24 22:10:31.898 328 13186.43 504.83 56907.21 88888.00 2010-11-24 22:10:32.898 328 13185.52 504.95 56906.85 88888.00 2010-11-24 22:10:33.898 328 13185.65 504.46 56906.72 88888.00 2010-11-24 22:10:34.898 328 13186.30 505.20 56906.97 88888.00 2010-11-24 22:10:35.898 328 13186.17 504.58 56906.85 88888.00 2010-11-24 22:10:36.898 328 13186.04 504.95 56906.97 88888.00 2010-11-24 22:10:37.898 328 13185.78 504.08 56906.97 88888.00 2010-11-24 22:10:38.898 328 13185.78 504.58 56906.48 88888.00 2010-11-24 22:10:39.898 328 13185.52 504.58 56907.46 88888.00 2010-11-24 22:10:40.898 328 13185.65 504.95 56906.85 88888.00 2010-11-24 22:10:41.898 328 13186.04 505.08 56907.34 88888.00 2010-11-24 22:10:42.898 328 13186.17 504.46 56907.34 88888.00 2010-11-24 22:10:43.898 328 13185.39 504.58 56906.60 88888.00 2010-11-24 22:10:44.898 328 13185.52 505.20 56906.48 88888.00 2010-11-24 22:10:45.898 328 13185.13 504.46 56906.85 88888.00 2010-11-24 22:10:46.898 328 13185.00 504.70 56906.60 88888.00 2010-11-24 22:10:47.898 328 13185.52 505.20 56906.60 88888.00 2010-11-24 22:10:48.898 328 13185.00 505.45 56906.11 88888.00 2010-11-24 22:10:49.898 328 13185.26 505.20 56906.60 88888.00 2010-11-24 22:10:50.898 328 13185.13 504.46 56906.85 88888.00 2010-11-24 22:10:51.898 328 13185.78 504.58 56906.60 88888.00 2010-11-24 22:10:52.898 328 13185.13 505.32 56906.97 88888.00 2010-11-24 22:10:53.898 328 13185.65 504.58 56906.36 88888.00 2010-11-24 22:10:54.898 328 13185.26 504.46 56906.36 88888.00 2010-11-24 22:10:55.898 328 13185.26 505.57 56906.97 88888.00 2010-11-24 22:10:56.898 328 13184.74 504.58 56906.23 88888.00 2010-11-24 22:10:57.898 328 13185.13 504.95 56906.23 88888.00 2010-11-24 22:10:58.898 328 13185.52 504.21 56906.60 88888.00 2010-11-24 22:10:59.898 328 13185.26 504.33 56906.36 88888.00 2010-11-24 22:11:00.898 328 13184.87 505.32 56906.72 88888.00 2010-11-24 22:11:01.898 328 13184.87 504.21 56906.48 88888.00 2010-11-24 22:11:02.898 328 13185.26 505.32 56906.36 88888.00 2010-11-24 22:11:03.898 328 13185.13 505.20 56906.23 88888.00 2010-11-24 22:11:04.898 328 13185.13 504.83 56906.23 88888.00 2010-11-24 22:11:05.898 328 13184.87 505.32 56906.85 88888.00 2010-11-24 22:11:06.898 328 13185.00 504.58 56906.72 88888.00 2010-11-24 22:11:07.898 328 13184.74 504.46 56905.62 88888.00 2010-11-24 22:11:08.898 328 13185.39 504.95 56906.23 88888.00 2010-11-24 22:11:09.898 328 13185.13 504.95 56905.75 88888.00 2010-11-24 22:11:10.898 328 13185.65 504.21 56905.99 88888.00 2010-11-24 22:11:11.898 328 13185.39 504.70 56905.99 88888.00 2010-11-24 22:11:12.898 328 13185.52 504.58 56905.99 88888.00 2010-11-24 22:11:13.898 328 13184.87 504.95 56906.36 88888.00 2010-11-24 22:11:14.898 328 13185.39 504.83 56906.48 88888.00 2010-11-24 22:11:15.898 328 13185.78 504.83 56906.48 88888.00 2010-11-24 22:11:16.898 328 13184.87 504.58 56906.48 88888.00 2010-11-24 22:11:17.898 328 13185.13 505.32 56905.62 88888.00 2010-11-24 22:11:18.898 328 13184.22 505.08 56906.23 88888.00 2010-11-24 22:11:19.898 328 13185.00 505.20 56906.36 88888.00 2010-11-24 22:11:20.898 328 13184.87 504.95 56906.48 88888.00 2010-11-24 22:11:21.898 328 13185.13 505.20 56906.48 88888.00 2010-11-24 22:11:22.898 328 13185.13 505.94 56905.87 88888.00 2010-11-24 22:11:23.898 328 13184.61 505.08 56906.36 88888.00 2010-11-24 22:11:24.898 328 13185.52 505.20 56906.36 88888.00 2010-11-24 22:11:25.898 328 13185.26 504.95 56906.97 88888.00 2010-11-24 22:11:26.898 328 13184.74 504.95 56906.85 88888.00 2010-11-24 22:11:27.898 328 13185.52 505.57 56906.11 88888.00 2010-11-24 22:11:28.898 328 13185.26 504.70 56906.11 88888.00 2010-11-24 22:11:29.898 328 13184.35 505.08 56905.75 88888.00 2010-11-24 22:11:30.898 328 13184.87 504.70 56906.23 88888.00 2010-11-24 22:11:31.898 328 13185.52 505.20 56906.23 88888.00 2010-11-24 22:11:32.898 328 13185.52 504.83 56906.23 88888.00 2010-11-24 22:11:33.898 328 13185.13 504.95 56906.23 88888.00 2010-11-24 22:11:34.898 328 13185.26 504.95 56906.36 88888.00 2010-11-24 22:11:35.898 328 13184.61 505.20 56905.87 88888.00 2010-11-24 22:11:36.898 328 13185.13 504.33 56905.75 88888.00 2010-11-24 22:11:37.898 328 13185.00 505.57 56905.87 88888.00 2010-11-24 22:11:38.898 328 13185.39 505.20 56905.75 88888.00 2010-11-24 22:11:39.898 328 13184.87 505.20 56906.11 88888.00 2010-11-24 22:11:40.898 328 13185.00 505.20 56906.60 88888.00 2010-11-24 22:11:41.898 328 13185.26 505.08 56905.87 88888.00 2010-11-24 22:11:42.898 328 13184.87 505.08 56905.87 88888.00 2010-11-24 22:11:43.898 328 13185.52 505.45 56906.23 88888.00 2010-11-24 22:11:44.898 328 13185.26 505.20 56906.48 88888.00 2010-11-24 22:11:45.898 328 13185.52 505.32 56906.85 88888.00 2010-11-24 22:11:46.898 328 13185.13 504.95 56905.87 88888.00 2010-11-24 22:11:47.898 328 13185.26 505.08 56906.60 88888.00 2010-11-24 22:11:48.898 328 13184.48 504.83 56905.99 88888.00 2010-11-24 22:11:49.898 328 13184.48 504.95 56906.60 88888.00 2010-11-24 22:11:50.898 328 13185.39 505.45 56905.87 88888.00 2010-11-24 22:11:51.898 328 13184.61 505.20 56906.36 88888.00 2010-11-24 22:11:52.898 328 13185.78 506.31 56905.75 88888.00 2010-11-24 22:11:53.898 328 13185.13 505.82 56906.48 88888.00 2010-11-24 22:11:54.898 328 13184.48 504.21 56905.75 88888.00 2010-11-24 22:11:55.898 328 13185.00 504.83 56906.11 88888.00 2010-11-24 22:11:56.898 328 13184.61 504.46 56905.75 88888.00 2010-11-24 22:11:57.898 328 13184.35 504.95 56906.36 88888.00 2010-11-24 22:11:58.898 328 13185.13 505.57 56906.60 88888.00 2010-11-24 22:11:59.898 328 13184.35 505.70 56905.87 88888.00 2010-11-24 22:12:00.898 328 13184.87 505.82 56905.87 88888.00 2010-11-24 22:12:01.898 328 13185.13 505.82 56906.23 88888.00 2010-11-24 22:12:02.898 328 13185.00 505.32 56906.23 88888.00 2010-11-24 22:12:03.898 328 13184.48 505.82 56906.72 88888.00 2010-11-24 22:12:04.898 328 13185.13 505.94 56906.60 88888.00 2010-11-24 22:12:05.898 328 13184.22 505.20 56905.87 88888.00 2010-11-24 22:12:06.898 328 13184.87 506.07 56906.60 88888.00 2010-11-24 22:12:07.898 328 13185.39 505.45 56906.60 88888.00 2010-11-24 22:12:08.898 328 13184.48 506.19 56906.23 88888.00 2010-11-24 22:12:09.898 328 13184.87 505.20 56906.11 88888.00 2010-11-24 22:12:10.898 328 13185.13 505.57 56906.11 88888.00 2010-11-24 22:12:11.898 328 13185.13 505.20 56906.11 88888.00 2010-11-24 22:12:12.898 328 13185.13 505.70 56905.87 88888.00 2010-11-24 22:12:13.898 328 13185.13 505.82 56905.75 88888.00 2010-11-24 22:12:14.898 328 13185.00 504.95 56906.36 88888.00 2010-11-24 22:12:15.898 328 13185.39 505.70 56905.75 88888.00 2010-11-24 22:12:16.898 328 13184.87 506.07 56905.87 88888.00 2010-11-24 22:12:17.898 328 13185.39 505.57 56905.99 88888.00 2010-11-24 22:12:18.898 328 13186.43 505.57 56905.75 88888.00 2010-11-24 22:12:19.898 328 13186.04 505.20 56906.23 88888.00 2010-11-24 22:12:20.898 328 13185.91 504.83 56906.36 88888.00 2010-11-24 22:12:21.898 328 13185.78 505.82 56906.60 88888.00 2010-11-24 22:12:22.898 328 13185.52 505.94 56906.36 88888.00 2010-11-24 22:12:23.898 328 13185.65 505.08 56906.11 88888.00 2010-11-24 22:12:24.898 328 13185.91 505.45 56905.99 88888.00 2010-11-24 22:12:25.898 328 13185.65 505.70 56906.60 88888.00 2010-11-24 22:12:26.898 328 13185.78 505.94 56905.99 88888.00 2010-11-24 22:12:27.898 328 13185.52 505.82 56906.60 88888.00 2010-11-24 22:12:28.898 328 13185.26 506.19 56906.11 88888.00 2010-11-24 22:12:29.898 328 13186.56 505.82 56906.48 88888.00 2010-11-24 22:12:30.898 328 13185.91 505.57 56905.38 88888.00 2010-11-24 22:12:31.898 328 13185.52 505.70 56906.23 88888.00 2010-11-24 22:12:32.898 328 13185.91 506.19 56906.60 88888.00 2010-11-24 22:12:33.898 328 13186.30 505.45 56906.85 88888.00 2010-11-24 22:12:34.898 328 13186.04 506.31 56905.99 88888.00 2010-11-24 22:12:35.898 328 13186.17 505.70 56906.23 88888.00 2010-11-24 22:12:36.898 328 13185.78 505.94 56906.85 88888.00 2010-11-24 22:12:37.898 328 13185.52 505.94 56905.99 88888.00 2010-11-24 22:12:38.898 328 13185.65 506.19 56906.36 88888.00 2010-11-24 22:12:39.898 328 13186.30 505.94 56906.48 88888.00 2010-11-24 22:12:40.898 328 13186.30 506.07 56906.97 88888.00 2010-11-24 22:12:41.898 328 13186.30 506.31 56906.85 88888.00 2010-11-24 22:12:42.898 328 13186.30 506.44 56906.85 88888.00 2010-11-24 22:12:43.898 328 13186.30 505.70 56906.48 88888.00 2010-11-24 22:12:44.898 328 13186.30 506.44 56906.60 88888.00 2010-11-24 22:12:45.898 328 13186.17 505.45 56906.85 88888.00 2010-11-24 22:12:46.898 328 13186.04 505.45 56906.48 88888.00 2010-11-24 22:12:47.898 328 13185.52 505.45 56906.60 88888.00 2010-11-24 22:12:48.898 328 13185.91 505.94 56906.48 88888.00 2010-11-24 22:12:49.898 328 13186.30 506.19 56906.48 88888.00 2010-11-24 22:12:50.898 328 13186.30 504.95 56906.97 88888.00 2010-11-24 22:12:51.898 328 13185.78 505.70 56906.48 88888.00 2010-11-24 22:12:52.898 328 13185.65 506.07 56906.60 88888.00 2010-11-24 22:12:53.898 328 13185.52 505.82 56907.21 88888.00 2010-11-24 22:12:54.898 328 13185.65 505.70 56907.21 88888.00 2010-11-24 22:12:55.898 328 13185.91 505.32 56906.11 88888.00 2010-11-24 22:12:56.898 328 13186.04 504.95 56906.60 88888.00 2010-11-24 22:12:57.898 328 13185.91 505.94 56906.48 88888.00 2010-11-24 22:12:58.898 328 13186.43 504.95 56906.11 88888.00 2010-11-24 22:12:59.898 328 13185.78 506.31 56907.09 88888.00 2010-11-24 22:13:00.898 328 13185.78 505.57 56907.09 88888.00 2010-11-24 22:13:01.898 328 13185.39 505.32 56906.36 88888.00 2010-11-24 22:13:02.898 328 13185.00 505.82 56906.48 88888.00 2010-11-24 22:13:03.898 328 13185.91 505.45 56906.11 88888.00 2010-11-24 22:13:04.898 328 13185.26 505.70 56906.60 88888.00 2010-11-24 22:13:05.898 328 13185.78 506.07 56906.72 88888.00 2010-11-24 22:13:06.898 328 13185.78 506.07 56906.97 88888.00 2010-11-24 22:13:07.898 328 13185.52 504.83 56906.97 88888.00 2010-11-24 22:13:08.898 328 13185.52 506.19 56906.60 88888.00 2010-11-24 22:13:09.898 328 13185.00 506.07 56906.85 88888.00 2010-11-24 22:13:10.898 328 13185.52 505.08 56906.60 88888.00 2010-11-24 22:13:11.898 328 13185.39 505.57 56907.09 88888.00 2010-11-24 22:13:12.898 328 13186.04 505.94 56906.23 88888.00 2010-11-24 22:13:13.898 328 13185.13 505.94 56907.70 88888.00 2010-11-24 22:13:14.898 328 13185.26 505.70 56906.60 88888.00 2010-11-24 22:13:15.898 328 13185.13 505.45 56907.82 88888.00 2010-11-24 22:13:16.898 328 13185.39 505.57 56906.97 88888.00 2010-11-24 22:13:17.898 328 13185.78 506.31 56906.85 88888.00 2010-11-24 22:13:18.898 328 13185.00 506.07 56906.36 88888.00 2010-11-24 22:13:19.898 328 13185.91 505.82 56906.36 88888.00 2010-11-24 22:13:20.898 328 13185.00 506.07 56906.48 88888.00 2010-11-24 22:13:21.898 328 13185.52 505.57 56906.11 88888.00 2010-11-24 22:13:22.898 328 13186.17 505.70 56906.48 88888.00 2010-11-24 22:13:23.898 328 13185.91 505.57 56907.09 88888.00 2010-11-24 22:13:24.898 328 13185.91 505.57 56906.36 88888.00 2010-11-24 22:13:25.897 328 13186.82 505.20 56906.48 88888.00 2010-11-24 22:13:26.897 328 13186.43 505.45 56906.60 88888.00 2010-11-24 22:13:27.897 328 13185.52 505.94 56906.72 88888.00 2010-11-24 22:13:28.897 328 13186.30 506.07 56906.85 88888.00 2010-11-24 22:13:29.897 328 13186.17 505.32 56906.48 88888.00 2010-11-24 22:13:30.897 328 13186.17 505.45 56906.85 88888.00 2010-11-24 22:13:31.897 328 13185.65 505.82 56906.97 88888.00 2010-11-24 22:13:32.897 328 13186.56 505.70 56907.09 88888.00 2010-11-24 22:13:33.897 328 13185.65 505.82 56906.23 88888.00 2010-11-24 22:13:34.897 328 13186.43 505.57 56906.60 88888.00 2010-11-24 22:13:35.897 328 13186.82 505.08 56906.48 88888.00 2010-11-24 22:13:36.897 328 13186.04 505.32 56906.97 88888.00 2010-11-24 22:13:37.897 328 13185.78 505.32 56906.60 88888.00 2010-11-24 22:13:38.897 328 13186.04 505.08 56905.99 88888.00 2010-11-24 22:13:39.897 328 13186.04 506.31 56906.48 88888.00 2010-11-24 22:13:40.897 328 13185.91 505.70 56906.72 88888.00 2010-11-24 22:13:41.897 328 13186.17 505.32 56906.85 88888.00 2010-11-24 22:13:42.897 328 13185.78 505.82 56906.36 88888.00 2010-11-24 22:13:43.897 328 13186.69 505.94 56907.21 88888.00 2010-11-24 22:13:44.897 328 13186.43 505.94 56906.48 88888.00 2010-11-24 22:13:45.897 328 13185.91 506.07 56906.85 88888.00 2010-11-24 22:13:46.897 328 13186.95 505.82 56907.09 88888.00 2010-11-24 22:13:47.897 328 13186.82 505.57 56906.85 88888.00 2010-11-24 22:13:48.897 328 13186.04 505.57 56907.09 88888.00 2010-11-24 22:13:49.897 328 13186.43 505.94 56907.21 88888.00 2010-11-24 22:13:50.897 328 13186.30 505.70 56906.48 88888.00 2010-11-24 22:13:51.897 328 13186.17 505.57 56906.97 88888.00 2010-11-24 22:13:52.897 328 13186.17 505.94 56907.09 88888.00 2010-11-24 22:13:53.897 328 13186.04 506.07 56906.97 88888.00 2010-11-24 22:13:54.897 328 13186.43 506.19 56907.70 88888.00 2010-11-24 22:13:55.897 328 13186.82 506.31 56907.09 88888.00 2010-11-24 22:13:56.897 328 13186.43 506.07 56906.72 88888.00 2010-11-24 22:13:57.897 328 13185.91 506.44 56907.34 88888.00 2010-11-24 22:13:58.897 328 13186.82 505.94 56907.58 88888.00 2010-11-24 22:13:59.897 328 13186.95 506.19 56907.58 88888.00 2010-11-24 22:14:00.897 328 13187.21 506.44 56907.21 88888.00 2010-11-24 22:14:01.897 328 13187.21 506.19 56907.58 88888.00 2010-11-24 22:14:02.897 328 13187.47 506.44 56906.85 88888.00 2010-11-24 22:14:03.897 328 13187.60 506.56 56907.21 88888.00 2010-11-24 22:14:04.897 328 13187.34 506.44 56907.21 88888.00 2010-11-24 22:14:05.897 328 13187.08 506.19 56907.34 88888.00 2010-11-24 22:14:06.897 328 13186.95 507.06 56907.70 88888.00 2010-11-24 22:14:07.897 328 13187.60 506.69 56906.85 88888.00 2010-11-24 22:14:08.897 328 13187.34 506.56 56907.46 88888.00 2010-11-24 22:14:09.897 328 13187.99 506.44 56907.21 88888.00 2010-11-24 22:14:10.897 328 13187.47 506.81 56907.46 88888.00 2010-11-24 22:14:11.897 328 13187.86 506.31 56906.97 88888.00 2010-11-24 22:14:12.897 328 13187.73 506.81 56907.95 88888.00 2010-11-24 22:14:13.897 328 13187.08 507.18 56907.70 88888.00 2010-11-24 22:14:14.897 328 13188.12 507.31 56907.09 88888.00 2010-11-24 22:14:15.897 328 13188.12 506.93 56907.95 88888.00 2010-11-24 22:14:16.897 328 13188.64 506.93 56907.58 88888.00 2010-11-24 22:14:17.897 328 13187.99 507.55 56907.21 88888.00 2010-11-24 22:14:18.897 328 13188.12 507.06 56906.97 88888.00 2010-11-24 22:14:19.897 328 13187.34 507.31 56906.97 88888.00 2010-11-24 22:14:20.897 328 13187.86 507.55 56907.58 88888.00 2010-11-24 22:14:21.897 328 13187.21 507.06 56907.46 88888.00 2010-11-24 22:14:22.897 328 13187.99 507.06 56907.21 88888.00 2010-11-24 22:14:23.897 328 13187.99 507.55 56907.09 88888.00 2010-11-24 22:14:24.897 328 13187.99 507.31 56907.46 88888.00 2010-11-24 22:14:25.897 328 13188.38 507.55 56907.58 88888.00 2010-11-24 22:14:26.897 328 13187.86 507.18 56907.34 88888.00 2010-11-24 22:14:27.897 328 13187.86 507.68 56907.82 88888.00 2010-11-24 22:14:28.897 328 13187.86 507.31 56906.97 88888.00 2010-11-24 22:14:30.897 328 13188.12 507.18 56907.58 88888.00 2010-11-24 22:14:31.897 328 13187.73 507.31 56907.21 88888.00 2010-11-24 22:14:32.897 328 13188.25 506.81 56907.34 88888.00 2010-11-24 22:14:33.897 328 13187.60 507.68 56906.72 88888.00 2010-11-24 22:14:34.897 328 13187.86 506.69 56907.82 88888.00 2010-11-24 22:14:35.897 328 13187.99 507.31 56906.85 88888.00 2010-11-24 22:14:36.897 328 13188.51 507.80 56907.34 88888.00 2010-11-24 22:14:37.897 328 13188.25 507.55 56908.19 88888.00 2010-11-24 22:14:38.897 328 13188.12 507.18 56908.07 88888.00 2010-11-24 22:14:39.897 328 13187.60 506.69 56907.70 88888.00 2010-11-24 22:14:40.897 328 13187.47 507.18 56907.21 88888.00 2010-11-24 22:14:41.897 328 13187.73 506.56 56907.34 88888.00 2010-11-24 22:14:42.897 328 13187.99 507.43 56907.70 88888.00 2010-11-24 22:14:43.897 328 13188.12 506.81 56907.34 88888.00 2010-11-24 22:14:44.897 328 13188.25 507.06 56907.34 88888.00 2010-11-24 22:14:45.897 328 13188.38 506.44 56907.34 88888.00 2010-11-24 22:14:46.897 328 13187.99 506.93 56907.21 88888.00 2010-11-24 22:14:47.897 328 13188.64 507.43 56907.70 88888.00 2010-11-24 22:14:48.897 328 13187.86 507.06 56906.97 88888.00 2010-11-24 22:14:49.897 328 13187.99 507.43 56907.46 88888.00 2010-11-24 22:14:50.897 328 13188.64 507.68 56907.34 88888.00 2010-11-24 22:14:51.897 328 13188.38 506.19 56906.97 88888.00 2010-11-24 22:14:52.897 328 13188.12 506.81 56907.34 88888.00 2010-11-24 22:14:53.897 328 13188.25 506.69 56907.46 88888.00 2010-11-24 22:14:54.897 328 13188.25 506.31 56907.09 88888.00 2010-11-24 22:14:55.897 328 13188.51 506.69 56907.21 88888.00 2010-11-24 22:14:56.897 328 13188.12 507.55 56907.21 88888.00 2010-11-24 22:14:57.897 328 13189.03 506.81 56907.34 88888.00 2010-11-24 22:14:58.897 328 13188.64 507.31 56907.34 88888.00 2010-11-24 22:14:59.897 328 13189.03 507.43 56907.34 88888.00 2010-11-24 22:15:00.897 328 13189.16 506.93 56906.97 88888.00 2010-11-24 22:15:01.897 328 13188.25 506.93 56907.09 88888.00 2010-11-24 22:15:02.897 328 13188.77 507.31 56907.34 88888.00 2010-11-24 22:15:03.897 328 13189.16 506.93 56907.58 88888.00 2010-11-24 22:15:04.897 328 13189.16 507.31 56907.46 88888.00 2010-11-24 22:15:05.897 328 13188.51 507.31 56906.72 88888.00 2010-11-24 22:15:06.897 328 13188.64 507.80 56907.21 88888.00 2010-11-24 22:15:07.897 328 13188.90 507.18 56907.70 88888.00 2010-11-24 22:15:08.897 328 13189.29 507.92 56907.58 88888.00 2010-11-24 22:15:09.897 328 13189.16 507.55 56906.72 88888.00 2010-11-24 22:15:10.897 328 13188.38 507.18 56906.97 88888.00 2010-11-24 22:15:11.897 328 13188.90 507.55 56907.34 88888.00 2010-11-24 22:15:12.897 328 13188.64 507.80 56906.97 88888.00 2010-11-24 22:15:13.897 328 13188.64 508.05 56907.58 88888.00 2010-11-24 22:15:14.897 328 13188.64 507.31 56907.09 88888.00 2010-11-24 22:15:15.897 328 13188.77 507.31 56907.58 88888.00 2010-11-24 22:15:16.897 328 13188.38 508.05 56907.21 88888.00 2010-11-24 22:15:17.897 328 13189.42 507.31 56906.97 88888.00 2010-11-24 22:15:18.897 328 13189.16 508.05 56907.34 88888.00 2010-11-24 22:15:19.897 328 13189.16 507.18 56907.58 88888.00 2010-11-24 22:15:20.897 328 13188.77 507.31 56907.09 88888.00 2010-11-24 22:15:21.897 328 13189.03 506.81 56906.60 88888.00 2010-11-24 22:15:22.897 328 13189.29 507.68 56906.97 88888.00 2010-11-24 22:15:23.897 328 13188.77 507.80 56906.72 88888.00 2010-11-24 22:15:24.897 328 13189.16 507.92 56907.34 88888.00 2010-11-24 22:15:25.897 328 13188.77 507.68 56906.97 88888.00 2010-11-24 22:15:26.897 328 13189.16 508.05 56907.09 88888.00 2010-11-24 22:15:27.897 328 13189.03 507.92 56906.72 88888.00 2010-11-24 22:15:28.897 328 13189.03 507.55 56907.21 88888.00 2010-11-24 22:15:29.897 328 13189.03 507.80 56907.09 88888.00 2010-11-24 22:15:30.897 328 13189.29 507.43 56907.34 88888.00 2010-11-24 22:15:31.897 328 13188.64 508.17 56907.34 88888.00 2010-11-24 22:15:32.897 328 13188.90 507.92 56906.97 88888.00 2010-11-24 22:15:33.897 328 13189.29 507.92 56907.70 88888.00 2010-11-24 22:15:34.897 328 13188.77 507.43 56906.72 88888.00 2010-11-24 22:15:35.897 328 13189.55 508.42 56907.34 88888.00 2010-11-24 22:15:36.897 328 13189.03 508.17 56907.34 88888.00 2010-11-24 22:15:37.897 328 13188.90 507.68 56906.97 88888.00 2010-11-24 22:15:38.897 328 13188.64 507.68 56906.72 88888.00 2010-11-24 22:15:39.897 328 13188.51 507.92 56906.97 88888.00 2010-11-24 22:15:40.897 328 13189.16 507.80 56907.09 88888.00 2010-11-24 22:15:41.897 328 13189.03 508.30 56907.34 88888.00 2010-11-24 22:15:42.897 328 13187.99 508.54 56907.09 88888.00 2010-11-24 22:15:43.897 328 13188.90 507.55 56906.97 88888.00 2010-11-24 22:15:44.897 328 13188.64 508.30 56907.58 88888.00 2010-11-24 22:15:45.897 328 13189.42 507.92 56907.21 88888.00 2010-11-24 22:15:46.897 328 13188.64 507.92 56907.58 88888.00 2010-11-24 22:15:47.897 328 13188.38 507.68 56907.21 88888.00 2010-11-24 22:15:48.897 328 13189.16 507.55 56906.48 88888.00 2010-11-24 22:15:49.897 328 13189.03 507.55 56907.58 88888.00 2010-11-24 22:15:50.897 328 13188.38 507.92 56907.21 88888.00 2010-11-24 22:15:51.897 328 13188.38 507.68 56907.82 88888.00 2010-11-24 22:15:52.897 328 13188.90 508.54 56906.97 88888.00 2010-11-24 22:15:53.897 328 13188.51 508.05 56907.34 88888.00 2010-11-24 22:15:54.897 328 13188.51 508.17 56907.09 88888.00 2010-11-24 22:15:55.897 328 13188.51 508.17 56906.97 88888.00 2010-11-24 22:15:56.897 328 13188.77 507.31 56907.82 88888.00 2010-11-24 22:15:57.897 328 13188.77 508.05 56907.21 88888.00 2010-11-24 22:15:58.897 328 13189.16 507.43 56907.34 88888.00 2010-11-24 22:15:59.897 328 13188.77 508.05 56907.21 88888.00 2010-11-24 22:16:00.897 328 13188.77 508.30 56907.09 88888.00 2010-11-24 22:16:01.897 328 13188.77 508.05 56907.34 88888.00 2010-11-24 22:16:02.897 328 13188.51 507.55 56907.21 88888.00 2010-11-24 22:16:03.897 328 13189.16 507.80 56907.82 88888.00 2010-11-24 22:16:04.897 328 13188.64 507.68 56907.46 88888.00 2010-11-24 22:16:05.897 328 13189.03 507.43 56907.34 88888.00 2010-11-24 22:16:06.897 328 13189.03 507.18 56906.97 88888.00 2010-11-24 22:16:07.897 328 13188.51 507.31 56907.70 88888.00 2010-11-24 22:16:08.897 328 13188.77 508.17 56906.60 88888.00 2010-11-24 22:16:09.897 328 13188.64 507.55 56906.85 88888.00 2010-11-24 22:16:10.897 328 13188.38 507.31 56907.58 88888.00 2010-11-24 22:16:11.897 328 13188.12 507.43 56908.07 88888.00 2010-11-24 22:16:12.897 328 13188.51 508.05 56906.97 88888.00 2010-11-24 22:16:13.897 328 13188.12 507.55 56907.70 88888.00 2010-11-24 22:16:14.897 328 13188.12 507.31 56907.58 88888.00 2010-11-24 22:16:15.897 328 13188.25 507.55 56906.85 88888.00 2010-11-24 22:16:16.897 328 13188.77 507.92 56906.72 88888.00 2010-11-24 22:16:17.897 328 13188.38 506.93 56907.09 88888.00 2010-11-24 22:16:18.897 328 13188.38 507.55 56907.09 88888.00 2010-11-24 22:16:19.897 328 13188.77 508.17 56907.09 88888.00 2010-11-24 22:16:20.897 328 13188.25 508.42 56907.09 88888.00 2010-11-24 22:16:21.897 328 13188.12 508.17 56906.85 88888.00 2010-11-24 22:16:22.897 328 13188.64 507.06 56906.97 88888.00 2010-11-24 22:16:23.897 328 13188.38 507.55 56906.85 88888.00 2010-11-24 22:16:24.897 328 13188.25 507.31 56906.85 88888.00 2010-11-24 22:16:25.897 328 13188.38 508.05 56906.85 88888.00 2010-11-24 22:16:26.897 328 13188.64 508.67 56907.09 88888.00 2010-11-24 22:16:27.897 328 13188.77 507.06 56907.21 88888.00 2010-11-24 22:16:28.897 328 13187.99 508.30 56906.85 88888.00 2010-11-24 22:16:30.897 328 13188.38 506.69 56907.21 88888.00 2010-11-24 22:16:31.897 328 13187.86 508.30 56906.85 88888.00 2010-11-24 22:16:32.897 328 13187.47 506.81 56907.21 88888.00 2010-11-24 22:16:33.897 328 13187.34 508.17 56906.85 88888.00 2010-11-24 22:16:34.897 328 13188.64 507.31 56906.48 88888.00 2010-11-24 22:16:35.897 328 13187.34 507.55 56906.85 88888.00 2010-11-24 22:16:36.897 328 13187.60 507.92 56907.21 88888.00 2010-11-24 22:16:37.897 328 13188.12 507.80 56906.60 88888.00 2010-11-24 22:16:38.897 328 13187.47 507.68 56907.46 88888.00 2010-11-24 22:16:39.897 328 13187.86 507.43 56906.36 88888.00 2010-11-24 22:16:40.897 328 13188.25 507.18 56907.46 88888.00 2010-11-24 22:16:41.897 328 13187.73 507.55 56906.60 88888.00 2010-11-24 22:16:42.897 328 13187.99 507.68 56906.36 88888.00 2010-11-24 22:16:43.897 328 13187.86 507.31 56906.85 88888.00 2010-11-24 22:16:44.897 328 13187.08 507.43 56906.36 88888.00 2010-11-24 22:16:45.897 328 13187.08 507.06 56906.36 88888.00 2010-11-24 22:16:46.897 328 13186.17 507.06 56906.72 88888.00 2010-11-24 22:16:47.897 328 13186.95 507.68 56907.09 88888.00 2010-11-24 22:16:48.897 328 13187.21 506.81 56906.60 88888.00 2010-11-24 22:16:49.897 328 13187.47 507.43 56906.97 88888.00 2010-11-24 22:16:50.897 328 13186.69 507.06 56906.23 88888.00 2010-11-24 22:16:51.897 328 13187.86 506.93 56906.60 88888.00 2010-11-24 22:16:52.897 328 13187.47 507.43 56906.72 88888.00 2010-11-24 22:16:53.897 328 13186.82 507.43 56906.72 88888.00 2010-11-24 22:16:54.897 328 13186.69 507.55 56907.21 88888.00 2010-11-24 22:16:55.897 328 13186.95 506.81 56906.36 88888.00 2010-11-24 22:16:56.897 328 13187.21 507.80 56906.60 88888.00 2010-11-24 22:16:57.897 328 13186.95 508.05 56906.85 88888.00 2010-11-24 22:16:58.897 328 13186.95 507.68 56906.97 88888.00 2010-11-24 22:16:59.897 328 13186.82 507.43 56906.60 88888.00 2010-11-24 22:17:00.897 328 13187.47 507.92 56906.60 88888.00 2010-11-24 22:17:01.897 328 13186.30 508.17 56906.97 88888.00 2010-11-24 22:17:02.897 328 13186.56 508.05 56906.97 88888.00 2010-11-24 22:17:03.897 328 13186.69 508.17 56906.36 88888.00 2010-11-24 22:17:04.897 328 13186.69 508.17 56906.23 88888.00 2010-11-24 22:17:05.897 328 13186.17 508.05 56906.72 88888.00 2010-11-24 22:17:06.897 328 13186.30 507.18 56905.62 88888.00 2010-11-24 22:17:07.897 328 13185.78 507.43 56906.48 88888.00 2010-11-24 22:17:08.897 328 13186.17 507.68 56906.60 88888.00 2010-11-24 22:17:09.897 328 13185.52 508.05 56906.23 88888.00 2010-11-24 22:17:10.897 328 13186.56 507.92 56906.23 88888.00 2010-11-24 22:17:11.897 328 13186.04 507.55 56906.23 88888.00 2010-11-24 22:17:12.897 328 13186.30 507.92 56906.72 88888.00 2010-11-24 22:17:13.897 328 13186.43 507.31 56905.38 88888.00 2010-11-24 22:17:14.897 328 13186.04 508.05 56906.60 88888.00 2010-11-24 22:17:15.897 328 13186.56 507.92 56906.48 88888.00 2010-11-24 22:17:16.897 328 13186.30 507.80 56906.60 88888.00 2010-11-24 22:17:17.897 328 13185.91 508.30 56906.23 88888.00 2010-11-24 22:17:18.897 328 13186.17 508.42 56906.11 88888.00 2010-11-24 22:17:19.897 328 13186.04 508.30 56906.23 88888.00 2010-11-24 22:17:20.897 328 13186.17 507.92 56905.99 88888.00 2010-11-24 22:17:21.897 328 13185.78 507.18 56906.23 88888.00 2010-11-24 22:17:22.897 328 13186.17 508.05 56906.11 88888.00 2010-11-24 22:17:23.897 328 13186.56 508.30 56905.75 88888.00 2010-11-24 22:17:24.897 328 13185.91 507.68 56906.97 88888.00 2010-11-24 22:17:25.897 328 13185.91 508.05 56906.60 88888.00 2010-11-24 22:17:26.897 328 13185.65 508.17 56906.36 88888.00 2010-11-24 22:17:27.897 328 13186.82 507.55 56905.50 88888.00 2010-11-24 22:17:28.897 328 13186.43 508.67 56905.99 88888.00 2010-11-24 22:17:29.897 328 13186.43 508.42 56906.11 88888.00 2010-11-24 22:17:30.897 328 13186.04 507.92 56905.87 88888.00 2010-11-24 22:17:31.897 328 13185.91 507.43 56905.99 88888.00 2010-11-24 22:17:32.897 328 13186.43 507.55 56906.23 88888.00 2010-11-24 22:17:33.897 328 13185.91 507.55 56906.36 88888.00 2010-11-24 22:17:34.897 328 13186.43 508.05 56906.48 88888.00 2010-11-24 22:17:35.897 328 13185.39 507.68 56906.11 88888.00 2010-11-24 22:17:36.897 328 13185.91 507.43 56905.75 88888.00 2010-11-24 22:17:37.897 328 13186.17 507.68 56906.60 88888.00 2010-11-24 22:17:38.897 328 13185.78 508.17 56906.11 88888.00 2010-11-24 22:17:39.897 328 13186.56 508.05 56906.23 88888.00 2010-11-24 22:17:40.897 328 13186.43 508.17 56906.23 88888.00 2010-11-24 22:17:41.897 328 13185.78 508.67 56905.50 88888.00 2010-11-24 22:17:42.897 328 13185.52 507.68 56905.99 88888.00 2010-11-24 22:17:43.897 328 13185.52 507.43 56905.62 88888.00 2010-11-24 22:17:44.897 328 13186.30 508.17 56906.11 88888.00 2010-11-24 22:17:45.897 328 13186.17 507.80 56906.48 88888.00 2010-11-24 22:17:46.897 328 13186.17 507.92 56906.23 88888.00 2010-11-24 22:17:47.897 328 13186.56 508.42 56906.11 88888.00 2010-11-24 22:17:48.897 328 13185.65 507.80 56905.87 88888.00 2010-11-24 22:17:49.897 328 13185.65 508.17 56905.62 88888.00 2010-11-24 22:17:50.897 328 13185.91 507.92 56905.99 88888.00 2010-11-24 22:17:51.897 328 13185.39 508.17 56906.23 88888.00 2010-11-24 22:17:52.897 328 13186.17 507.31 56905.87 88888.00 2010-11-24 22:17:53.897 328 13185.65 508.42 56905.99 88888.00 2010-11-24 22:17:54.897 328 13185.91 507.92 56906.11 88888.00 2010-11-24 22:17:55.897 328 13186.17 508.54 56906.36 88888.00 2010-11-24 22:17:56.897 328 13186.30 507.68 56906.97 88888.00 2010-11-24 22:17:57.897 328 13186.43 508.67 56906.48 88888.00 2010-11-24 22:17:58.897 328 13185.39 508.54 56905.87 88888.00 2010-11-24 22:17:59.897 328 13186.04 508.42 56905.87 88888.00 2010-11-24 22:18:00.897 328 13186.30 507.31 56905.99 88888.00 2010-11-24 22:18:01.897 328 13186.56 507.68 56905.62 88888.00 2010-11-24 22:18:02.897 328 13185.91 508.42 56906.23 88888.00 2010-11-24 22:18:03.897 328 13186.17 507.80 56905.75 88888.00 2010-11-24 22:18:04.897 328 13185.39 507.92 56905.87 88888.00 2010-11-24 22:18:05.897 328 13186.04 508.17 56906.23 88888.00 2010-11-24 22:18:06.897 328 13185.91 508.05 56906.23 88888.00 2010-11-24 22:18:07.897 328 13186.04 508.79 56905.87 88888.00 2010-11-24 22:18:08.897 328 13186.04 508.79 56905.38 88888.00 2010-11-24 22:18:09.897 328 13186.30 508.79 56905.87 88888.00 2010-11-24 22:18:10.897 328 13186.04 508.42 56905.99 88888.00 2010-11-24 22:18:11.897 328 13186.69 508.30 56906.72 88888.00 2010-11-24 22:18:12.897 328 13186.30 507.55 56905.99 88888.00 2010-11-24 22:18:13.897 328 13186.17 508.30 56906.11 88888.00 2010-11-24 22:18:14.897 328 13186.04 508.17 56906.11 88888.00 2010-11-24 22:18:15.897 328 13186.17 508.05 56905.87 88888.00 2010-11-24 22:18:16.897 328 13186.04 508.42 56905.38 88888.00 2010-11-24 22:18:17.897 328 13186.30 508.17 56905.01 88888.00 2010-11-24 22:18:18.897 328 13185.65 508.42 56905.26 88888.00 2010-11-24 22:18:19.897 328 13186.43 508.42 56905.75 88888.00 2010-11-24 22:18:20.897 328 13187.47 507.06 56905.38 88888.00 2010-11-24 22:18:21.897 328 13186.30 508.30 56906.36 88888.00 2010-11-24 22:18:22.897 328 13186.43 508.42 56905.75 88888.00 2010-11-24 22:18:23.897 328 13186.30 507.31 56905.62 88888.00 2010-11-24 22:18:24.897 328 13185.65 507.80 56906.11 88888.00 2010-11-24 22:18:25.897 328 13186.30 508.42 56906.23 88888.00 2010-11-24 22:18:26.897 328 13186.17 508.30 56906.11 88888.00 2010-11-24 22:18:27.897 328 13186.04 508.05 56905.99 88888.00 2010-11-24 22:18:28.897 328 13186.43 508.17 56905.87 88888.00 2010-11-24 22:18:30.897 328 13185.52 508.05 56905.50 88888.00 2010-11-24 22:18:31.897 328 13185.91 508.42 56905.26 88888.00 2010-11-24 22:18:32.897 328 13187.08 507.92 56905.62 88888.00 2010-11-24 22:18:33.897 328 13186.30 508.79 56905.75 88888.00 2010-11-24 22:18:34.897 328 13186.43 508.67 56905.62 88888.00 2010-11-24 22:18:35.897 328 13186.04 508.42 56905.62 88888.00 2010-11-24 22:18:36.897 328 13186.69 508.17 56905.38 88888.00 2010-11-24 22:18:37.897 328 13186.69 508.67 56904.89 88888.00 2010-11-24 22:18:38.897 328 13186.56 508.30 56905.75 88888.00 2010-11-24 22:18:39.897 328 13186.17 508.42 56905.75 88888.00 2010-11-24 22:18:40.897 328 13186.04 508.67 56905.38 88888.00 2010-11-24 22:18:41.897 328 13186.30 508.17 56905.62 88888.00 2010-11-24 22:18:42.897 328 13186.04 508.17 56905.26 88888.00 2010-11-24 22:18:43.897 328 13186.43 508.05 56905.26 88888.00 2010-11-24 22:18:44.897 328 13185.91 508.05 56905.87 88888.00 2010-11-24 22:18:45.897 328 13186.43 507.80 56904.77 88888.00 2010-11-24 22:18:46.897 328 13186.17 508.42 56906.11 88888.00 2010-11-24 22:18:47.897 328 13186.43 507.80 56905.26 88888.00 2010-11-24 22:18:48.897 328 13186.30 508.54 56904.77 88888.00 2010-11-24 22:18:49.897 328 13186.17 507.92 56905.14 88888.00 2010-11-24 22:18:50.897 328 13185.78 507.43 56905.50 88888.00 2010-11-24 22:18:51.897 328 13185.52 508.05 56905.87 88888.00 2010-11-24 22:18:52.897 328 13186.04 508.05 56905.75 88888.00 2010-11-24 22:18:53.897 328 13185.78 507.55 56905.26 88888.00 2010-11-24 22:18:54.897 328 13185.52 507.80 56905.50 88888.00 2010-11-24 22:18:55.897 328 13185.65 507.68 56905.14 88888.00 2010-11-24 22:18:56.897 328 13185.91 507.68 56905.38 88888.00 2010-11-24 22:18:57.897 328 13185.52 507.80 56905.14 88888.00 2010-11-24 22:18:58.897 328 13185.52 507.43 56904.89 88888.00 2010-11-24 22:18:59.897 328 13185.78 508.42 56904.64 88888.00 2010-11-24 22:19:00.897 328 13185.91 507.55 56905.14 88888.00 2010-11-24 22:19:01.897 328 13185.91 507.55 56905.62 88888.00 2010-11-24 22:19:02.897 328 13186.04 507.55 56904.77 88888.00 2010-11-24 22:19:03.897 328 13185.78 507.92 56905.01 88888.00 2010-11-24 22:19:04.897 328 13185.39 508.05 56905.26 88888.00 2010-11-24 22:19:05.897 328 13185.65 507.80 56905.01 88888.00 2010-11-24 22:19:06.897 328 13186.30 507.55 56905.75 88888.00 2010-11-24 22:19:07.897 328 13185.52 507.31 56904.64 88888.00 2010-11-24 22:19:08.897 328 13185.78 507.43 56905.01 88888.00 2010-11-24 22:19:09.897 328 13185.65 507.55 56904.52 88888.00 2010-11-24 22:19:10.897 328 13185.65 507.92 56905.26 88888.00 2010-11-24 22:19:11.897 328 13185.91 508.05 56905.01 88888.00 2010-11-24 22:19:12.897 328 13186.43 508.05 56905.62 88888.00 2010-11-24 22:19:13.897 328 13186.56 508.05 56905.50 88888.00 2010-11-24 22:19:14.897 328 13185.65 508.54 56905.14 88888.00 2010-11-24 22:19:15.897 328 13186.30 507.55 56905.26 88888.00 2010-11-24 22:19:16.897 328 13186.04 507.31 56905.26 88888.00 2010-11-24 22:19:17.897 328 13185.52 508.79 56905.26 88888.00 2010-11-24 22:19:18.897 328 13185.78 507.80 56905.01 88888.00 2010-11-24 22:19:19.897 328 13185.91 507.80 56904.77 88888.00 2010-11-24 22:19:20.897 328 13186.56 507.80 56905.50 88888.00 2010-11-24 22:19:21.897 328 13186.30 508.54 56905.62 88888.00 2010-11-24 22:19:22.897 328 13186.17 508.05 56905.75 88888.00 2010-11-24 22:19:23.897 328 13186.43 508.17 56904.89 88888.00 2010-11-24 22:19:24.897 328 13186.56 507.92 56905.26 88888.00 2010-11-24 22:19:25.897 328 13186.17 507.43 56904.52 88888.00 2010-11-24 22:19:26.897 328 13186.04 507.55 56904.77 88888.00 2010-11-24 22:19:27.897 328 13186.17 507.80 56905.14 88888.00 2010-11-24 22:19:28.897 328 13185.91 507.80 56905.14 88888.00 2010-11-24 22:19:29.897 328 13186.04 507.43 56905.01 88888.00 2010-11-24 22:19:30.897 328 13185.52 508.42 56904.89 88888.00 2010-11-24 22:19:31.897 328 13186.17 508.17 56904.89 88888.00 2010-11-24 22:19:32.897 328 13186.04 507.80 56905.62 88888.00 2010-11-24 22:19:33.897 328 13186.43 507.92 56904.89 88888.00 2010-11-24 22:19:34.897 328 13186.17 507.68 56905.14 88888.00 2010-11-24 22:19:35.897 328 13186.30 507.55 56905.50 88888.00 2010-11-24 22:19:36.897 328 13186.30 507.55 56904.89 88888.00 2010-11-24 22:19:37.897 328 13186.69 508.30 56905.75 88888.00 2010-11-24 22:19:38.897 328 13186.30 507.80 56905.14 88888.00 2010-11-24 22:19:39.897 328 13186.04 507.92 56905.38 88888.00 2010-11-24 22:19:40.897 328 13186.17 507.43 56905.38 88888.00 2010-11-24 22:19:41.897 328 13185.91 507.18 56905.26 88888.00 2010-11-24 22:19:42.897 328 13186.43 507.80 56905.14 88888.00 2010-11-24 22:19:43.897 328 13186.56 507.43 56905.26 88888.00 2010-11-24 22:19:44.897 328 13185.91 507.55 56904.77 88888.00 2010-11-24 22:19:45.897 328 13186.30 507.31 56904.89 88888.00 2010-11-24 22:19:46.897 328 13186.43 507.06 56904.77 88888.00 2010-11-24 22:19:47.897 328 13186.04 507.55 56905.14 88888.00 2010-11-24 22:19:48.897 328 13185.39 508.17 56905.14 88888.00 2010-11-24 22:19:49.897 328 13185.78 507.31 56905.01 88888.00 2010-11-24 22:19:50.897 328 13185.91 507.55 56905.26 88888.00 2010-11-24 22:19:51.897 328 13185.78 507.92 56905.62 88888.00 2010-11-24 22:19:52.897 328 13186.56 507.31 56905.38 88888.00 2010-11-24 22:19:53.897 328 13186.17 507.55 56905.26 88888.00 2010-11-24 22:19:54.897 328 13186.04 507.68 56905.75 88888.00 2010-11-24 22:19:55.897 328 13186.04 507.68 56905.50 88888.00 2010-11-24 22:19:56.897 328 13186.04 507.31 56905.50 88888.00 2010-11-24 22:19:57.897 328 13185.39 508.30 56905.01 88888.00 2010-11-24 22:19:58.897 328 13186.30 507.43 56905.50 88888.00 2010-11-24 22:19:59.897 328 13185.52 506.93 56905.38 88888.00 2010-11-24 22:20:00.897 328 13186.17 507.06 56905.75 88888.00 2010-11-24 22:20:01.897 328 13186.04 507.92 56905.01 88888.00 2010-11-24 22:20:02.897 328 13185.65 507.55 56904.89 88888.00 2010-11-24 22:20:03.897 328 13185.78 508.17 56905.62 88888.00 2010-11-24 22:20:04.897 328 13186.04 507.18 56905.26 88888.00 2010-11-24 22:20:05.897 328 13186.43 507.55 56905.87 88888.00 2010-11-24 22:20:06.897 328 13185.65 507.06 56905.14 88888.00 2010-11-24 22:20:07.897 328 13185.91 508.17 56905.14 88888.00 2010-11-24 22:20:08.897 328 13186.30 507.80 56905.01 88888.00 2010-11-24 22:20:09.897 328 13185.91 507.43 56905.62 88888.00 2010-11-24 22:20:10.897 328 13186.30 507.80 56905.26 88888.00 2010-11-24 22:20:11.897 328 13186.56 508.05 56905.26 88888.00 2010-11-24 22:20:12.897 328 13186.69 508.30 56905.01 88888.00 2010-11-24 22:20:13.897 328 13185.91 508.05 56904.64 88888.00 2010-11-24 22:20:14.897 328 13186.56 507.55 56905.38 88888.00 2010-11-24 22:20:15.897 328 13186.56 507.55 56905.14 88888.00 2010-11-24 22:20:16.897 328 13186.43 506.93 56905.26 88888.00 2010-11-24 22:20:17.897 328 13186.17 507.43 56905.38 88888.00 2010-11-24 22:20:18.897 328 13185.91 508.17 56905.14 88888.00 2010-11-24 22:20:19.897 328 13186.17 507.55 56905.14 88888.00 2010-11-24 22:20:20.897 328 13185.91 507.80 56905.38 88888.00 2010-11-24 22:20:21.897 328 13187.08 507.55 56905.26 88888.00 2010-11-24 22:20:22.897 328 13186.69 507.92 56905.50 88888.00 2010-11-24 22:20:23.897 328 13185.91 508.05 56905.38 88888.00 2010-11-24 22:20:24.897 328 13186.56 507.80 56905.75 88888.00 2010-11-24 22:20:25.897 328 13186.43 507.55 56905.01 88888.00 2010-11-24 22:20:26.897 328 13186.17 507.31 56905.38 88888.00 2010-11-24 22:20:27.897 328 13186.69 507.06 56904.64 88888.00 2010-11-24 22:20:28.897 328 13186.82 507.31 56905.62 88888.00 2010-11-24 22:20:29.897 328 13186.30 507.06 56905.01 88888.00 2010-11-24 22:20:30.897 328 13186.04 507.80 56905.87 88888.00 2010-11-24 22:20:31.897 328 13186.56 508.05 56905.50 88888.00 2010-11-24 22:20:32.897 328 13187.47 507.80 56905.38 88888.00 2010-11-24 22:20:33.897 328 13186.17 507.80 56904.64 88888.00 2010-11-24 22:20:34.897 328 13186.04 507.92 56905.14 88888.00 2010-11-24 22:20:35.897 328 13186.43 507.68 56905.38 88888.00 2010-11-24 22:20:36.897 328 13186.69 507.92 56906.36 88888.00 2010-11-24 22:20:37.897 328 13186.82 507.68 56905.01 88888.00 2010-11-24 22:20:38.897 328 13186.43 506.93 56905.26 88888.00 2010-11-24 22:20:39.897 328 13186.30 507.31 56905.99 88888.00 2010-11-24 22:20:40.897 328 13186.69 507.06 56905.01 88888.00 2010-11-24 22:20:41.897 328 13186.30 507.31 56905.50 88888.00 2010-11-24 22:20:42.897 328 13186.17 507.06 56905.62 88888.00 2010-11-24 22:20:43.897 328 13186.17 506.81 56905.75 88888.00 2010-11-24 22:20:44.897 328 13186.04 507.68 56905.62 88888.00 2010-11-24 22:20:45.897 328 13186.30 508.17 56905.14 88888.00 2010-11-24 22:20:46.897 328 13185.65 507.68 56905.38 88888.00 2010-11-24 22:20:47.897 328 13186.69 508.17 56905.38 88888.00 2010-11-24 22:20:48.897 328 13186.56 507.80 56905.01 88888.00 2010-11-24 22:20:49.897 328 13186.56 507.55 56905.26 88888.00 2010-11-24 22:20:50.897 328 13185.78 507.43 56905.50 88888.00 2010-11-24 22:20:51.897 328 13186.17 508.05 56905.38 88888.00 2010-11-24 22:20:52.897 328 13185.78 508.17 56905.87 88888.00 2010-11-24 22:20:53.897 328 13186.17 507.92 56905.75 88888.00 2010-11-24 22:20:54.897 328 13186.04 507.92 56905.50 88888.00 2010-11-24 22:20:55.897 328 13186.30 507.31 56905.62 88888.00 2010-11-24 22:20:56.897 328 13186.43 507.43 56905.26 88888.00 2010-11-24 22:20:57.897 328 13186.43 507.92 56905.14 88888.00 2010-11-24 22:20:58.897 328 13186.04 508.05 56905.26 88888.00 2010-11-24 22:20:59.897 328 13186.17 507.68 56906.23 88888.00 2010-11-24 22:21:00.897 328 13186.82 507.92 56905.38 88888.00 2010-11-24 22:21:01.897 328 13186.69 507.80 56905.62 88888.00 2010-11-24 22:21:02.897 328 13185.39 508.05 56905.26 88888.00 2010-11-24 22:21:03.897 328 13185.91 507.68 56905.38 88888.00 2010-11-24 22:21:04.897 328 13186.43 507.55 56904.89 88888.00 2010-11-24 22:21:05.897 328 13186.56 507.68 56905.38 88888.00 2010-11-24 22:21:06.897 328 13185.78 507.80 56904.89 88888.00 2010-11-24 22:21:07.897 328 13186.04 508.05 56905.26 88888.00 2010-11-24 22:21:08.897 328 13185.65 507.80 56904.89 88888.00 2010-11-24 22:21:09.897 328 13186.43 507.80 56905.99 88888.00 2010-11-24 22:21:10.897 328 13186.17 507.80 56905.50 88888.00 2010-11-24 22:21:11.897 328 13186.17 508.17 56905.14 88888.00 2010-11-24 22:21:12.897 328 13185.78 508.42 56905.62 88888.00 2010-11-24 22:21:13.897 328 13186.82 508.30 56905.38 88888.00 2010-11-24 22:21:14.897 328 13186.43 507.18 56905.75 88888.00 2010-11-24 22:21:15.897 328 13186.04 507.80 56905.01 88888.00 2010-11-24 22:21:16.897 328 13186.17 507.55 56905.14 88888.00 2010-11-24 22:21:17.897 328 13186.82 507.68 56905.62 88888.00 2010-11-24 22:21:18.897 328 13185.39 508.17 56904.89 88888.00 2010-11-24 22:21:19.897 328 13186.82 507.92 56905.01 88888.00 2010-11-24 22:21:20.897 328 13186.17 508.30 56905.62 88888.00 2010-11-24 22:21:21.897 328 13185.91 507.43 56905.50 88888.00 2010-11-24 22:21:22.897 328 13185.91 507.68 56904.52 88888.00 2010-11-24 22:21:23.897 328 13186.17 507.80 56905.87 88888.00 2010-11-24 22:21:24.897 328 13186.04 508.42 56905.26 88888.00 2010-11-24 22:21:25.897 328 13185.91 507.68 56905.14 88888.00 2010-11-24 22:21:26.897 328 13185.91 508.42 56904.77 88888.00 2010-11-24 22:21:27.897 328 13185.78 507.55 56905.26 88888.00 2010-11-24 22:21:28.897 328 13185.78 508.17 56905.01 88888.00 2010-11-24 22:21:29.897 328 13186.17 507.06 56905.38 88888.00 2010-11-24 22:21:30.897 328 13185.91 508.30 56905.38 88888.00 2010-11-24 22:21:31.897 328 13186.30 507.92 56905.75 88888.00 2010-11-24 22:21:32.897 328 13185.26 508.67 56905.26 88888.00 2010-11-24 22:21:33.897 328 13186.17 507.55 56905.38 88888.00 2010-11-24 22:21:34.897 328 13185.78 507.92 56905.62 88888.00 2010-11-24 22:21:35.897 328 13186.30 507.68 56905.50 88888.00 2010-11-24 22:21:36.897 328 13186.17 507.80 56904.89 88888.00 2010-11-24 22:21:37.897 328 13185.78 507.92 56905.14 88888.00 2010-11-24 22:21:38.897 328 13186.30 507.55 56905.01 88888.00 2010-11-24 22:21:39.897 328 13186.04 507.68 56904.89 88888.00 2010-11-24 22:21:40.897 328 13185.78 507.68 56905.26 88888.00 2010-11-24 22:21:41.897 328 13185.91 507.68 56905.26 88888.00 2010-11-24 22:21:42.897 328 13186.43 507.43 56904.64 88888.00 2010-11-24 22:21:43.897 328 13186.04 507.80 56905.14 88888.00 2010-11-24 22:21:44.897 328 13186.95 507.31 56904.89 88888.00 2010-11-24 22:21:45.897 328 13185.65 507.43 56905.38 88888.00 2010-11-24 22:21:46.897 328 13186.30 507.18 56904.64 88888.00 2010-11-24 22:21:47.897 328 13186.82 507.55 56904.77 88888.00 2010-11-24 22:21:48.897 328 13185.52 507.92 56905.14 88888.00 2010-11-24 22:21:49.897 328 13187.08 507.92 56905.01 88888.00 2010-11-24 22:21:50.897 328 13185.78 507.55 56904.77 88888.00 2010-11-24 22:21:51.897 328 13186.30 507.92 56905.01 88888.00 2010-11-24 22:21:52.897 328 13186.56 507.43 56905.14 88888.00 2010-11-24 22:21:53.897 328 13186.56 507.06 56904.77 88888.00 2010-11-24 22:21:54.897 328 13186.56 507.43 56905.50 88888.00 2010-11-24 22:21:55.897 328 13186.30 507.43 56905.50 88888.00 2010-11-24 22:21:56.897 328 13186.69 507.43 56904.89 88888.00 2010-11-24 22:21:57.897 328 13186.04 508.30 56905.26 88888.00 2010-11-24 22:21:58.897 328 13186.17 507.31 56905.38 88888.00 2010-11-24 22:21:59.897 328 13185.65 507.43 56905.26 88888.00 2010-11-24 22:22:00.897 328 13186.82 507.06 56905.26 88888.00 2010-11-24 22:22:01.897 328 13186.17 506.93 56905.26 88888.00 2010-11-24 22:22:02.897 328 13186.17 507.55 56904.40 88888.00 2010-11-24 22:22:03.897 328 13186.30 507.18 56904.52 88888.00 2010-11-24 22:22:04.897 328 13186.43 506.93 56905.38 88888.00 2010-11-24 22:22:05.897 328 13186.56 506.93 56905.14 88888.00 2010-11-24 22:22:06.897 328 13186.04 507.43 56905.01 88888.00 2010-11-24 22:22:07.897 328 13186.17 507.92 56905.50 88888.00 2010-11-24 22:22:08.897 328 13186.43 507.43 56904.89 88888.00 2010-11-24 22:22:09.897 328 13186.17 506.44 56904.77 88888.00 2010-11-24 22:22:10.897 328 13186.30 508.17 56904.89 88888.00 2010-11-24 22:22:11.897 328 13185.26 507.31 56904.64 88888.00 2010-11-24 22:22:12.897 328 13185.78 507.06 56905.01 88888.00 2010-11-24 22:22:13.897 328 13185.91 507.55 56905.01 88888.00 2010-11-24 22:22:14.897 328 13186.04 507.68 56904.64 88888.00 2010-11-24 22:22:15.897 328 13185.91 507.80 56904.89 88888.00 2010-11-24 22:22:16.897 328 13186.04 507.55 56905.14 88888.00 2010-11-24 22:22:17.897 328 13186.17 507.68 56904.89 88888.00 2010-11-24 22:22:18.897 328 13186.30 507.43 56904.89 88888.00 2010-11-24 22:22:19.897 328 13186.30 507.68 56904.52 88888.00 2010-11-24 22:22:20.897 328 13185.91 507.31 56904.77 88888.00 2010-11-24 22:22:21.897 328 13186.56 507.18 56905.01 88888.00 2010-11-24 22:22:22.897 328 13186.04 507.80 56905.01 88888.00 2010-11-24 22:22:23.897 328 13186.43 507.68 56904.77 88888.00 2010-11-24 22:22:24.897 328 13186.56 507.06 56904.52 88888.00 2010-11-24 22:22:25.897 328 13185.91 507.43 56904.40 88888.00 2010-11-24 22:22:26.897 328 13186.82 507.43 56904.64 88888.00 2010-11-24 22:22:27.897 328 13186.17 507.06 56905.01 88888.00 2010-11-24 22:22:28.897 328 13186.04 507.80 56904.64 88888.00 2010-11-24 22:22:30.897 328 13186.30 507.55 56905.26 88888.00 2010-11-24 22:22:31.897 328 13185.39 508.17 56905.26 88888.00 2010-11-24 22:22:32.897 328 13186.43 507.80 56904.28 88888.00 2010-11-24 22:22:33.897 328 13186.04 507.31 56905.01 88888.00 2010-11-24 22:22:34.897 328 13186.43 507.43 56904.16 88888.00 2010-11-24 22:22:35.897 328 13186.82 508.05 56904.52 88888.00 2010-11-24 22:22:36.897 328 13186.17 508.17 56904.89 88888.00 2010-11-24 22:22:37.897 328 13186.04 508.42 56905.38 88888.00 2010-11-24 22:22:38.897 328 13186.30 508.05 56905.01 88888.00 2010-11-24 22:22:39.897 328 13185.91 507.31 56905.01 88888.00 2010-11-24 22:22:40.897 328 13185.91 507.68 56904.52 88888.00 2010-11-24 22:22:41.897 328 13185.78 507.92 56904.77 88888.00 2010-11-24 22:22:42.897 328 13185.00 507.31 56905.01 88888.00 2010-11-24 22:22:43.897 328 13186.30 507.68 56904.52 88888.00 2010-11-24 22:22:44.897 328 13185.26 507.18 56904.89 88888.00 2010-11-24 22:22:45.897 328 13185.78 507.80 56904.16 88888.00 2010-11-24 22:22:46.897 328 13185.91 508.05 56905.01 88888.00 2010-11-24 22:22:47.897 328 13185.00 507.68 56904.28 88888.00 2010-11-24 22:22:48.897 328 13185.52 507.43 56904.28 88888.00 2010-11-24 22:22:49.897 328 13185.39 507.06 56904.64 88888.00 2010-11-24 22:22:50.897 328 13185.13 507.31 56905.01 88888.00 2010-11-24 22:22:51.897 328 13185.78 507.31 56905.01 88888.00 2010-11-24 22:22:52.897 328 13185.78 507.55 56904.52 88888.00 2010-11-24 22:22:53.897 328 13185.26 507.18 56904.40 88888.00 2010-11-24 22:22:54.897 328 13185.65 507.31 56904.64 88888.00 2010-11-24 22:22:55.897 328 13184.87 506.19 56904.77 88888.00 2010-11-24 22:22:56.897 328 13185.52 506.93 56904.52 88888.00 2010-11-24 22:22:57.897 328 13185.52 506.81 56904.40 88888.00 2010-11-24 22:22:58.897 328 13185.52 506.69 56905.38 88888.00 2010-11-24 22:22:59.897 328 13185.13 506.69 56904.16 88888.00 2010-11-24 22:23:00.897 328 13185.52 507.06 56905.75 88888.00 2010-11-24 22:23:01.897 328 13184.87 506.56 56904.77 88888.00 2010-11-24 22:23:02.897 328 13186.56 507.31 56905.50 88888.00 2010-11-24 22:23:03.897 328 13185.26 507.18 56904.89 88888.00 2010-11-24 22:23:04.897 328 13184.61 506.81 56905.14 88888.00 2010-11-24 22:23:05.897 328 13185.13 507.18 56904.77 88888.00 2010-11-24 22:23:06.897 328 13184.87 507.18 56904.64 88888.00 2010-11-24 22:23:07.897 328 13184.74 506.56 56904.89 88888.00 2010-11-24 22:23:08.897 328 13184.61 507.06 56904.89 88888.00 2010-11-24 22:23:09.897 328 13184.87 506.81 56904.16 88888.00 2010-11-24 22:23:10.897 328 13185.91 506.44 56905.14 88888.00 2010-11-24 22:23:11.897 328 13184.74 506.56 56904.89 88888.00 2010-11-24 22:23:12.897 328 13184.74 507.31 56904.52 88888.00 2010-11-24 22:23:13.897 328 13185.65 506.31 56904.40 88888.00 2010-11-24 22:23:14.897 328 13185.26 506.81 56904.16 88888.00 2010-11-24 22:23:15.897 328 13185.13 506.56 56904.40 88888.00 2010-11-24 22:23:16.897 328 13185.13 507.43 56904.89 88888.00 2010-11-24 22:23:17.897 328 13185.13 506.31 56905.26 88888.00 2010-11-24 22:23:18.897 328 13185.52 506.44 56904.16 88888.00 2010-11-24 22:23:19.897 328 13185.39 506.81 56904.89 88888.00 2010-11-24 22:23:20.897 328 13185.13 506.93 56904.77 88888.00 2010-11-24 22:23:21.897 328 13186.17 506.69 56904.64 88888.00 2010-11-24 22:23:22.897 328 13185.26 507.31 56904.04 88888.00 2010-11-24 22:23:23.897 328 13185.52 506.93 56904.64 88888.00 2010-11-24 22:23:24.897 328 13185.78 507.80 56905.01 88888.00 2010-11-24 22:23:25.897 328 13185.65 506.56 56904.04 88888.00 2010-11-24 22:23:26.897 328 13185.78 508.17 56904.28 88888.00 2010-11-24 22:23:27.897 328 13185.78 507.31 56905.01 88888.00 2010-11-24 22:23:28.897 328 13186.04 507.18 56904.64 88888.00 2010-11-24 22:23:29.897 328 13185.65 507.31 56904.77 88888.00 2010-11-24 22:23:30.897 328 13185.65 507.68 56904.40 88888.00 2010-11-24 22:23:31.897 328 13185.26 507.18 56904.64 88888.00 2010-11-24 22:23:32.897 328 13185.52 507.18 56904.77 88888.00 2010-11-24 22:23:33.897 328 13185.26 507.18 56904.52 88888.00 2010-11-24 22:23:34.897 328 13185.26 507.80 56904.64 88888.00 2010-11-24 22:23:35.897 328 13185.52 507.80 56905.01 88888.00 2010-11-24 22:23:36.897 328 13185.91 507.06 56905.01 88888.00 2010-11-24 22:23:37.897 328 13185.39 507.43 56904.64 88888.00 2010-11-24 22:23:38.897 328 13186.04 507.80 56904.28 88888.00 2010-11-24 22:23:39.897 328 13185.52 507.92 56904.40 88888.00 2010-11-24 22:23:40.897 328 13184.74 507.68 56904.40 88888.00 2010-11-24 22:23:41.897 328 13185.00 507.43 56905.38 88888.00 2010-11-24 22:23:42.897 328 13185.78 507.80 56905.26 88888.00 2010-11-24 22:23:43.897 328 13185.39 507.92 56905.14 88888.00 2010-11-24 22:23:44.897 328 13185.13 507.92 56904.40 88888.00 2010-11-24 22:23:45.897 328 13185.65 507.68 56904.40 88888.00 2010-11-24 22:23:46.897 328 13184.61 507.06 56904.64 88888.00 2010-11-24 22:23:47.897 328 13185.91 507.55 56904.16 88888.00 2010-11-24 22:23:48.897 328 13184.22 507.80 56904.16 88888.00 2010-11-24 22:23:49.897 328 13184.87 506.93 56904.77 88888.00 2010-11-24 22:23:50.897 328 13185.13 507.18 56904.89 88888.00 2010-11-24 22:23:51.897 328 13184.87 507.43 56905.01 88888.00 2010-11-24 22:23:52.897 328 13183.57 506.44 56904.04 88888.00 2010-11-24 22:23:53.897 328 13184.74 507.55 56905.14 88888.00 2010-11-24 22:23:54.897 328 13184.48 507.43 56905.26 88888.00 2010-11-24 22:23:55.897 328 13184.74 506.69 56904.52 88888.00 2010-11-24 22:23:56.897 328 13184.35 506.31 56905.14 88888.00 2010-11-24 22:23:57.897 328 13185.13 507.06 56904.77 88888.00 2010-11-24 22:23:58.897 328 13184.74 507.06 56904.77 88888.00 2010-11-24 22:23:59.897 328 13184.61 507.80 56904.64 88888.00 2010-11-24 22:24:00.897 328 13184.74 507.18 56904.52 88888.00 2010-11-24 22:24:01.897 328 13184.48 507.31 56905.01 88888.00 2010-11-24 22:24:02.897 328 13184.09 506.69 56903.91 88888.00 2010-11-24 22:24:03.897 328 13184.09 506.69 56904.64 88888.00 2010-11-24 22:24:04.897 328 13183.70 507.31 56904.77 88888.00 2010-11-24 22:24:05.897 328 13185.00 506.93 56904.16 88888.00 2010-11-24 22:24:06.897 328 13183.83 507.06 56904.40 88888.00 2010-11-24 22:24:07.897 328 13184.48 506.56 56904.52 88888.00 2010-11-24 22:24:08.897 328 13184.48 507.06 56904.28 88888.00 2010-11-24 22:24:09.897 328 13183.96 505.94 56905.01 88888.00 2010-11-24 22:24:10.897 328 13184.22 506.81 56904.77 88888.00 2010-11-24 22:24:11.897 328 13184.48 506.93 56904.89 88888.00 2010-11-24 22:24:12.897 328 13183.96 506.69 56904.77 88888.00 2010-11-24 22:24:13.897 328 13183.44 506.81 56904.64 88888.00 2010-11-24 22:24:14.897 328 13183.96 506.69 56904.89 88888.00 2010-11-24 22:24:15.897 328 13183.31 506.56 56904.52 88888.00 2010-11-24 22:24:16.897 328 13183.57 506.44 56904.64 88888.00 2010-11-24 22:24:17.897 328 13183.83 506.69 56904.89 88888.00 2010-11-24 22:24:18.897 328 13184.22 506.44 56904.64 88888.00 2010-11-24 22:24:19.897 328 13183.31 506.81 56904.40 88888.00 2010-11-24 22:24:20.897 328 13183.57 506.07 56904.04 88888.00 2010-11-24 22:24:21.897 328 13183.18 506.44 56904.40 88888.00 2010-11-24 22:24:22.897 328 13184.35 506.69 56903.91 88888.00 2010-11-24 22:24:23.897 328 13183.31 506.19 56904.16 88888.00 2010-11-24 22:24:24.897 328 13183.57 506.81 56903.42 88888.00 2010-11-24 22:24:25.897 328 13183.31 505.94 56904.64 88888.00 2010-11-24 22:24:26.897 328 13183.44 506.19 56904.04 88888.00 2010-11-24 22:24:27.897 328 13183.44 506.44 56904.04 88888.00 2010-11-24 22:24:28.897 328 13183.83 506.69 56904.16 88888.00 2010-11-24 22:24:30.897 328 13183.83 506.56 56904.16 88888.00 2010-11-24 22:24:31.897 328 13183.57 507.06 56903.55 88888.00 2010-11-24 22:24:32.897 328 13183.96 506.81 56904.16 88888.00 2010-11-24 22:24:33.897 328 13184.22 506.81 56903.67 88888.00 2010-11-24 22:24:34.897 328 13183.70 506.44 56904.04 88888.00 2010-11-24 22:24:35.897 328 13184.09 507.31 56903.91 88888.00 2010-11-24 22:24:36.897 328 13184.09 507.55 56903.42 88888.00 2010-11-24 22:24:37.897 328 13183.70 506.56 56903.79 88888.00 2010-11-24 22:24:38.897 328 13184.48 507.06 56904.16 88888.00 2010-11-24 22:24:39.897 328 13184.61 506.93 56903.91 88888.00 2010-11-24 22:24:40.897 328 13183.83 507.18 56904.04 88888.00 2010-11-24 22:24:41.897 328 13183.96 506.93 56904.40 88888.00 2010-11-24 22:24:42.897 328 13185.39 507.31 56903.42 88888.00 2010-11-24 22:24:43.897 328 13184.22 507.18 56903.91 88888.00 2010-11-24 22:24:44.897 328 13184.48 507.18 56903.55 88888.00 2010-11-24 22:24:45.897 328 13184.09 506.93 56904.40 88888.00 2010-11-24 22:24:46.897 328 13184.61 507.18 56903.91 88888.00 2010-11-24 22:24:47.897 328 13185.26 507.55 56903.67 88888.00 2010-11-24 22:24:48.897 328 13184.74 507.68 56904.16 88888.00 2010-11-24 22:24:49.897 328 13184.09 507.43 56904.28 88888.00 2010-11-24 22:24:50.897 328 13184.09 507.68 56904.64 88888.00 2010-11-24 22:24:51.897 328 13183.70 507.55 56904.16 88888.00 2010-11-24 22:24:52.897 328 13184.48 507.18 56904.52 88888.00 2010-11-24 22:24:53.897 328 13184.22 507.06 56903.79 88888.00 2010-11-24 22:24:54.897 328 13183.05 507.68 56904.52 88888.00 2010-11-24 22:24:55.897 328 13183.31 507.43 56903.79 88888.00 2010-11-24 22:24:56.897 328 13183.18 507.55 56904.04 88888.00 2010-11-24 22:24:57.897 328 13183.44 507.55 56904.52 88888.00 2010-11-24 22:24:58.897 328 13183.57 508.17 56904.40 88888.00 2010-11-24 22:24:59.897 328 13183.57 507.06 56903.67 88888.00 2010-11-24 22:25:00.897 328 13183.31 507.18 56904.04 88888.00 2010-11-24 22:25:01.897 328 13182.92 507.43 56904.16 88888.00 2010-11-24 22:25:02.897 328 13183.18 508.17 56903.42 88888.00 2010-11-24 22:25:03.897 328 13182.79 506.81 56904.16 88888.00 2010-11-24 22:25:04.897 328 13183.18 507.06 56904.40 88888.00 2010-11-24 22:25:05.897 328 13182.40 507.43 56904.16 88888.00 2010-11-24 22:25:06.897 328 13182.79 507.55 56903.67 88888.00 2010-11-24 22:25:07.897 328 13182.79 507.31 56904.40 88888.00 2010-11-24 22:25:08.897 328 13182.66 507.43 56903.42 88888.00 2010-11-24 22:25:09.897 328 13182.27 507.06 56903.55 88888.00 2010-11-24 22:25:10.897 328 13182.40 507.80 56904.04 88888.00 2010-11-24 22:25:11.897 328 13182.66 507.18 56903.79 88888.00 2010-11-24 22:25:12.897 328 13182.14 507.18 56903.91 88888.00 2010-11-24 22:25:13.897 328 13182.40 507.18 56903.79 88888.00 2010-11-24 22:25:14.897 328 13181.62 507.92 56903.67 88888.00 2010-11-24 22:25:15.897 328 13182.27 507.80 56903.79 88888.00 2010-11-24 22:25:16.897 328 13180.58 508.05 56903.91 88888.00 2010-11-24 22:25:17.897 328 13182.01 507.43 56904.16 88888.00 2010-11-24 22:25:18.897 328 13181.62 507.06 56904.28 88888.00 2010-11-24 22:25:19.897 328 13181.62 507.55 56903.30 88888.00 2010-11-24 22:25:20.897 328 13181.36 507.18 56903.05 88888.00 2010-11-24 22:25:21.897 328 13181.36 507.55 56904.40 88888.00 2010-11-24 22:25:22.897 328 13181.36 507.55 56903.91 88888.00 2010-11-24 22:25:23.897 328 13181.36 507.31 56903.67 88888.00 2010-11-24 22:25:24.897 328 13180.71 506.93 56903.55 88888.00 2010-11-24 22:25:25.897 328 13181.88 507.55 56903.91 88888.00 2010-11-24 22:25:26.897 328 13180.46 507.55 56903.55 88888.00 2010-11-24 22:25:27.897 328 13180.46 506.93 56903.42 88888.00 2010-11-24 22:25:28.897 328 13180.19 507.18 56903.30 88888.00 2010-11-24 22:25:29.897 328 13180.06 507.55 56903.05 88888.00 2010-11-24 22:25:30.897 328 13180.58 507.80 56903.67 88888.00 2010-11-24 22:25:31.897 328 13180.58 507.18 56903.30 88888.00 2010-11-24 22:25:32.897 328 13179.93 507.06 56903.55 88888.00 2010-11-24 22:25:33.897 328 13179.80 507.80 56903.30 88888.00 2010-11-24 22:25:34.897 328 13179.93 507.43 56904.04 88888.00 2010-11-24 22:25:35.897 328 13180.06 507.55 56902.81 88888.00 2010-11-24 22:25:36.897 328 13180.33 507.18 56903.30 88888.00 2010-11-24 22:25:37.897 328 13179.80 507.92 56903.55 88888.00 2010-11-24 22:25:38.897 328 13179.93 508.42 56903.30 88888.00 2010-11-24 22:25:39.897 328 13179.42 508.42 56902.93 88888.00 2010-11-24 22:25:40.897 328 13180.19 507.80 56903.30 88888.00 2010-11-24 22:25:41.897 328 13179.93 507.43 56903.05 88888.00 2010-11-24 22:25:42.897 328 13178.90 507.80 56902.69 88888.00 2010-11-24 22:25:43.897 328 13179.67 507.55 56902.93 88888.00 2010-11-24 22:25:44.897 328 13179.42 507.68 56903.30 88888.00 2010-11-24 22:25:45.897 328 13179.42 507.68 56902.69 88888.00 2010-11-24 22:25:46.897 328 13180.19 507.68 56902.45 88888.00 2010-11-24 22:25:47.897 328 13180.06 508.05 56902.69 88888.00 2010-11-24 22:25:48.897 328 13179.67 507.43 56903.05 88888.00 2010-11-24 22:25:49.897 328 13179.80 507.55 56902.81 88888.00 2010-11-24 22:25:50.897 328 13179.42 508.17 56903.05 88888.00 2010-11-24 22:25:51.897 328 13179.16 507.31 56902.32 88888.00 2010-11-24 22:25:52.897 328 13179.93 507.68 56902.57 88888.00 2010-11-24 22:25:53.897 328 13179.16 507.31 56902.32 88888.00 2010-11-24 22:25:54.897 328 13179.16 508.05 56902.08 88888.00 2010-11-24 22:25:55.897 328 13179.03 507.92 56903.30 88888.00 2010-11-24 22:25:56.897 328 13179.03 507.92 56903.30 88888.00 2010-11-24 22:25:57.897 328 13179.29 507.80 56902.57 88888.00 2010-11-24 22:25:58.897 328 13179.67 508.17 56902.20 88888.00 2010-11-24 22:25:59.897 328 13179.16 507.43 56902.45 88888.00 2010-11-24 22:26:00.897 328 13179.54 508.17 56902.45 88888.00 2010-11-24 22:26:01.897 328 13178.77 507.43 56902.81 88888.00 2010-11-24 22:26:02.897 328 13179.54 507.68 56902.08 88888.00 2010-11-24 22:26:03.897 328 13179.16 507.68 56902.69 88888.00 2010-11-24 22:26:04.897 328 13178.90 507.92 56903.05 88888.00 2010-11-24 22:26:05.897 328 13178.64 507.43 56902.81 88888.00 2010-11-24 22:26:06.897 328 13178.90 508.05 56902.45 88888.00 2010-11-24 22:26:07.897 328 13179.16 508.05 56901.71 88888.00 2010-11-24 22:26:08.897 328 13179.03 507.92 56901.71 88888.00 2010-11-24 22:26:09.897 328 13178.77 508.42 56902.20 88888.00 2010-11-24 22:26:10.897 328 13179.16 508.30 56901.59 88888.00 2010-11-24 22:26:11.897 328 13178.77 507.43 56902.32 88888.00 2010-11-24 22:26:12.897 328 13177.99 508.05 56902.81 88888.00 2010-11-24 22:26:13.897 328 13178.25 508.42 56902.20 88888.00 2010-11-24 22:26:14.897 328 13178.38 508.05 56902.32 88888.00 2010-11-24 22:26:15.897 328 13178.77 508.17 56901.59 88888.00 2010-11-24 22:26:16.897 328 13178.77 507.80 56901.59 88888.00 2010-11-24 22:26:17.897 328 13178.38 508.42 56902.08 88888.00 2010-11-24 22:26:18.897 328 13178.12 508.17 56902.08 88888.00 2010-11-24 22:26:19.897 328 13178.12 508.05 56902.69 88888.00 2010-11-24 22:26:20.897 328 13177.60 508.79 56902.08 88888.00 2010-11-24 22:26:21.897 328 13177.60 507.55 56902.20 88888.00 2010-11-24 22:26:22.897 328 13178.12 508.67 56901.96 88888.00 2010-11-24 22:26:23.897 328 13178.12 508.30 56901.83 88888.00 2010-11-24 22:26:24.897 328 13176.82 508.42 56901.22 88888.00 2010-11-24 22:26:25.897 328 13177.21 508.05 56901.59 88888.00 2010-11-24 22:26:26.897 328 13177.34 508.42 56901.22 88888.00 2010-11-24 22:26:27.897 328 13176.95 508.05 56901.34 88888.00 2010-11-24 22:26:28.897 328 13177.34 507.55 56901.47 88888.00 2010-11-24 22:26:29.897 328 13176.43 508.30 56901.47 88888.00 2010-11-24 22:26:30.897 328 13176.95 508.42 56901.10 88888.00 2010-11-24 22:26:31.897 328 13177.47 508.05 56901.34 88888.00 2010-11-24 22:26:32.897 328 13176.82 508.92 56901.22 88888.00 2010-11-24 22:26:33.897 328 13176.69 508.05 56901.59 88888.00 2010-11-24 22:26:34.897 328 13176.43 508.42 56901.59 88888.00 2010-11-24 22:26:35.897 328 13176.69 508.17 56901.47 88888.00 2010-11-24 22:26:36.897 328 13177.21 508.05 56901.10 88888.00 2010-11-24 22:26:37.897 328 13176.30 508.42 56900.98 88888.00 2010-11-24 22:26:38.897 328 13176.43 508.54 56900.98 88888.00 2010-11-24 22:26:39.897 328 13176.95 507.92 56901.22 88888.00 2010-11-24 22:26:40.897 328 13176.04 508.42 56901.59 88888.00 2010-11-24 22:26:41.897 328 13176.95 507.55 56900.98 88888.00 2010-11-24 22:26:42.897 328 13176.82 508.17 56900.61 88888.00 2010-11-24 22:26:43.897 328 13177.08 508.30 56900.86 88888.00 2010-11-24 22:26:44.897 328 13177.08 508.42 56900.61 88888.00 2010-11-24 22:26:45.897 328 13176.95 508.30 56900.61 88888.00 2010-11-24 22:26:46.897 328 13176.17 508.67 56901.34 88888.00 2010-11-24 22:26:47.897 328 13177.21 508.05 56901.34 88888.00 2010-11-24 22:26:48.897 328 13176.95 508.54 56901.22 88888.00 2010-11-24 22:26:49.897 328 13176.69 509.41 56900.98 88888.00 2010-11-24 22:26:50.897 328 13176.95 509.16 56900.49 88888.00 2010-11-24 22:26:51.897 328 13175.91 508.30 56900.86 88888.00 2010-11-24 22:26:52.897 328 13177.34 508.17 56900.86 88888.00 2010-11-24 22:26:53.897 328 13176.82 508.92 56901.10 88888.00 2010-11-24 22:26:54.897 328 13176.43 508.42 56900.73 88888.00 2010-11-24 22:26:55.897 328 13176.95 508.67 56900.37 88888.00 2010-11-24 22:26:56.897 328 13177.08 508.67 56900.49 88888.00 2010-11-24 22:26:57.897 328 13177.47 509.04 56901.10 88888.00 2010-11-24 22:26:58.897 328 13176.82 508.92 56900.98 88888.00 2010-11-24 22:26:59.897 328 13177.21 508.54 56900.86 88888.00 2010-11-24 22:27:00.896 328 13177.34 509.41 56900.86 88888.00 2010-11-24 22:27:01.896 328 13177.60 509.41 56900.61 88888.00 2010-11-24 22:27:02.896 328 13176.82 509.29 56900.86 88888.00 2010-11-24 22:27:03.896 328 13177.47 509.41 56900.12 88888.00 2010-11-24 22:27:04.896 328 13177.08 508.92 56900.73 88888.00 2010-11-24 22:27:05.896 328 13177.86 508.92 56901.34 88888.00 2010-11-24 22:27:06.896 328 13177.34 510.03 56900.73 88888.00 2010-11-24 22:27:07.896 328 13177.47 509.66 56900.25 88888.00 2010-11-24 22:27:08.896 328 13177.86 510.15 56900.37 88888.00 2010-11-24 22:27:09.896 328 13178.38 510.15 56901.10 88888.00 2010-11-24 22:27:10.896 328 13177.86 509.53 56901.10 88888.00 2010-11-24 22:27:11.896 328 13177.34 510.15 56900.73 88888.00 2010-11-24 22:27:12.896 328 13178.12 509.66 56900.86 88888.00 2010-11-24 22:27:13.896 328 13177.73 510.03 56900.37 88888.00 2010-11-24 22:27:14.896 328 13178.25 510.28 56901.34 88888.00 2010-11-24 22:27:15.896 328 13178.51 510.15 56900.61 88888.00 2010-11-24 22:27:16.896 328 13178.51 510.90 56900.73 88888.00 2010-11-24 22:27:17.896 328 13178.64 509.91 56900.00 88888.00 2010-11-24 22:27:18.896 328 13179.03 510.65 56900.86 88888.00 2010-11-24 22:27:19.896 328 13178.38 509.91 56900.98 88888.00 2010-11-24 22:27:20.896 328 13179.16 510.40 56900.49 88888.00 2010-11-24 22:27:21.896 328 13179.16 510.90 56901.71 88888.00 2010-11-24 22:27:22.896 328 13179.29 510.53 56900.49 88888.00 2010-11-24 22:27:23.896 328 13179.03 510.65 56900.73 88888.00 2010-11-24 22:27:24.896 328 13179.16 510.53 56900.86 88888.00 2010-11-24 22:27:25.896 328 13179.80 510.65 56901.47 88888.00 2010-11-24 22:27:26.896 328 13179.67 510.90 56900.61 88888.00 2010-11-24 22:27:27.896 328 13179.93 510.53 56900.73 88888.00 2010-11-24 22:27:28.896 328 13180.19 511.02 56900.61 88888.00 2010-11-24 22:27:29.896 328 13179.67 511.39 56900.98 88888.00 2010-11-24 22:27:30.896 328 13179.80 511.27 56901.22 88888.00 2010-11-24 22:27:31.896 328 13179.03 511.14 56900.98 88888.00 2010-11-24 22:27:32.896 328 13179.80 511.52 56901.22 88888.00 2010-11-24 22:27:33.896 328 13179.93 511.52 56900.73 88888.00 2010-11-24 22:27:34.896 328 13179.93 511.14 56900.98 88888.00 2010-11-24 22:27:35.896 328 13179.42 510.90 56900.49 88888.00 2010-11-24 22:27:36.896 328 13179.80 510.65 56900.73 88888.00 2010-11-24 22:27:37.896 328 13180.58 511.39 56901.71 88888.00 2010-11-24 22:27:38.896 328 13180.06 511.89 56900.98 88888.00 2010-11-24 22:27:39.896 328 13180.71 511.27 56900.61 88888.00 2010-11-24 22:27:40.896 328 13181.23 511.64 56901.22 88888.00 2010-11-24 22:27:41.896 328 13179.93 511.27 56900.98 88888.00 2010-11-24 22:27:42.896 328 13180.46 511.39 56901.34 88888.00 2010-11-24 22:27:43.896 328 13180.71 511.52 56901.59 88888.00 2010-11-24 22:27:44.896 328 13180.84 511.76 56901.10 88888.00 2010-11-24 22:27:45.896 328 13180.97 511.64 56901.71 88888.00 2010-11-24 22:27:46.896 328 13181.49 510.90 56901.47 88888.00 2010-11-24 22:27:47.896 328 13180.46 511.76 56901.34 88888.00 2010-11-24 22:27:48.896 328 13181.23 511.52 56901.22 88888.00 2010-11-24 22:27:49.896 328 13182.01 511.52 56900.98 88888.00 2010-11-24 22:27:50.896 328 13181.36 511.52 56902.20 88888.00 2010-11-24 22:27:51.896 328 13182.14 511.52 56901.47 88888.00 2010-11-24 22:27:52.896 328 13182.01 511.76 56901.10 88888.00 2010-11-24 22:27:53.896 328 13182.01 511.27 56901.96 88888.00 2010-11-24 22:27:54.896 328 13182.14 511.52 56901.22 88888.00 2010-11-24 22:27:55.896 328 13182.14 511.76 56901.71 88888.00 2010-11-24 22:27:56.896 328 13182.53 511.76 56901.22 88888.00 2010-11-24 22:27:57.896 328 13183.31 510.90 56901.96 88888.00 2010-11-24 22:27:58.896 328 13182.27 510.90 56901.83 88888.00 2010-11-24 22:27:59.896 328 13183.44 511.76 56902.32 88888.00 2010-11-24 22:28:00.896 328 13182.92 511.52 56901.83 88888.00 2010-11-24 22:28:01.896 328 13182.40 510.77 56901.71 88888.00 2010-11-24 22:28:02.896 328 13182.92 510.77 56901.59 88888.00 2010-11-24 22:28:03.896 328 13182.79 510.65 56902.08 88888.00 2010-11-24 22:28:04.896 328 13182.79 510.28 56901.47 88888.00 2010-11-24 22:28:05.896 328 13183.44 510.77 56902.08 88888.00 2010-11-24 22:28:06.896 328 13183.44 510.65 56902.20 88888.00 2010-11-24 22:28:07.896 328 13182.92 511.14 56902.20 88888.00 2010-11-24 22:28:08.896 328 13183.05 511.02 56901.96 88888.00 2010-11-24 22:28:09.896 328 13182.53 510.65 56902.93 88888.00 2010-11-24 22:28:10.896 328 13183.57 510.28 56902.32 88888.00 2010-11-24 22:28:11.896 328 13183.57 510.90 56901.96 88888.00 2010-11-24 22:28:12.896 328 13183.57 510.03 56901.83 88888.00 2010-11-24 22:28:13.896 328 13183.44 510.53 56902.08 88888.00 2010-11-24 22:28:14.896 328 13183.44 510.15 56901.83 88888.00 2010-11-24 22:28:15.896 328 13184.35 511.02 56902.32 88888.00 2010-11-24 22:28:16.896 328 13183.31 510.65 56902.57 88888.00 2010-11-24 22:28:17.896 328 13183.96 510.15 56901.83 88888.00 2010-11-24 22:28:18.896 328 13184.09 510.28 56902.69 88888.00 2010-11-24 22:28:19.896 328 13183.44 510.77 56902.69 88888.00 2010-11-24 22:28:20.896 328 13184.61 510.40 56902.57 88888.00 2010-11-24 22:28:21.896 328 13183.96 510.65 56902.45 88888.00 2010-11-24 22:28:22.896 328 13185.26 510.77 56902.32 88888.00 2010-11-24 22:28:23.896 328 13184.48 510.77 56901.96 88888.00 2010-11-24 22:28:24.896 328 13184.87 510.40 56902.20 88888.00 2010-11-24 22:28:25.896 328 13185.65 511.76 56902.81 88888.00 2010-11-24 22:28:26.896 328 13185.26 510.90 56902.81 88888.00 2010-11-24 22:28:27.896 328 13185.13 511.27 56903.30 88888.00 2010-11-24 22:28:28.896 328 13185.78 511.39 56902.69 88888.00 2010-11-24 22:28:29.896 328 13186.30 511.39 56902.81 88888.00 2010-11-24 22:28:30.896 328 13186.04 511.52 56903.05 88888.00 2010-11-24 22:28:31.896 328 13186.56 511.76 56903.05 88888.00 2010-11-24 22:28:32.896 328 13187.08 511.39 56903.79 88888.00 2010-11-24 22:28:33.896 328 13187.47 511.76 56903.55 88888.00 2010-11-24 22:28:34.896 328 13188.12 511.52 56903.30 88888.00 2010-11-24 22:28:35.896 328 13187.86 511.89 56903.30 88888.00 2010-11-24 22:28:36.896 328 13187.99 512.26 56903.67 88888.00 2010-11-24 22:28:37.896 328 13187.99 512.38 56903.79 88888.00 2010-11-24 22:28:38.896 328 13188.12 511.89 56903.42 88888.00 2010-11-24 22:28:39.896 328 13188.77 512.14 56903.18 88888.00 2010-11-24 22:28:40.896 328 13188.77 512.14 56903.42 88888.00 2010-11-24 22:28:41.896 328 13189.68 512.14 56903.67 88888.00 2010-11-24 22:28:42.896 328 13189.55 512.26 56904.16 88888.00 2010-11-24 22:28:43.896 328 13189.81 512.88 56903.79 88888.00 2010-11-24 22:28:44.896 328 13190.07 512.88 56903.67 88888.00 2010-11-24 22:28:45.896 328 13190.46 512.38 56903.91 88888.00 2010-11-24 22:28:46.896 328 13190.59 512.63 56903.91 88888.00 2010-11-24 22:28:47.896 328 13190.33 513.37 56904.04 88888.00 2010-11-24 22:28:48.896 328 13190.98 513.00 56904.28 88888.00 2010-11-24 22:28:49.896 328 13190.85 513.13 56904.04 88888.00 2010-11-24 22:28:50.896 328 13190.98 513.37 56904.28 88888.00 2010-11-24 22:28:51.896 328 13191.37 512.88 56904.89 88888.00 2010-11-24 22:28:52.896 328 13191.63 513.25 56904.77 88888.00 2010-11-24 22:28:53.896 328 13191.89 512.88 56904.16 88888.00 2010-11-24 22:28:54.896 328 13191.50 513.50 56904.40 88888.00 2010-11-24 22:28:55.896 328 13192.02 513.13 56904.77 88888.00 2010-11-24 22:28:56.896 328 13191.89 512.88 56904.89 88888.00 2010-11-24 22:28:57.896 328 13192.02 513.99 56905.38 88888.00 2010-11-24 22:28:58.896 328 13192.28 513.00 56905.01 88888.00 2010-11-24 22:28:59.896 328 13192.67 513.62 56905.01 88888.00 2010-11-24 22:29:00.896 328 13193.19 513.50 56904.77 88888.00 2010-11-24 22:29:01.896 328 13192.67 513.50 56905.01 88888.00 2010-11-24 22:29:02.896 328 13193.32 513.00 56906.11 88888.00 2010-11-24 22:29:03.896 328 13193.32 513.62 56905.75 88888.00 2010-11-24 22:29:04.896 328 13192.93 513.25 56905.38 88888.00 2010-11-24 22:29:05.896 328 13193.19 513.13 56905.87 88888.00 2010-11-24 22:29:06.896 328 13193.19 513.50 56905.87 88888.00 2010-11-24 22:29:07.896 328 13193.97 513.50 56905.62 88888.00 2010-11-24 22:29:08.896 328 13193.97 513.50 56906.36 88888.00 2010-11-24 22:29:09.896 328 13194.36 513.00 56906.60 88888.00 2010-11-24 22:29:10.896 328 13193.06 513.37 56906.23 88888.00 2010-11-24 22:29:11.896 328 13193.45 513.00 56905.99 88888.00 2010-11-24 22:29:12.896 328 13193.84 512.75 56906.60 88888.00 2010-11-24 22:29:13.896 328 13193.58 513.87 56906.23 88888.00 2010-11-24 22:29:14.896 328 13193.97 513.13 56906.60 88888.00 2010-11-24 22:29:15.896 328 13194.10 513.25 56905.87 88888.00 2010-11-24 22:29:16.896 328 13194.49 513.62 56906.72 88888.00 2010-11-24 22:29:17.896 328 13194.23 513.25 56906.97 88888.00 2010-11-24 22:29:18.896 328 13194.36 512.63 56906.85 88888.00 2010-11-24 22:29:19.896 328 13194.62 513.00 56906.60 88888.00 2010-11-24 22:29:20.896 328 13194.23 512.51 56907.21 88888.00 2010-11-24 22:29:21.896 328 13194.23 513.37 56907.09 88888.00 2010-11-24 22:29:22.896 328 13194.10 513.75 56906.48 88888.00 2010-11-24 22:29:23.896 328 13193.97 513.25 56906.48 88888.00 2010-11-24 22:29:24.896 328 13193.71 513.25 56906.85 88888.00 2010-11-24 22:29:25.896 328 13193.97 513.87 56906.85 88888.00 2010-11-24 22:29:26.896 328 13194.36 513.50 56907.09 88888.00 2010-11-24 22:29:27.896 328 13194.49 514.24 56907.09 88888.00 2010-11-24 22:29:28.896 328 13193.97 514.36 56906.36 88888.00 2010-11-24 22:29:29.896 328 13194.88 514.36 56907.21 88888.00 2010-11-24 22:29:30.896 328 13194.49 513.87 56907.21 88888.00 2010-11-24 22:29:31.896 328 13194.36 513.99 56907.46 88888.00 2010-11-24 22:29:32.896 328 13194.62 513.75 56907.09 88888.00 2010-11-24 22:29:33.896 328 13194.36 514.12 56906.11 88888.00 2010-11-24 22:29:34.896 328 13194.49 514.61 56906.85 88888.00 2010-11-24 22:29:35.896 328 13195.01 514.12 56906.48 88888.00 2010-11-24 22:29:36.896 328 13193.84 514.36 56906.48 88888.00 2010-11-24 22:29:37.896 328 13194.10 514.49 56907.09 88888.00 2010-11-24 22:29:38.896 328 13194.23 514.36 56907.09 88888.00 2010-11-24 22:29:39.896 328 13194.23 515.36 56907.34 88888.00 2010-11-24 22:29:40.896 328 13194.36 514.24 56906.48 88888.00 2010-11-24 22:29:41.896 328 13194.62 514.36 56906.97 88888.00 2010-11-24 22:29:42.896 328 13194.36 514.61 56907.34 88888.00 2010-11-24 22:29:43.896 328 13194.62 514.61 56906.72 88888.00 2010-11-24 22:29:44.896 328 13193.71 515.23 56906.72 88888.00 2010-11-24 22:29:45.896 328 13194.62 515.23 56907.09 88888.00 2010-11-24 22:29:46.896 328 13193.58 515.11 56906.85 88888.00 2010-11-24 22:29:47.896 328 13194.23 515.60 56907.21 88888.00 2010-11-24 22:29:48.896 328 13193.45 515.60 56906.36 88888.00 2010-11-24 22:29:49.896 328 13194.36 515.60 56906.72 88888.00 2010-11-24 22:29:50.896 328 13194.75 515.60 56906.48 88888.00 2010-11-24 22:29:51.896 328 13194.23 514.98 56906.60 88888.00 2010-11-24 22:29:52.896 328 13193.32 515.85 56906.97 88888.00 2010-11-24 22:29:53.896 328 13194.36 515.85 56907.09 88888.00 2010-11-24 22:29:54.896 328 13193.97 515.73 56907.34 88888.00 2010-11-24 22:29:55.896 328 13195.01 515.36 56906.48 88888.00 2010-11-24 22:29:56.896 328 13194.62 515.73 56906.85 88888.00 2010-11-24 22:29:57.896 328 13194.62 515.60 56906.48 88888.00 2010-11-24 22:29:58.896 328 13193.71 515.60 56906.97 88888.00 2010-11-24 22:29:59.896 328 13194.62 515.97 56906.85 88888.00 2010-11-24 22:30:00.896 328 13193.71 515.36 56906.60 88888.00 2010-11-24 22:30:01.896 328 13194.36 515.73 56906.60 88888.00 2010-11-24 22:30:02.896 328 13194.10 515.60 56906.85 88888.00 2010-11-24 22:30:03.896 328 13194.23 515.23 56907.09 88888.00 2010-11-24 22:30:04.896 328 13194.10 515.48 56907.34 88888.00 2010-11-24 22:30:05.896 328 13194.10 516.10 56907.46 88888.00 2010-11-24 22:30:06.896 328 13194.49 515.85 56906.60 88888.00 2010-11-24 22:30:07.896 328 13194.10 515.97 56906.97 88888.00 2010-11-24 22:30:08.896 328 13193.97 515.97 56907.46 88888.00 2010-11-24 22:30:09.896 328 13194.23 515.60 56907.58 88888.00 2010-11-24 22:30:10.896 328 13194.88 515.73 56906.72 88888.00 2010-11-24 22:30:11.896 328 13193.71 515.73 56907.21 88888.00 2010-11-24 22:30:12.896 328 13193.84 516.10 56906.97 88888.00 2010-11-24 22:30:13.896 328 13193.71 515.97 56907.09 88888.00 2010-11-24 22:30:14.896 328 13193.45 516.10 56907.34 88888.00 2010-11-24 22:30:15.896 328 13193.84 516.47 56906.85 88888.00 2010-11-24 22:30:16.896 328 13194.36 516.35 56907.09 88888.00 2010-11-24 22:30:17.896 328 13194.49 516.97 56907.34 88888.00 2010-11-24 22:30:18.896 328 13193.97 516.22 56908.56 88888.00 2010-11-24 22:30:19.896 328 13193.71 516.97 56907.95 88888.00 2010-11-24 22:30:20.896 328 13194.23 516.35 56907.46 88888.00 2010-11-24 22:30:21.896 328 13194.10 516.22 56907.09 88888.00 2010-11-24 22:30:22.896 328 13193.58 515.85 56907.21 88888.00 2010-11-24 22:30:23.896 328 13193.58 516.22 56907.09 88888.00 2010-11-24 22:30:24.896 328 13193.19 516.72 56907.95 88888.00 2010-11-24 22:30:25.896 328 13193.32 516.35 56907.34 88888.00 2010-11-24 22:30:26.896 328 13193.58 516.47 56908.07 88888.00 2010-11-24 22:30:27.896 328 13193.45 516.22 56908.07 88888.00 2010-11-24 22:30:28.896 328 13194.10 516.59 56906.72 88888.00 2010-11-24 22:30:29.896 328 13193.19 515.36 56907.82 88888.00 2010-11-24 22:30:30.896 328 13193.32 516.35 56907.82 88888.00 2010-11-24 22:30:31.896 328 13193.58 516.72 56907.09 88888.00 2010-11-24 22:30:32.896 328 13193.19 516.10 56907.21 88888.00 2010-11-24 22:30:33.896 328 13193.06 516.72 56907.70 88888.00 2010-11-24 22:30:34.896 328 13192.93 516.35 56908.07 88888.00 2010-11-24 22:30:35.896 328 13193.19 516.59 56907.58 88888.00 2010-11-24 22:30:36.896 328 13192.80 516.84 56907.46 88888.00 2010-11-24 22:30:37.896 328 13193.19 516.35 56907.82 88888.00 2010-11-24 22:30:38.896 328 13192.80 516.84 56907.70 88888.00 2010-11-24 22:30:39.896 328 13193.19 516.59 56907.95 88888.00 2010-11-24 22:30:40.896 328 13193.06 516.59 56907.21 88888.00 2010-11-24 22:30:41.896 328 13193.84 516.84 56907.58 88888.00 2010-11-24 22:30:42.896 328 13192.41 516.35 56907.70 88888.00 2010-11-24 22:30:43.896 328 13192.28 517.09 56907.82 88888.00 2010-11-24 22:30:44.896 328 13192.28 516.35 56907.58 88888.00 2010-11-24 22:30:45.896 328 13193.06 515.97 56907.09 88888.00 2010-11-24 22:30:46.896 328 13192.93 516.22 56907.34 88888.00 2010-11-24 22:30:47.896 328 13193.06 515.73 56907.21 88888.00 2010-11-24 22:30:48.896 328 13192.67 516.22 56907.70 88888.00 2010-11-24 22:30:49.896 328 13193.06 515.97 56907.34 88888.00 2010-11-24 22:30:50.896 328 13192.93 516.22 56907.95 88888.00 2010-11-24 22:30:51.896 328 13192.28 515.36 56907.58 88888.00 2010-11-24 22:30:52.896 328 13193.06 515.97 56907.58 88888.00 2010-11-24 22:30:53.896 328 13191.37 516.10 56906.97 88888.00 2010-11-24 22:30:54.896 328 13192.28 515.48 56907.34 88888.00 2010-11-24 22:30:55.896 328 13192.28 515.48 56907.46 88888.00 2010-11-24 22:30:56.896 328 13192.54 515.36 56907.46 88888.00 2010-11-24 22:30:57.896 328 13192.41 515.73 56907.46 88888.00 2010-11-24 22:30:58.896 328 13192.41 515.36 56907.09 88888.00 2010-11-24 22:30:59.896 328 13192.15 514.61 56907.58 88888.00 2010-11-24 22:31:00.896 328 13192.15 515.48 56908.07 88888.00 2010-11-24 22:31:01.896 328 13193.06 515.48 56907.82 88888.00 2010-11-24 22:31:02.896 328 13192.02 514.98 56906.85 88888.00 2010-11-24 22:31:03.896 328 13192.54 514.98 56908.07 88888.00 2010-11-24 22:31:04.896 328 13192.28 515.23 56908.07 88888.00 2010-11-24 22:31:05.896 328 13191.76 515.23 56907.95 88888.00 2010-11-24 22:31:06.896 328 13191.50 515.36 56907.58 88888.00 2010-11-24 22:31:07.896 328 13191.76 515.11 56907.70 88888.00 2010-11-24 22:31:08.896 328 13192.41 514.24 56908.44 88888.00 2010-11-24 22:31:09.896 328 13191.11 515.11 56907.82 88888.00 2010-11-24 22:31:10.896 328 13191.11 514.49 56907.46 88888.00 2010-11-24 22:31:11.896 328 13191.24 514.98 56907.58 88888.00 2010-11-24 22:31:12.896 328 13190.85 514.98 56907.82 88888.00 2010-11-24 22:31:13.896 328 13190.72 513.99 56908.07 88888.00 2010-11-24 22:31:14.896 328 13190.59 514.74 56907.34 88888.00 2010-11-24 22:31:15.896 328 13190.46 514.61 56907.70 88888.00 2010-11-24 22:31:16.896 328 13190.72 514.98 56907.82 88888.00 2010-11-24 22:31:17.896 328 13190.33 513.99 56907.82 88888.00 2010-11-24 22:31:18.896 328 13190.07 514.61 56908.19 88888.00 2010-11-24 22:31:19.896 328 13190.07 513.87 56908.19 88888.00 2010-11-24 22:31:20.896 328 13190.07 514.12 56907.46 88888.00 2010-11-24 22:31:21.896 328 13189.29 513.99 56907.09 88888.00 2010-11-24 22:31:22.896 328 13189.55 514.74 56908.07 88888.00 2010-11-24 22:31:23.896 328 13188.25 513.87 56907.95 88888.00 2010-11-24 22:31:24.896 328 13188.51 513.99 56907.95 88888.00 2010-11-24 22:31:25.896 328 13189.29 514.24 56907.82 88888.00 2010-11-24 22:31:26.896 328 13189.42 513.62 56907.82 88888.00 2010-11-24 22:31:27.896 328 13188.38 513.50 56907.82 88888.00 2010-11-24 22:31:28.896 328 13188.64 514.61 56907.46 88888.00 2010-11-24 22:31:29.896 328 13188.64 513.50 56908.07 88888.00 2010-11-24 22:31:30.896 328 13187.47 513.75 56908.19 88888.00 2010-11-24 22:31:31.896 328 13187.86 513.99 56908.07 88888.00 2010-11-24 22:31:32.896 328 13187.60 513.99 56907.21 88888.00 2010-11-24 22:31:33.896 328 13187.86 513.25 56907.34 88888.00 2010-11-24 22:31:34.896 328 13187.73 513.00 56907.09 88888.00 2010-11-24 22:31:35.896 328 13188.38 513.37 56907.82 88888.00 2010-11-24 22:31:36.896 328 13187.99 513.62 56908.56 88888.00 2010-11-24 22:31:37.896 328 13187.73 512.51 56907.58 88888.00 2010-11-24 22:31:38.896 328 13186.82 513.00 56907.09 88888.00 2010-11-24 22:31:39.896 328 13186.82 513.37 56907.82 88888.00 2010-11-24 22:31:40.896 328 13186.56 513.37 56906.97 88888.00 2010-11-24 22:31:41.896 328 13186.82 512.88 56906.60 88888.00 2010-11-24 22:31:42.896 328 13186.82 512.63 56908.56 88888.00 2010-11-24 22:31:43.896 328 13185.65 513.25 56907.82 88888.00 2010-11-24 22:31:44.896 328 13186.17 513.13 56907.46 88888.00 2010-11-24 22:31:45.896 328 13185.78 512.14 56907.34 88888.00 2010-11-24 22:31:46.896 328 13185.78 513.13 56906.97 88888.00 2010-11-24 22:31:47.896 328 13185.78 512.75 56907.46 88888.00 2010-11-24 22:31:48.896 328 13185.39 512.51 56907.21 88888.00 2010-11-24 22:31:49.896 328 13185.52 512.51 56908.07 88888.00 2010-11-24 22:31:50.896 328 13185.00 512.88 56907.46 88888.00 2010-11-24 22:31:51.896 328 13185.52 512.26 56907.70 88888.00 2010-11-24 22:31:52.896 328 13184.22 512.75 56907.70 88888.00 2010-11-24 22:31:53.896 328 13185.26 512.63 56907.82 88888.00 2010-11-24 22:31:54.896 328 13185.26 512.88 56907.82 88888.00 2010-11-24 22:31:55.896 328 13184.74 512.51 56907.46 88888.00 2010-11-24 22:31:56.896 328 13185.00 512.38 56907.70 88888.00 2010-11-24 22:31:57.896 328 13184.61 512.63 56907.21 88888.00 2010-11-24 22:31:58.896 328 13184.74 513.13 56907.70 88888.00 2010-11-24 22:31:59.896 328 13184.22 512.14 56907.21 88888.00 2010-11-24 22:32:00.896 328 13184.22 512.01 56907.09 88888.00 2010-11-24 22:32:01.896 328 13183.57 512.14 56907.34 88888.00 2010-11-24 22:32:02.896 328 13184.22 512.14 56908.07 88888.00 2010-11-24 22:32:03.896 328 13184.09 512.51 56907.58 88888.00 2010-11-24 22:32:04.896 328 13184.09 512.51 56906.60 88888.00 2010-11-24 22:32:05.896 328 13184.22 512.38 56906.72 88888.00 2010-11-24 22:32:06.896 328 13183.83 512.63 56907.70 88888.00 2010-11-24 22:32:07.896 328 13183.18 512.51 56907.21 88888.00 2010-11-24 22:32:08.896 328 13183.57 512.51 56907.21 88888.00 2010-11-24 22:32:09.896 328 13183.05 512.75 56907.82 88888.00 2010-11-24 22:32:10.896 328 13183.83 512.26 56907.46 88888.00 2010-11-24 22:32:11.896 328 13183.18 512.63 56907.21 88888.00 2010-11-24 22:32:12.896 328 13183.31 512.63 56907.82 88888.00 2010-11-24 22:32:13.896 328 13183.31 512.88 56907.21 88888.00 2010-11-24 22:32:14.896 328 13183.31 512.63 56906.36 88888.00 2010-11-24 22:32:15.896 328 13182.92 512.14 56906.72 88888.00 2010-11-24 22:32:16.896 328 13183.70 512.51 56907.46 88888.00 2010-11-24 22:32:17.896 328 13183.44 512.51 56906.72 88888.00 2010-11-24 22:32:18.896 328 13182.53 512.75 56906.85 88888.00 2010-11-24 22:32:19.896 328 13182.79 513.50 56906.36 88888.00 2010-11-24 22:32:20.896 328 13182.92 512.75 56906.72 88888.00 2010-11-24 22:32:21.896 328 13183.18 512.75 56906.85 88888.00 2010-11-24 22:32:22.896 328 13183.18 512.14 56907.09 88888.00 2010-11-24 22:32:23.896 328 13182.66 513.37 56907.09 88888.00 2010-11-24 22:32:24.896 328 13183.05 512.51 56906.72 88888.00 2010-11-24 22:32:25.896 328 13182.66 512.14 56907.09 88888.00 2010-11-24 22:32:26.896 328 13181.49 512.75 56907.34 88888.00 2010-11-24 22:32:27.896 328 13181.75 512.51 56906.97 88888.00 2010-11-24 22:32:28.896 328 13182.40 512.51 56906.97 88888.00 2010-11-24 22:32:29.896 328 13181.75 512.26 56907.58 88888.00 2010-11-24 22:32:30.896 328 13181.49 511.52 56907.21 88888.00 2010-11-24 22:32:31.896 328 13181.36 512.63 56906.97 88888.00 2010-11-24 22:32:32.896 328 13180.71 511.89 56906.36 88888.00 2010-11-24 22:32:33.896 328 13180.71 512.14 56906.97 88888.00 2010-11-24 22:32:34.896 328 13181.10 512.14 56906.97 88888.00 2010-11-24 22:32:35.896 328 13180.84 512.26 56906.72 88888.00 2010-11-24 22:32:36.896 328 13180.58 511.76 56906.85 88888.00 2010-11-24 22:32:37.896 328 13180.97 511.76 56906.85 88888.00 2010-11-24 22:32:38.896 328 13180.84 511.52 56906.72 88888.00 2010-11-24 22:32:39.896 328 13180.58 511.52 56907.34 88888.00 2010-11-24 22:32:40.896 328 13179.67 511.14 56906.97 88888.00 2010-11-24 22:32:41.896 328 13179.67 510.65 56906.48 88888.00 2010-11-24 22:32:42.896 328 13179.03 511.27 56906.85 88888.00 2010-11-24 22:32:43.896 328 13179.29 511.02 56906.23 88888.00 2010-11-24 22:32:44.896 328 13179.67 510.90 56907.09 88888.00 2010-11-24 22:32:45.896 328 13179.29 510.90 56907.09 88888.00 2010-11-24 22:32:46.896 328 13179.29 510.53 56906.60 88888.00 2010-11-24 22:32:47.896 328 13179.16 510.15 56906.48 88888.00 2010-11-24 22:32:48.896 328 13178.25 510.90 56906.48 88888.00 2010-11-24 22:32:49.896 328 13179.03 510.77 56906.23 88888.00 2010-11-24 22:32:50.896 328 13178.77 510.65 56906.97 88888.00 2010-11-24 22:32:51.896 328 13178.38 511.02 56907.21 88888.00 2010-11-24 22:32:52.896 328 13178.77 510.53 56906.85 88888.00 2010-11-24 22:32:53.896 328 13178.38 510.53 56907.21 88888.00 2010-11-24 22:32:54.896 328 13177.73 511.14 56906.97 88888.00 2010-11-24 22:32:55.896 328 13178.77 510.40 56906.97 88888.00 2010-11-24 22:32:56.896 328 13177.73 510.40 56906.85 88888.00 2010-11-24 22:32:57.896 328 13178.38 510.40 56906.97 88888.00 2010-11-24 22:32:58.896 328 13178.38 510.65 56906.60 88888.00 2010-11-24 22:32:59.896 328 13177.60 510.40 56906.36 88888.00 2010-11-24 22:33:00.896 328 13177.86 510.28 56906.97 88888.00 2010-11-24 22:33:01.896 328 13177.21 511.02 56905.75 88888.00 2010-11-24 22:33:02.896 328 13177.08 510.28 56906.60 88888.00 2010-11-24 22:33:03.896 328 13177.08 509.78 56906.85 88888.00 2010-11-24 22:33:04.896 328 13176.82 510.15 56905.99 88888.00 2010-11-24 22:33:05.896 328 13177.73 510.03 56906.85 88888.00 2010-11-24 22:33:06.896 328 13176.95 509.91 56905.87 88888.00 2010-11-24 22:33:07.896 328 13177.47 509.91 56906.97 88888.00 2010-11-24 22:33:08.896 328 13176.69 509.91 56905.87 88888.00 2010-11-24 22:33:09.896 328 13177.08 509.53 56905.87 88888.00 2010-11-24 22:33:10.896 328 13177.21 510.15 56905.75 88888.00 2010-11-24 22:33:11.896 328 13176.82 510.03 56906.36 88888.00 2010-11-24 22:33:12.896 328 13176.69 509.91 56906.48 88888.00 2010-11-24 22:33:13.896 328 13176.43 510.15 56905.99 88888.00 2010-11-24 22:33:14.896 328 13176.30 509.91 56906.11 88888.00 2010-11-24 22:33:15.896 328 13175.52 509.29 56905.62 88888.00 2010-11-24 22:33:16.896 328 13175.52 509.29 56906.85 88888.00 2010-11-24 22:33:17.896 328 13176.04 509.29 56906.11 88888.00 2010-11-24 22:33:18.896 328 13175.52 509.91 56905.75 88888.00 2010-11-24 22:33:19.896 328 13174.61 509.41 56905.87 88888.00 2010-11-24 22:33:20.896 328 13175.39 509.41 56905.87 88888.00 2010-11-24 22:33:21.896 328 13174.74 509.41 56905.75 88888.00 2010-11-24 22:33:22.896 328 13175.26 509.41 56906.11 88888.00 2010-11-24 22:33:23.896 328 13174.74 509.41 56906.11 88888.00 2010-11-24 22:33:24.896 328 13174.61 509.16 56905.62 88888.00 2010-11-24 22:33:25.896 328 13175.13 509.53 56905.62 88888.00 2010-11-24 22:33:26.896 328 13174.48 508.79 56905.01 88888.00 2010-11-24 22:33:27.896 328 13174.74 509.16 56905.38 88888.00 2010-11-24 22:33:28.896 328 13174.35 508.42 56905.62 88888.00 2010-11-24 22:33:29.896 328 13174.09 508.42 56905.62 88888.00 2010-11-24 22:33:30.896 328 13173.57 508.54 56905.14 88888.00 2010-11-24 22:33:31.896 328 13174.22 508.92 56904.77 88888.00 2010-11-24 22:33:32.896 328 13173.96 509.16 56904.52 88888.00 2010-11-24 22:33:33.896 328 13173.18 509.04 56904.64 88888.00 2010-11-24 22:33:34.896 328 13173.44 508.54 56905.38 88888.00 2010-11-24 22:33:35.896 328 13172.92 508.42 56905.26 88888.00 2010-11-24 22:33:36.896 328 13174.35 507.55 56905.75 88888.00 2010-11-24 22:33:37.896 328 13173.70 508.42 56904.64 88888.00 2010-11-24 22:33:38.896 328 13173.96 508.54 56905.62 88888.00 2010-11-24 22:33:39.896 328 13172.92 508.42 56904.77 88888.00 2010-11-24 22:33:40.896 328 13173.18 509.04 56904.77 88888.00 2010-11-24 22:33:41.896 328 13174.09 508.42 56904.89 88888.00 2010-11-24 22:33:42.896 328 13173.05 507.80 56904.52 88888.00 2010-11-24 22:33:43.896 328 13172.79 507.68 56904.77 88888.00 2010-11-24 22:33:44.896 328 13172.92 507.68 56904.64 88888.00 2010-11-24 22:33:45.896 328 13173.05 508.42 56904.40 88888.00 2010-11-24 22:33:46.896 328 13173.05 508.05 56905.14 88888.00 2010-11-24 22:33:47.896 328 13173.05 508.05 56904.40 88888.00 2010-11-24 22:33:48.896 328 13173.70 507.68 56905.01 88888.00 2010-11-24 22:33:49.896 328 13173.31 507.68 56904.77 88888.00 2010-11-24 22:33:50.896 328 13173.44 508.42 56904.04 88888.00 2010-11-24 22:33:51.896 328 13173.83 508.30 56904.52 88888.00 2010-11-24 22:33:52.896 328 13173.31 508.17 56904.89 88888.00 2010-11-24 22:33:53.896 328 13173.05 508.05 56903.91 88888.00 2010-11-24 22:33:54.896 328 13173.57 507.31 56904.04 88888.00 2010-11-24 22:33:55.896 328 13172.92 508.67 56904.16 88888.00 2010-11-24 22:33:56.896 328 13173.31 508.30 56904.40 88888.00 2010-11-24 22:33:57.896 328 13173.18 508.30 56903.67 88888.00 2010-11-24 22:33:58.896 328 13173.96 508.17 56903.91 88888.00 2010-11-24 22:33:59.896 328 13173.96 508.79 56903.55 88888.00 2010-11-24 22:34:00.896 328 13173.70 509.04 56904.16 88888.00 2010-11-24 22:34:01.896 328 13173.70 508.17 56903.91 88888.00 2010-11-24 22:34:02.896 328 13174.48 508.42 56903.42 88888.00 2010-11-24 22:34:03.896 328 13173.31 509.29 56904.64 88888.00 2010-11-24 22:34:04.896 328 13174.09 509.04 56903.79 88888.00 2010-11-24 22:34:05.896 328 13174.61 508.79 56903.55 88888.00 2010-11-24 22:34:06.896 328 13174.35 509.29 56903.79 88888.00 2010-11-24 22:34:07.896 328 13173.96 509.41 56903.79 88888.00 2010-11-24 22:34:08.896 328 13174.61 510.03 56903.18 88888.00 2010-11-24 22:34:09.896 328 13174.87 509.66 56904.04 88888.00 2010-11-24 22:34:10.896 328 13175.39 509.91 56903.18 88888.00 2010-11-24 22:34:11.896 328 13175.13 509.91 56904.16 88888.00 2010-11-24 22:34:12.896 328 13175.65 509.78 56903.30 88888.00 2010-11-24 22:34:13.896 328 13176.04 510.15 56903.42 88888.00 2010-11-24 22:34:14.896 328 13176.56 510.15 56903.05 88888.00 2010-11-24 22:34:15.896 328 13175.65 509.91 56903.79 88888.00 2010-11-24 22:34:16.896 328 13176.82 510.53 56903.55 88888.00 2010-11-24 22:34:17.896 328 13177.21 510.15 56903.30 88888.00 2010-11-24 22:34:18.896 328 13176.95 510.53 56903.79 88888.00 2010-11-24 22:34:19.896 328 13177.21 510.90 56903.42 88888.00 2010-11-24 22:34:20.896 328 13177.73 510.77 56904.16 88888.00 2010-11-24 22:34:21.896 328 13177.08 510.90 56904.28 88888.00 2010-11-24 22:34:22.896 328 13177.86 510.65 56903.67 88888.00 2010-11-24 22:34:23.896 328 13177.47 511.14 56903.30 88888.00 2010-11-24 22:34:24.896 328 13178.25 511.89 56903.67 88888.00 2010-11-24 22:34:25.896 328 13178.38 510.77 56903.55 88888.00 2010-11-24 22:34:26.896 328 13178.38 511.39 56904.16 88888.00 2010-11-24 22:34:27.896 328 13179.42 511.52 56903.79 88888.00 2010-11-24 22:34:28.896 328 13179.29 511.27 56904.64 88888.00 2010-11-24 22:34:29.896 328 13179.29 511.89 56904.52 88888.00 2010-11-24 22:34:30.896 328 13179.16 511.76 56903.55 88888.00 2010-11-24 22:34:31.896 328 13180.19 511.76 56903.91 88888.00 2010-11-24 22:34:32.896 328 13180.19 511.39 56904.28 88888.00 2010-11-24 22:34:33.896 328 13179.54 511.39 56904.52 88888.00 2010-11-24 22:34:35.896 328 13179.80 511.14 56904.89 88888.00 2010-11-24 22:34:36.896 328 13180.58 511.39 56904.40 88888.00 2010-11-24 22:34:37.896 328 13180.84 511.89 56905.01 88888.00 2010-11-24 22:34:38.896 328 13180.58 511.52 56904.28 88888.00 2010-11-24 22:34:39.896 328 13181.75 511.64 56904.16 88888.00 2010-11-24 22:34:40.896 328 13181.10 511.02 56905.38 88888.00 2010-11-24 22:34:41.896 328 13181.36 511.89 56904.40 88888.00 2010-11-24 22:34:42.896 328 13181.88 511.14 56904.04 88888.00 2010-11-24 22:34:43.896 328 13181.88 511.52 56904.40 88888.00 2010-11-24 22:34:44.896 328 13182.40 511.14 56904.89 88888.00 2010-11-24 22:34:45.896 328 13182.27 511.89 56904.16 88888.00 2010-11-24 22:34:46.896 328 13182.40 511.52 56905.38 88888.00 2010-11-24 22:34:47.896 328 13183.44 511.14 56905.26 88888.00 2010-11-24 22:34:48.896 328 13182.92 511.64 56905.01 88888.00 2010-11-24 22:34:49.896 328 13182.79 511.39 56905.50 88888.00 2010-11-24 22:34:50.896 328 13183.18 512.01 56904.89 88888.00 2010-11-24 22:34:51.896 328 13183.83 512.14 56905.01 88888.00 2010-11-24 22:34:52.896 328 13183.44 511.89 56904.89 88888.00 2010-11-24 22:34:53.896 328 13184.09 511.64 56905.01 88888.00 2010-11-24 22:34:54.896 328 13184.09 511.64 56904.89 88888.00 2010-11-24 22:34:55.896 328 13185.00 512.14 56905.75 88888.00 2010-11-24 22:34:56.896 328 13185.39 511.52 56904.89 88888.00 2010-11-24 22:34:57.896 328 13184.87 511.14 56905.62 88888.00 2010-11-24 22:34:58.896 328 13184.87 512.14 56905.87 88888.00 2010-11-24 22:34:59.896 328 13185.13 512.14 56905.38 88888.00 2010-11-24 22:35:00.896 328 13185.65 511.89 56905.75 88888.00 2010-11-24 22:35:01.896 328 13185.78 511.27 56905.75 88888.00 2010-11-24 22:35:02.896 328 13185.78 513.25 56905.87 88888.00 2010-11-24 22:35:03.896 328 13186.43 513.00 56905.99 88888.00 2010-11-24 22:35:04.896 328 13186.82 511.64 56906.11 88888.00 2010-11-24 22:35:05.896 328 13186.43 512.01 56905.38 88888.00 2010-11-24 22:35:06.896 328 13186.56 512.51 56905.99 88888.00 2010-11-24 22:35:07.896 328 13187.86 512.14 56906.11 88888.00 2010-11-24 22:35:08.896 328 13187.99 512.63 56905.87 88888.00 2010-11-24 22:35:09.896 328 13187.99 512.63 56905.50 88888.00 2010-11-24 22:35:10.896 328 13188.64 513.13 56906.11 88888.00 2010-11-24 22:35:11.896 328 13188.64 512.75 56906.85 88888.00 2010-11-24 22:35:12.896 328 13187.99 512.51 56905.38 88888.00 2010-11-24 22:35:13.896 328 13188.51 512.88 56905.99 88888.00 2010-11-24 22:35:14.896 328 13189.16 512.88 56906.11 88888.00 2010-11-24 22:35:15.896 328 13188.64 513.50 56906.23 88888.00 2010-11-24 22:35:16.896 328 13189.29 513.75 56905.75 88888.00 2010-11-24 22:35:17.896 328 13189.68 513.37 56905.75 88888.00 2010-11-24 22:35:18.896 328 13189.55 513.62 56905.87 88888.00 2010-11-24 22:35:19.896 328 13189.94 513.25 56905.87 88888.00 2010-11-24 22:35:20.896 328 13189.81 513.13 56906.23 88888.00 2010-11-24 22:35:21.896 328 13190.20 513.25 56905.75 88888.00 2010-11-24 22:35:22.896 328 13190.46 513.87 56906.36 88888.00 2010-11-24 22:35:23.896 328 13190.33 513.75 56906.48 88888.00 2010-11-24 22:35:24.896 328 13190.72 513.62 56906.23 88888.00 2010-11-24 22:35:25.896 328 13191.37 513.99 56906.11 88888.00 2010-11-24 22:35:26.896 328 13191.11 513.62 56906.36 88888.00 2010-11-24 22:35:27.896 328 13191.37 513.13 56905.62 88888.00 2010-11-24 22:35:28.896 328 13192.02 513.62 56906.11 88888.00 2010-11-24 22:35:29.896 328 13191.50 513.87 56905.99 88888.00 2010-11-24 22:35:30.896 328 13191.37 514.49 56906.23 88888.00 2010-11-24 22:35:31.896 328 13192.02 513.87 56905.75 88888.00 2010-11-24 22:35:32.896 328 13192.02 514.24 56905.62 88888.00 2010-11-24 22:35:33.896 328 13192.54 514.98 56905.75 88888.00 2010-11-24 22:35:34.896 328 13192.41 515.11 56906.23 88888.00 2010-11-24 22:35:35.896 328 13192.80 514.49 56905.99 88888.00 2010-11-24 22:35:36.896 328 13193.06 514.61 56906.23 88888.00 2010-11-24 22:35:37.896 328 13192.67 514.98 56905.99 88888.00 2010-11-24 22:35:38.896 328 13193.71 514.98 56906.60 88888.00 2010-11-24 22:35:39.896 328 13193.58 515.36 56906.11 88888.00 2010-11-24 22:35:40.896 328 13194.36 515.23 56906.48 88888.00 2010-11-24 22:35:41.896 328 13193.06 515.48 56906.11 88888.00 2010-11-24 22:35:42.896 328 13194.23 515.36 56906.11 88888.00 2010-11-24 22:35:43.896 328 13194.10 516.10 56906.72 88888.00 2010-11-24 22:35:44.896 328 13194.10 515.60 56906.60 88888.00 2010-11-24 22:35:45.896 328 13194.62 515.48 56905.87 88888.00 2010-11-24 22:35:46.896 328 13194.62 516.35 56906.36 88888.00 2010-11-24 22:35:47.896 328 13194.75 515.97 56906.11 88888.00 2010-11-24 22:35:48.896 328 13194.36 516.22 56906.23 88888.00 2010-11-24 22:35:49.896 328 13194.75 516.22 56905.75 88888.00 2010-11-24 22:35:50.896 328 13195.01 515.97 56906.60 88888.00 2010-11-24 22:35:51.896 328 13194.23 516.47 56905.50 88888.00 2010-11-24 22:35:52.896 328 13194.88 516.47 56906.23 88888.00 2010-11-24 22:35:53.896 328 13195.27 516.35 56906.23 88888.00 2010-11-24 22:35:54.896 328 13195.40 517.09 56906.36 88888.00 2010-11-24 22:35:55.896 328 13195.40 516.97 56905.75 88888.00 2010-11-24 22:35:56.896 328 13195.14 516.59 56906.23 88888.00 2010-11-24 22:35:57.896 328 13195.01 517.09 56906.36 88888.00 2010-11-24 22:35:58.896 328 13195.01 517.46 56905.75 88888.00 2010-11-24 22:35:59.896 328 13194.75 517.34 56907.09 88888.00 2010-11-24 22:36:00.896 328 13195.40 516.84 56906.23 88888.00 2010-11-24 22:36:01.896 328 13195.14 517.34 56906.60 88888.00 2010-11-24 22:36:02.896 328 13195.40 517.59 56906.36 88888.00 2010-11-24 22:36:03.896 328 13195.40 517.83 56906.36 88888.00 2010-11-24 22:36:04.896 328 13195.01 517.46 56906.72 88888.00 2010-11-24 22:36:05.896 328 13194.88 517.46 56906.11 88888.00 2010-11-24 22:36:06.896 328 13195.40 517.71 56906.11 88888.00 2010-11-24 22:36:07.896 328 13194.10 517.46 56906.36 88888.00 2010-11-24 22:36:08.896 328 13194.23 517.71 56906.48 88888.00 2010-11-24 22:36:09.896 328 13194.36 517.34 56906.11 88888.00 2010-11-24 22:36:10.896 328 13194.62 518.82 56906.36 88888.00 2010-11-24 22:36:11.896 328 13193.84 517.71 56906.23 88888.00 2010-11-24 22:36:12.896 328 13193.58 518.70 56906.48 88888.00 2010-11-24 22:36:13.896 328 13193.97 518.33 56905.38 88888.00 2010-11-24 22:36:14.896 328 13194.36 517.34 56905.99 88888.00 2010-11-24 22:36:15.896 328 13193.32 517.83 56906.72 88888.00 2010-11-24 22:36:16.896 328 13193.19 517.96 56906.36 88888.00 2010-11-24 22:36:17.896 328 13193.32 518.08 56905.87 88888.00 2010-11-24 22:36:18.896 328 13193.06 518.20 56905.99 88888.00 2010-11-24 22:36:19.896 328 13193.32 518.20 56906.11 88888.00 2010-11-24 22:36:20.896 328 13194.23 517.83 56906.72 88888.00 2010-11-24 22:36:21.896 328 13193.32 517.34 56906.23 88888.00 2010-11-24 22:36:22.896 328 13192.80 518.08 56906.72 88888.00 2010-11-24 22:36:23.896 328 13192.41 517.46 56905.99 88888.00 2010-11-24 22:36:24.896 328 13192.41 517.96 56906.36 88888.00 2010-11-24 22:36:25.896 328 13191.89 518.70 56905.75 88888.00 2010-11-24 22:36:26.896 328 13192.15 517.96 56906.72 88888.00 2010-11-24 22:36:27.896 328 13191.89 518.20 56906.72 88888.00 2010-11-24 22:36:28.896 328 13191.50 517.83 56905.99 88888.00 2010-11-24 22:36:29.896 328 13191.37 517.46 56905.38 88888.00 2010-11-24 22:36:30.896 328 13191.76 517.46 56906.36 88888.00 2010-11-24 22:36:31.896 328 13190.98 517.21 56905.87 88888.00 2010-11-24 22:36:32.896 328 13191.24 518.08 56906.11 88888.00 2010-11-24 22:36:33.896 328 13191.37 517.71 56906.23 88888.00 2010-11-24 22:36:34.896 328 13190.33 517.83 56905.50 88888.00 2010-11-24 22:36:35.896 328 13191.24 516.97 56906.11 88888.00 2010-11-24 22:36:36.896 328 13190.59 516.47 56906.11 88888.00 2010-11-24 22:36:37.896 328 13190.72 516.97 56906.11 88888.00 2010-11-24 22:36:38.896 328 13190.59 516.97 56906.60 88888.00 2010-11-24 22:36:39.896 328 13190.46 516.84 56905.50 88888.00 2010-11-24 22:36:40.896 328 13190.46 517.34 56905.75 88888.00 2010-11-24 22:36:41.896 328 13190.33 517.09 56905.26 88888.00 2010-11-24 22:36:42.896 328 13190.07 516.72 56905.87 88888.00 2010-11-24 22:36:43.896 328 13190.59 517.59 56905.87 88888.00 2010-11-24 22:36:44.896 328 13190.85 516.97 56905.01 88888.00 2010-11-24 22:36:45.896 328 13189.81 517.59 56905.62 88888.00 2010-11-24 22:36:46.896 328 13189.42 517.21 56905.26 88888.00 2010-11-24 22:36:47.896 328 13189.55 517.21 56905.87 88888.00 2010-11-24 22:36:48.896 328 13189.16 517.46 56905.99 88888.00 2010-11-24 22:36:49.896 328 13189.42 517.71 56905.99 88888.00 2010-11-24 22:36:50.896 328 13189.16 517.21 56905.50 88888.00 2010-11-24 22:36:51.896 328 13190.20 516.97 56906.23 88888.00 2010-11-24 22:36:52.896 328 13188.90 516.84 56905.50 88888.00 2010-11-24 22:36:53.896 328 13189.29 517.46 56905.38 88888.00 2010-11-24 22:36:54.896 328 13188.90 516.84 56905.50 88888.00 2010-11-24 22:36:55.896 328 13188.64 516.97 56905.38 88888.00 2010-11-24 22:36:56.896 328 13188.51 516.72 56905.62 88888.00 2010-11-24 22:36:57.896 328 13188.77 516.84 56905.38 88888.00 2010-11-24 22:36:58.896 328 13188.51 516.72 56905.75 88888.00 2010-11-24 22:36:59.896 328 13188.77 517.46 56905.87 88888.00 2010-11-24 22:37:00.896 328 13187.60 516.84 56905.75 88888.00 2010-11-24 22:37:01.896 328 13187.73 516.97 56905.75 88888.00 2010-11-24 22:37:02.896 328 13188.64 517.21 56905.87 88888.00 2010-11-24 22:37:03.896 328 13187.73 516.84 56905.62 88888.00 2010-11-24 22:37:04.896 328 13187.21 516.59 56906.23 88888.00 2010-11-24 22:37:05.896 328 13187.99 516.59 56906.11 88888.00 2010-11-24 22:37:06.896 328 13187.73 517.46 56905.87 88888.00 2010-11-24 22:37:07.896 328 13187.86 516.97 56905.50 88888.00 2010-11-24 22:37:08.896 328 13187.08 516.72 56905.26 88888.00 2010-11-24 22:37:09.896 328 13187.34 516.22 56905.87 88888.00 2010-11-24 22:37:10.896 328 13187.08 516.47 56906.36 88888.00 2010-11-24 22:37:11.896 328 13187.34 516.72 56905.99 88888.00 2010-11-24 22:37:12.896 328 13186.82 516.59 56905.87 88888.00 2010-11-24 22:37:13.896 328 13187.34 516.59 56905.87 88888.00 2010-11-24 22:37:14.896 328 13186.30 516.10 56905.62 88888.00 2010-11-24 22:37:15.896 328 13187.08 516.84 56906.11 88888.00 2010-11-24 22:37:16.896 328 13186.69 516.59 56905.14 88888.00 2010-11-24 22:37:17.896 328 13186.95 516.72 56906.11 88888.00 2010-11-24 22:37:18.896 328 13186.43 517.09 56905.38 88888.00 2010-11-24 22:37:19.896 328 13187.08 515.97 56905.75 88888.00 2010-11-24 22:37:20.896 328 13187.08 517.09 56905.99 88888.00 2010-11-24 22:37:21.896 328 13186.43 516.84 56905.87 88888.00 2010-11-24 22:37:22.896 328 13186.69 516.47 56905.87 88888.00 2010-11-24 22:37:23.896 328 13186.56 517.21 56905.99 88888.00 2010-11-24 22:37:24.896 328 13186.82 516.35 56905.87 88888.00 2010-11-24 22:37:25.896 328 13186.69 516.72 56905.75 88888.00 2010-11-24 22:37:26.896 328 13186.30 516.22 56905.62 88888.00 2010-11-24 22:37:27.896 328 13186.17 516.22 56905.62 88888.00 2010-11-24 22:37:28.896 328 13186.95 515.85 56905.62 88888.00 2010-11-24 22:37:29.896 328 13186.56 516.35 56906.36 88888.00 2010-11-24 22:37:30.896 328 13186.04 516.47 56905.38 88888.00 2010-11-24 22:37:31.896 328 13186.43 515.85 56905.75 88888.00 2010-11-24 22:37:32.896 328 13185.91 515.97 56905.38 88888.00 2010-11-24 22:37:33.896 328 13185.26 516.59 56905.87 88888.00 2010-11-24 22:37:34.896 328 13185.26 516.35 56905.62 88888.00 2010-11-24 22:37:35.896 328 13185.39 515.73 56906.23 88888.00 2010-11-24 22:37:36.896 328 13185.52 515.73 56905.62 88888.00 2010-11-24 22:37:37.896 328 13185.78 515.60 56905.99 88888.00 2010-11-24 22:37:38.896 328 13185.65 516.35 56905.99 88888.00 2010-11-24 22:37:39.896 328 13185.13 515.73 56905.75 88888.00 2010-11-24 22:37:40.896 328 13185.26 516.10 56906.36 88888.00 2010-11-24 22:37:41.896 328 13184.87 515.60 56905.87 88888.00 2010-11-24 22:37:42.896 328 13184.74 515.23 56906.48 88888.00 2010-11-24 22:37:43.896 328 13185.13 516.10 56905.75 88888.00 2010-11-24 22:37:44.896 328 13184.74 515.97 56906.85 88888.00 2010-11-24 22:37:45.896 328 13184.09 515.36 56906.36 88888.00 2010-11-24 22:37:46.896 328 13185.00 515.36 56905.50 88888.00 2010-11-24 22:37:47.896 328 13184.74 515.48 56905.26 88888.00 2010-11-24 22:37:48.896 328 13184.22 515.85 56905.87 88888.00 2010-11-24 22:37:49.896 328 13183.96 515.36 56906.23 88888.00 2010-11-24 22:37:50.896 328 13184.22 515.60 56906.11 88888.00 2010-11-24 22:37:51.896 328 13183.57 515.48 56905.99 88888.00 2010-11-24 22:37:52.896 328 13183.05 515.23 56906.48 88888.00 2010-11-24 22:37:53.896 328 13183.44 515.23 56906.36 88888.00 2010-11-24 22:37:54.896 328 13183.31 515.73 56906.36 88888.00 2010-11-24 22:37:55.896 328 13183.83 515.36 56906.11 88888.00 2010-11-24 22:37:56.896 328 13183.96 515.60 56905.62 88888.00 2010-11-24 22:37:57.896 328 13183.57 515.23 56905.50 88888.00 2010-11-24 22:37:58.896 328 13183.05 515.48 56905.87 88888.00 2010-11-24 22:37:59.896 328 13182.79 514.98 56905.50 88888.00 2010-11-24 22:38:00.896 328 13183.18 514.86 56905.99 88888.00 2010-11-24 22:38:01.896 328 13182.79 514.61 56906.36 88888.00 2010-11-24 22:38:02.896 328 13182.92 515.23 56905.62 88888.00 2010-11-24 22:38:03.896 328 13181.75 514.74 56905.01 88888.00 2010-11-24 22:38:04.896 328 13181.88 514.36 56905.50 88888.00 2010-11-24 22:38:05.896 328 13182.66 514.61 56905.38 88888.00 2010-11-24 22:38:06.896 328 13181.88 514.12 56905.38 88888.00 2010-11-24 22:38:07.896 328 13182.01 514.74 56906.11 88888.00 2010-11-24 22:38:08.896 328 13181.75 514.61 56906.11 88888.00 2010-11-24 22:38:09.896 328 13181.10 513.99 56905.62 88888.00 2010-11-24 22:38:10.896 328 13181.10 513.87 56905.26 88888.00 2010-11-24 22:38:11.896 328 13180.33 514.12 56905.38 88888.00 2010-11-24 22:38:12.896 328 13180.06 513.87 56905.87 88888.00 2010-11-24 22:38:13.896 328 13179.80 513.62 56905.01 88888.00 2010-11-24 22:38:14.896 328 13180.33 513.75 56905.38 88888.00 2010-11-24 22:38:15.896 328 13179.67 514.12 56905.14 88888.00 2010-11-24 22:38:16.896 328 13179.80 513.75 56905.14 88888.00 2010-11-24 22:38:17.896 328 13179.54 513.00 56905.01 88888.00 2010-11-24 22:38:18.896 328 13178.77 512.88 56904.89 88888.00 2010-11-24 22:38:19.896 328 13178.38 512.88 56904.77 88888.00 2010-11-24 22:38:20.896 328 13178.38 513.50 56905.50 88888.00 2010-11-24 22:38:21.896 328 13178.64 512.75 56905.50 88888.00 2010-11-24 22:38:22.896 328 13178.38 512.63 56905.26 88888.00 2010-11-24 22:38:23.896 328 13177.99 513.25 56904.64 88888.00 2010-11-24 22:38:24.896 328 13177.73 512.75 56904.64 88888.00 2010-11-24 22:38:25.896 328 13178.12 512.63 56905.01 88888.00 2010-11-24 22:38:26.896 328 13177.73 512.26 56903.91 88888.00 2010-11-24 22:38:27.896 328 13176.56 513.37 56904.16 88888.00 2010-11-24 22:38:28.896 328 13176.95 512.63 56904.40 88888.00 2010-11-24 22:38:29.896 328 13176.82 512.38 56904.40 88888.00 2010-11-24 22:38:30.896 328 13177.21 512.51 56904.40 88888.00 2010-11-24 22:38:31.896 328 13176.69 511.39 56903.67 88888.00 2010-11-24 22:38:32.896 328 13176.95 512.01 56904.52 88888.00 2010-11-24 22:38:33.896 328 13176.95 511.76 56903.91 88888.00 2010-11-24 22:38:34.896 328 13176.43 511.89 56903.67 88888.00 2010-11-24 22:38:35.896 328 13177.08 512.01 56903.91 88888.00 2010-11-24 22:38:36.896 328 13176.04 511.76 56904.28 88888.00 2010-11-24 22:38:37.896 328 13175.78 511.64 56903.55 88888.00 2010-11-24 22:38:38.896 328 13176.04 510.90 56903.67 88888.00 2010-11-24 22:38:39.896 328 13176.30 510.90 56903.67 88888.00 2010-11-24 22:38:40.896 328 13175.52 510.65 56903.67 88888.00 2010-11-24 22:38:41.896 328 13175.00 511.27 56903.05 88888.00 2010-11-24 22:38:42.896 328 13175.13 510.28 56903.67 88888.00 2010-11-24 22:38:43.896 328 13175.26 510.15 56904.04 88888.00 2010-11-24 22:38:44.896 328 13175.13 510.03 56903.30 88888.00 2010-11-24 22:38:45.896 328 13175.39 510.28 56903.18 88888.00 2010-11-24 22:38:46.896 328 13174.48 510.40 56903.05 88888.00 2010-11-24 22:38:47.896 328 13174.22 510.28 56902.81 88888.00 2010-11-24 22:38:48.896 328 13174.22 509.91 56903.18 88888.00 2010-11-24 22:38:49.896 328 13174.35 510.15 56903.67 88888.00 2010-11-24 22:38:50.896 328 13174.48 510.15 56902.93 88888.00 2010-11-24 22:38:51.896 328 13173.83 509.53 56902.93 88888.00 2010-11-24 22:38:52.896 328 13174.35 509.78 56903.42 88888.00 2010-11-24 22:38:53.896 328 13174.61 509.53 56903.55 88888.00 2010-11-24 22:38:54.896 328 13174.48 509.29 56902.32 88888.00 2010-11-24 22:38:55.896 328 13173.44 509.53 56902.45 88888.00 2010-11-24 22:38:56.896 328 13173.83 509.66 56902.45 88888.00 2010-11-24 22:38:57.896 328 13174.35 509.53 56902.08 88888.00 2010-11-24 22:38:58.896 328 13174.87 508.92 56902.93 88888.00 2010-11-24 22:38:59.896 328 13174.09 509.04 56902.81 88888.00 2010-11-24 22:39:00.896 328 13174.35 509.41 56902.20 88888.00 2010-11-24 22:39:01.896 328 13173.96 509.53 56902.57 88888.00 2010-11-24 22:39:02.896 328 13174.09 509.29 56901.71 88888.00 2010-11-24 22:39:03.896 328 13174.09 509.41 56902.20 88888.00 2010-11-24 22:39:04.896 328 13174.22 509.66 56902.45 88888.00 2010-11-24 22:39:05.896 328 13174.22 509.04 56902.20 88888.00 2010-11-24 22:39:06.896 328 13173.57 509.29 56901.83 88888.00 2010-11-24 22:39:07.896 328 13173.83 509.04 56901.96 88888.00 2010-11-24 22:39:08.896 328 13173.70 508.92 56901.83 88888.00 2010-11-24 22:39:09.896 328 13173.18 509.16 56902.08 88888.00 2010-11-24 22:39:10.896 328 13173.05 509.66 56901.83 88888.00 2010-11-24 22:39:11.896 328 13173.57 509.41 56901.59 88888.00 2010-11-24 22:39:12.896 328 13173.05 508.54 56901.47 88888.00 2010-11-24 22:39:13.896 328 13172.92 509.78 56901.34 88888.00 2010-11-24 22:39:14.896 328 13173.05 509.04 56901.47 88888.00 2010-11-24 22:39:15.896 328 13172.53 509.41 56901.34 88888.00 2010-11-24 22:39:16.896 328 13172.79 509.04 56902.20 88888.00 2010-11-24 22:39:17.896 328 13173.57 509.41 56901.34 88888.00 2010-11-24 22:39:18.896 328 13172.27 509.04 56901.34 88888.00 2010-11-24 22:39:19.896 328 13172.53 509.53 56901.47 88888.00 2010-11-24 22:39:20.896 328 13172.01 509.66 56901.47 88888.00 2010-11-24 22:39:21.896 328 13172.01 509.04 56901.47 88888.00 2010-11-24 22:39:22.896 328 13172.40 509.16 56900.98 88888.00 2010-11-24 22:39:23.896 328 13171.62 509.29 56901.34 88888.00 2010-11-24 22:39:24.896 328 13171.49 509.41 56901.22 88888.00 2010-11-24 22:39:25.896 328 13171.88 509.29 56900.86 88888.00 2010-11-24 22:39:26.896 328 13171.49 509.66 56900.86 88888.00 2010-11-24 22:39:27.896 328 13170.84 509.41 56900.49 88888.00 2010-11-24 22:39:28.896 328 13172.14 510.65 56900.37 88888.00 2010-11-24 22:39:29.896 328 13170.97 509.41 56900.49 88888.00 2010-11-24 22:39:30.896 328 13171.75 509.66 56900.37 88888.00 2010-11-24 22:39:31.896 328 13171.88 509.41 56900.61 88888.00 2010-11-24 22:39:32.896 328 13171.36 509.66 56900.37 88888.00 2010-11-24 22:39:33.896 328 13171.49 509.91 56899.88 88888.00 2010-11-24 22:39:34.896 328 13171.36 510.15 56900.61 88888.00 2010-11-24 22:39:35.896 328 13171.36 509.91 56899.88 88888.00 2010-11-24 22:39:36.896 328 13171.88 509.78 56900.00 88888.00 2010-11-24 22:39:37.896 328 13171.75 509.78 56900.00 88888.00 2010-11-24 22:39:38.896 328 13171.49 509.53 56899.88 88888.00 2010-11-24 22:39:39.896 328 13170.84 509.66 56899.63 88888.00 2010-11-24 22:39:40.896 328 13171.36 510.03 56899.88 88888.00 2010-11-24 22:39:41.896 328 13170.97 510.40 56899.27 88888.00 2010-11-24 22:39:42.896 328 13171.36 510.40 56900.12 88888.00 2010-11-24 22:39:43.896 328 13170.84 510.28 56899.51 88888.00 2010-11-24 22:39:44.896 328 13170.97 510.15 56899.27 88888.00 2010-11-24 22:39:45.896 328 13171.10 509.91 56899.51 88888.00 2010-11-24 22:39:46.896 328 13170.97 510.28 56899.63 88888.00 2010-11-24 22:39:47.896 328 13171.49 509.91 56900.12 88888.00 2010-11-24 22:39:48.896 328 13170.84 510.28 56899.51 88888.00 2010-11-24 22:39:49.896 328 13171.23 510.15 56899.27 88888.00 2010-11-24 22:39:50.896 328 13171.10 510.28 56899.63 88888.00 2010-11-24 22:39:51.896 328 13170.84 510.15 56899.51 88888.00 2010-11-24 22:39:52.896 328 13170.71 510.28 56899.63 88888.00 2010-11-24 22:39:53.896 328 13170.58 509.66 56899.75 88888.00 2010-11-24 22:39:54.896 328 13171.49 509.66 56899.27 88888.00 2010-11-24 22:39:55.896 328 13170.84 510.03 56899.88 88888.00 2010-11-24 22:39:56.896 328 13170.84 510.03 56899.63 88888.00 2010-11-24 22:39:57.896 328 13171.23 510.03 56899.39 88888.00 2010-11-24 22:39:58.896 328 13170.71 510.28 56898.53 88888.00 2010-11-24 22:39:59.896 328 13171.23 509.66 56899.63 88888.00 2010-11-24 22:40:00.896 328 13170.97 510.53 56899.14 88888.00 2010-11-24 22:40:01.896 328 13170.45 509.66 56899.02 88888.00 2010-11-24 22:40:02.896 328 13170.58 510.40 56898.78 88888.00 2010-11-24 22:40:03.896 328 13170.58 510.77 56899.27 88888.00 2010-11-24 22:40:04.896 328 13171.23 510.15 56899.27 88888.00 2010-11-24 22:40:05.896 328 13170.32 510.65 56899.39 88888.00 2010-11-24 22:40:06.896 328 13170.19 509.91 56898.78 88888.00 2010-11-24 22:40:07.896 328 13170.84 510.03 56899.27 88888.00 2010-11-24 22:40:08.896 328 13170.84 510.53 56899.02 88888.00 2010-11-24 22:40:09.896 328 13170.97 510.65 56899.02 88888.00 2010-11-24 22:40:10.896 328 13171.10 510.53 56898.90 88888.00 2010-11-24 22:40:11.896 328 13171.23 510.65 56898.16 88888.00 2010-11-24 22:40:12.896 328 13171.36 511.52 56898.90 88888.00 2010-11-24 22:40:13.896 328 13170.97 510.53 56898.90 88888.00 2010-11-24 22:40:14.896 328 13170.97 511.39 56898.66 88888.00 2010-11-24 22:40:15.896 328 13171.36 511.02 56899.02 88888.00 2010-11-24 22:40:16.896 328 13171.75 511.14 56898.29 88888.00 2010-11-24 22:40:17.896 328 13171.23 510.90 56898.78 88888.00 2010-11-24 22:40:18.896 328 13171.23 511.39 56899.02 88888.00 2010-11-24 22:40:19.896 328 13171.49 510.90 56899.14 88888.00 2010-11-24 22:40:20.896 328 13171.36 511.39 56898.90 88888.00 2010-11-24 22:40:21.896 328 13171.62 511.52 56898.41 88888.00 2010-11-24 22:40:22.896 328 13171.62 511.64 56898.90 88888.00 2010-11-24 22:40:23.896 328 13171.36 511.52 56898.41 88888.00 2010-11-24 22:40:24.896 328 13172.01 512.26 56898.41 88888.00 2010-11-24 22:40:25.896 328 13172.01 511.89 56899.27 88888.00 2010-11-24 22:40:26.896 328 13172.14 513.13 56899.27 88888.00 2010-11-24 22:40:27.896 328 13171.88 511.52 56897.92 88888.00 2010-11-24 22:40:28.896 328 13172.53 512.38 56898.53 88888.00 2010-11-24 22:40:29.896 328 13172.40 513.37 56898.90 88888.00 2010-11-24 22:40:30.896 328 13172.66 513.13 56898.41 88888.00 2010-11-24 22:40:31.896 328 13172.53 513.75 56898.53 88888.00 2010-11-24 22:40:32.896 328 13172.92 512.51 56898.41 88888.00 2010-11-24 22:40:33.896 328 13172.53 513.00 56898.04 88888.00 2010-11-24 22:40:34.895 328 13173.05 513.50 56898.78 88888.00 2010-11-24 22:40:35.895 328 13172.27 513.50 56898.53 88888.00 2010-11-24 22:40:36.895 328 13173.31 513.00 56897.68 88888.00 2010-11-24 22:40:37.895 328 13173.31 513.25 56898.04 88888.00 2010-11-24 22:40:38.895 328 13173.31 513.87 56898.41 88888.00 2010-11-24 22:40:39.895 328 13172.92 513.50 56898.16 88888.00 2010-11-24 22:40:40.895 328 13173.83 513.25 56898.16 88888.00 2010-11-24 22:40:41.895 328 13173.18 513.75 56898.53 88888.00 2010-11-24 22:40:42.895 328 13173.57 513.50 56898.04 88888.00 2010-11-24 22:40:43.895 328 13173.05 513.50 56898.29 88888.00 2010-11-24 22:40:44.895 328 13173.31 513.25 56898.04 88888.00 2010-11-24 22:40:45.895 328 13173.31 513.62 56898.78 88888.00 2010-11-24 22:40:46.895 328 13173.57 513.62 56898.90 88888.00 2010-11-24 22:40:47.895 328 13174.22 513.99 56898.41 88888.00 2010-11-24 22:40:48.895 328 13174.09 513.25 56898.78 88888.00 2010-11-24 22:40:49.895 328 13175.13 513.50 56898.29 88888.00 2010-11-24 22:40:50.895 328 13174.87 513.50 56898.53 88888.00 2010-11-24 22:40:51.895 328 13174.35 513.13 56898.16 88888.00 2010-11-24 22:40:52.895 328 13175.26 513.50 56898.90 88888.00 2010-11-24 22:40:53.895 328 13175.52 513.87 56898.41 88888.00 2010-11-24 22:40:54.895 328 13175.91 513.50 56897.92 88888.00 2010-11-24 22:40:55.895 328 13175.65 513.37 56898.29 88888.00 2010-11-24 22:40:56.895 328 13175.78 513.87 56897.92 88888.00 2010-11-24 22:40:57.895 328 13176.17 513.87 56898.41 88888.00 2010-11-24 22:40:58.895 328 13177.21 513.87 56898.53 88888.00 2010-11-24 22:40:59.895 328 13177.60 514.36 56898.53 88888.00 2010-11-24 22:41:00.895 328 13176.95 513.50 56898.16 88888.00 2010-11-24 22:41:01.895 328 13176.82 514.49 56898.41 88888.00 2010-11-24 22:41:02.895 328 13177.47 514.24 56898.53 88888.00 2010-11-24 22:41:03.895 328 13177.99 514.24 56897.68 88888.00 2010-11-24 22:41:04.895 328 13177.86 513.99 56898.29 88888.00 2010-11-24 22:41:05.895 328 13178.12 514.36 56898.90 88888.00 2010-11-24 22:41:06.895 328 13177.47 513.99 56898.53 88888.00 2010-11-24 22:41:07.895 328 13178.51 514.61 56898.78 88888.00 2010-11-24 22:41:08.895 328 13178.51 514.24 56898.78 88888.00 2010-11-24 22:41:09.895 328 13178.90 514.36 56897.92 88888.00 2010-11-24 22:41:10.895 328 13178.38 514.12 56898.66 88888.00 2010-11-24 22:41:11.895 328 13179.67 514.74 56899.75 88888.00 2010-11-24 22:41:12.895 328 13178.77 514.74 56898.41 88888.00 2010-11-24 22:41:13.895 328 13180.06 514.24 56899.14 88888.00 2010-11-24 22:41:14.895 328 13179.42 515.11 56898.78 88888.00 2010-11-24 22:41:15.895 328 13179.93 515.11 56898.53 88888.00 2010-11-24 22:41:16.895 328 13179.93 515.23 56898.90 88888.00 2010-11-24 22:41:17.895 328 13180.06 514.74 56899.02 88888.00 2010-11-24 22:41:18.895 328 13180.58 514.36 56899.14 88888.00 2010-11-24 22:41:19.895 328 13180.46 514.86 56898.90 88888.00 2010-11-24 22:41:20.895 328 13181.10 515.23 56899.51 88888.00 2010-11-24 22:41:21.895 328 13181.10 515.73 56899.02 88888.00 2010-11-24 22:41:22.895 328 13181.36 515.23 56899.39 88888.00 2010-11-24 22:41:23.895 328 13181.23 515.23 56899.39 88888.00 2010-11-24 22:41:24.895 328 13182.01 515.60 56899.63 88888.00 2010-11-24 22:41:25.895 328 13181.75 515.48 56899.02 88888.00 2010-11-24 22:41:26.895 328 13182.27 515.85 56899.14 88888.00 2010-11-24 22:41:27.895 328 13182.40 515.23 56899.63 88888.00 2010-11-24 22:41:28.895 328 13182.14 515.11 56898.90 88888.00 2010-11-24 22:41:29.895 328 13182.14 515.60 56899.63 88888.00 2010-11-24 22:41:30.895 328 13182.27 515.73 56899.51 88888.00 2010-11-24 22:41:31.895 328 13182.66 516.10 56900.00 88888.00 2010-11-24 22:41:32.895 328 13183.18 515.73 56900.00 88888.00 2010-11-24 22:41:33.895 328 13182.92 516.47 56900.49 88888.00 2010-11-24 22:41:34.895 328 13183.31 516.47 56899.63 88888.00 2010-11-24 22:41:35.895 328 13183.57 516.35 56900.12 88888.00 2010-11-24 22:41:36.895 328 13183.70 516.35 56900.25 88888.00 2010-11-24 22:41:37.895 328 13183.83 515.97 56899.75 88888.00 2010-11-24 22:41:38.895 328 13183.31 516.47 56900.00 88888.00 2010-11-24 22:41:39.895 328 13183.31 516.72 56900.73 88888.00 2010-11-24 22:41:40.895 328 13184.09 516.59 56900.49 88888.00 2010-11-24 22:41:41.895 328 13184.48 516.35 56900.00 88888.00 2010-11-24 22:41:42.895 328 13183.70 516.35 56900.73 88888.00 2010-11-24 22:41:43.895 328 13184.22 517.09 56900.49 88888.00 2010-11-24 22:41:44.895 328 13184.22 517.21 56901.10 88888.00 2010-11-24 22:41:45.895 328 13184.74 516.97 56900.25 88888.00 2010-11-24 22:41:46.895 328 13184.74 516.59 56901.34 88888.00 2010-11-24 22:41:47.895 328 13184.09 517.21 56900.49 88888.00 2010-11-24 22:41:48.895 328 13185.13 517.83 56901.34 88888.00 2010-11-24 22:41:49.895 328 13185.52 516.72 56900.61 88888.00 2010-11-24 22:41:50.895 328 13185.91 517.96 56900.98 88888.00 2010-11-24 22:41:51.895 328 13185.91 518.08 56900.37 88888.00 2010-11-24 22:41:52.895 328 13185.91 518.20 56901.22 88888.00 2010-11-24 22:41:53.895 328 13186.30 517.59 56901.34 88888.00 2010-11-24 22:41:54.895 328 13186.43 517.83 56900.86 88888.00 2010-11-24 22:41:55.895 328 13186.43 518.08 56901.10 88888.00 2010-11-24 22:41:56.895 328 13187.08 517.83 56901.10 88888.00 2010-11-24 22:41:57.895 328 13187.21 518.58 56901.34 88888.00 2010-11-24 22:41:58.895 328 13186.30 517.71 56901.59 88888.00 2010-11-24 22:41:59.895 328 13187.08 517.96 56901.34 88888.00 2010-11-24 22:42:00.895 328 13187.08 518.20 56901.83 88888.00 2010-11-24 22:42:01.895 328 13187.60 517.83 56901.59 88888.00 2010-11-24 22:42:02.895 328 13186.82 518.45 56901.47 88888.00 2010-11-24 22:42:03.895 328 13187.86 517.96 56901.96 88888.00 2010-11-24 22:42:04.895 328 13187.47 518.08 56901.22 88888.00 2010-11-24 22:42:05.895 328 13188.12 518.33 56901.96 88888.00 2010-11-24 22:42:06.895 328 13187.99 518.33 56901.47 88888.00 2010-11-24 22:42:07.895 328 13187.73 518.20 56902.08 88888.00 2010-11-24 22:42:08.895 328 13187.86 517.71 56902.69 88888.00 2010-11-24 22:42:09.895 328 13187.86 518.20 56902.45 88888.00 2010-11-24 22:42:10.895 328 13187.60 518.20 56902.69 88888.00 2010-11-24 22:42:11.895 328 13188.38 517.96 56902.08 88888.00 2010-11-24 22:42:12.895 328 13188.90 517.21 56902.81 88888.00 2010-11-24 22:42:13.895 328 13188.38 518.58 56902.57 88888.00 2010-11-24 22:42:14.895 328 13188.12 518.33 56903.18 88888.00 2010-11-24 22:42:15.895 328 13188.38 517.96 56902.81 88888.00 2010-11-24 22:42:16.895 328 13188.90 518.33 56902.45 88888.00 2010-11-24 22:42:17.895 328 13188.77 517.83 56902.81 88888.00 2010-11-24 22:42:18.895 328 13188.77 518.33 56903.67 88888.00 2010-11-24 22:42:19.895 328 13188.90 517.59 56903.42 88888.00 2010-11-24 22:42:20.895 328 13189.55 518.08 56903.30 88888.00 2010-11-24 22:42:21.895 328 13190.07 517.83 56903.05 88888.00 2010-11-24 22:42:22.895 328 13189.55 518.33 56903.30 88888.00 2010-11-24 22:42:23.895 328 13189.81 518.70 56903.30 88888.00 2010-11-24 22:42:24.895 328 13190.33 518.45 56903.30 88888.00 2010-11-24 22:42:25.895 328 13190.46 518.45 56904.04 88888.00 2010-11-24 22:42:26.895 328 13190.85 518.82 56903.67 88888.00 2010-11-24 22:42:27.895 328 13190.98 518.95 56904.28 88888.00 2010-11-24 22:42:28.895 328 13191.11 519.69 56903.42 88888.00 2010-11-24 22:42:29.895 328 13190.46 519.44 56904.77 88888.00 2010-11-24 22:42:30.895 328 13190.33 519.57 56904.28 88888.00 2010-11-24 22:42:31.895 328 13191.37 519.32 56904.52 88888.00 2010-11-24 22:42:32.895 328 13190.98 519.32 56904.40 88888.00 2010-11-24 22:42:33.895 328 13191.63 519.20 56903.67 88888.00 2010-11-24 22:42:34.895 328 13192.41 519.32 56903.91 88888.00 2010-11-24 22:42:35.895 328 13191.89 518.82 56904.40 88888.00 2010-11-24 22:42:36.895 328 13192.28 520.43 56904.16 88888.00 2010-11-24 22:42:37.895 328 13192.02 519.69 56904.64 88888.00 2010-11-24 22:42:38.895 328 13192.41 519.81 56905.01 88888.00 2010-11-24 22:42:39.895 328 13192.02 519.94 56904.28 88888.00 2010-11-24 22:42:40.895 328 13192.67 520.06 56904.40 88888.00 2010-11-24 22:42:41.895 328 13193.19 519.81 56905.14 88888.00 2010-11-24 22:42:42.895 328 13192.80 520.19 56905.01 88888.00 2010-11-24 22:42:43.895 328 13193.06 519.57 56905.87 88888.00 2010-11-24 22:42:44.895 328 13192.93 519.94 56905.38 88888.00 2010-11-24 22:42:45.895 328 13193.71 520.06 56905.62 88888.00 2010-11-24 22:42:46.895 328 13192.54 519.94 56905.87 88888.00 2010-11-24 22:42:47.895 328 13193.06 520.43 56905.62 88888.00 2010-11-24 22:42:48.895 328 13192.15 520.31 56905.75 88888.00 2010-11-24 22:42:49.895 328 13193.58 519.94 56905.62 88888.00 2010-11-24 22:42:50.895 328 13193.32 519.94 56906.36 88888.00 2010-11-24 22:42:51.895 328 13193.58 519.44 56906.36 88888.00 2010-11-24 22:42:52.895 328 13193.84 520.31 56905.62 88888.00 2010-11-24 22:42:53.895 328 13193.58 520.81 56906.48 88888.00 2010-11-24 22:42:54.895 328 13193.97 520.31 56906.23 88888.00 2010-11-24 22:42:55.895 328 13193.45 519.94 56907.34 88888.00 2010-11-24 22:42:56.895 328 13194.10 520.19 56906.11 88888.00 2010-11-24 22:42:57.895 328 13194.75 520.68 56906.11 88888.00 2010-11-24 22:42:58.895 328 13194.36 521.18 56906.97 88888.00 2010-11-24 22:42:59.895 328 13193.45 520.81 56906.97 88888.00 2010-11-24 22:43:00.895 328 13194.49 521.30 56906.48 88888.00 2010-11-24 22:43:01.895 328 13194.36 520.56 56907.46 88888.00 2010-11-24 22:43:02.895 328 13194.75 520.93 56907.34 88888.00 2010-11-24 22:43:03.895 328 13194.10 521.92 56907.70 88888.00 2010-11-24 22:43:04.895 328 13194.36 521.05 56907.34 88888.00 2010-11-24 22:43:05.895 328 13195.27 521.55 56907.70 88888.00 2010-11-24 22:43:06.895 328 13194.88 521.05 56908.44 88888.00 2010-11-24 22:43:07.895 328 13195.40 521.42 56907.70 88888.00 2010-11-24 22:43:08.895 328 13194.36 521.18 56907.82 88888.00 2010-11-24 22:43:09.895 328 13194.75 521.55 56907.58 88888.00 2010-11-24 22:43:10.895 328 13194.49 521.67 56908.07 88888.00 2010-11-24 22:43:11.895 328 13194.10 521.05 56908.07 88888.00 2010-11-24 22:43:12.895 328 13194.36 521.18 56908.07 88888.00 2010-11-24 22:43:13.895 328 13194.62 522.17 56907.95 88888.00 2010-11-24 22:43:14.895 328 13194.62 521.30 56908.07 88888.00 2010-11-24 22:43:15.895 328 13194.88 521.55 56908.56 88888.00 2010-11-24 22:43:16.895 328 13194.49 521.42 56908.68 88888.00 2010-11-24 22:43:17.895 328 13194.49 521.67 56908.80 88888.00 2010-11-24 22:43:18.895 328 13195.01 521.67 56908.93 88888.00 2010-11-24 22:43:19.895 328 13194.62 521.42 56909.05 88888.00 2010-11-24 22:43:20.895 328 13195.01 521.55 56909.17 88888.00 2010-11-24 22:43:21.895 328 13193.97 521.42 56908.80 88888.00 2010-11-24 22:43:22.895 328 13195.01 521.05 56908.56 88888.00 2010-11-24 22:43:23.895 328 13194.23 521.18 56908.93 88888.00 2010-11-24 22:43:24.895 328 13195.01 521.05 56908.93 88888.00 2010-11-24 22:43:25.895 328 13194.75 520.81 56908.44 88888.00 2010-11-24 22:43:26.895 328 13194.88 520.81 56908.80 88888.00 2010-11-24 22:43:27.895 328 13194.75 521.42 56909.41 88888.00 2010-11-24 22:43:28.895 328 13194.49 520.81 56909.29 88888.00 2010-11-24 22:43:29.895 328 13194.36 520.93 56909.66 88888.00 2010-11-24 22:43:30.895 328 13194.10 520.68 56909.41 88888.00 2010-11-24 22:43:31.895 328 13195.14 521.42 56909.29 88888.00 2010-11-24 22:43:32.895 328 13194.88 520.93 56909.54 88888.00 2010-11-24 22:43:33.895 328 13194.75 520.81 56909.17 88888.00 2010-11-24 22:43:34.895 328 13195.40 521.55 56909.41 88888.00 2010-11-24 22:43:35.895 328 13194.49 520.93 56909.05 88888.00 2010-11-24 22:43:36.895 328 13194.49 521.30 56909.29 88888.00 2010-11-24 22:43:37.895 328 13194.88 520.43 56909.54 88888.00 2010-11-24 22:43:38.895 328 13195.14 521.18 56909.54 88888.00 2010-11-24 22:43:39.895 328 13194.88 520.93 56910.03 88888.00 2010-11-24 22:43:40.895 328 13194.88 520.68 56909.05 88888.00 2010-11-24 22:43:41.895 328 13194.88 520.93 56910.15 88888.00 2010-11-24 22:43:42.895 328 13195.01 520.56 56909.54 88888.00 2010-11-24 22:43:43.895 328 13194.62 521.05 56909.54 88888.00 2010-11-24 22:43:44.895 328 13194.75 521.05 56909.54 88888.00 2010-11-24 22:43:45.895 328 13195.40 521.42 56910.03 88888.00 2010-11-24 22:43:46.895 328 13194.49 520.81 56909.78 88888.00 2010-11-24 22:43:47.895 328 13194.75 520.68 56909.41 88888.00 2010-11-24 22:43:48.895 328 13194.75 521.05 56910.52 88888.00 2010-11-24 22:43:49.895 328 13194.62 520.81 56909.54 88888.00 2010-11-24 22:43:50.895 328 13194.88 520.93 56910.15 88888.00 2010-11-24 22:43:51.895 328 13195.01 520.68 56910.39 88888.00 2010-11-24 22:43:52.895 328 13194.49 521.18 56910.03 88888.00 2010-11-24 22:43:53.895 328 13194.23 520.68 56910.15 88888.00 2010-11-24 22:43:54.895 328 13194.23 520.93 56910.76 88888.00 2010-11-24 22:43:55.895 328 13194.36 521.18 56910.52 88888.00 2010-11-24 22:43:56.895 328 13194.36 520.93 56910.03 88888.00 2010-11-24 22:43:57.895 328 13193.71 521.55 56909.90 88888.00 2010-11-24 22:43:58.895 328 13194.75 520.68 56910.03 88888.00 2010-11-24 22:43:59.895 328 13194.88 520.93 56910.27 88888.00 2010-11-24 22:44:00.895 328 13194.49 520.68 56910.27 88888.00 2010-11-24 22:44:01.895 328 13193.84 520.43 56909.78 88888.00 2010-11-24 22:44:02.895 328 13193.58 520.81 56910.39 88888.00 2010-11-24 22:44:03.895 328 13194.23 520.43 56910.15 88888.00 2010-11-24 22:44:04.895 328 13194.36 520.06 56910.64 88888.00 2010-11-24 22:44:05.895 328 13194.10 519.69 56910.03 88888.00 2010-11-24 22:44:06.895 328 13194.62 520.31 56910.15 88888.00 2010-11-24 22:44:07.895 328 13194.62 519.94 56909.90 88888.00 2010-11-24 22:44:08.895 328 13194.49 520.31 56909.90 88888.00 2010-11-24 22:44:09.895 328 13193.84 519.44 56910.39 88888.00 2010-11-24 22:44:10.895 328 13193.84 519.20 56910.64 88888.00 2010-11-24 22:44:11.895 328 13193.71 519.81 56910.27 88888.00 2010-11-24 22:44:12.895 328 13194.10 519.44 56910.27 88888.00 2010-11-24 22:44:13.895 328 13193.84 519.69 56910.52 88888.00 2010-11-24 22:44:14.895 328 13193.97 520.06 56909.90 88888.00 2010-11-24 22:44:15.895 328 13194.49 519.44 56910.76 88888.00 2010-11-24 22:44:16.895 328 13194.23 519.32 56910.39 88888.00 2010-11-24 22:44:17.895 328 13194.49 518.82 56910.27 88888.00 2010-11-24 22:44:18.895 328 13194.36 518.82 56910.76 88888.00 2010-11-24 22:44:19.895 328 13193.71 519.69 56910.03 88888.00 2010-11-24 22:44:20.895 328 13194.49 518.95 56910.64 88888.00 2010-11-24 22:44:21.895 328 13194.10 518.95 56909.78 88888.00 2010-11-24 22:44:22.895 328 13194.62 519.20 56910.03 88888.00 2010-11-24 22:44:23.895 328 13193.84 519.32 56910.64 88888.00 2010-11-24 22:44:24.895 328 13194.10 518.82 56910.27 88888.00 2010-11-24 22:44:25.895 328 13194.62 518.45 56910.15 88888.00 2010-11-24 22:44:26.895 328 13194.49 518.33 56910.52 88888.00 2010-11-24 22:44:27.895 328 13194.49 518.45 56910.15 88888.00 2010-11-24 22:44:28.895 328 13194.36 519.07 56910.76 88888.00 2010-11-24 22:44:29.895 328 13194.10 518.08 56910.76 88888.00 2010-11-24 22:44:30.895 328 13194.62 517.83 56910.27 88888.00 2010-11-24 22:44:31.895 328 13194.23 518.45 56910.64 88888.00 2010-11-24 22:44:32.895 328 13193.97 518.20 56910.15 88888.00 2010-11-24 22:44:33.895 328 13194.36 518.08 56910.27 88888.00 2010-11-24 22:44:34.895 328 13193.32 517.71 56910.88 88888.00 2010-11-24 22:44:35.895 328 13193.32 517.34 56910.52 88888.00 2010-11-24 22:44:36.895 328 13193.71 517.59 56909.54 88888.00 2010-11-24 22:44:37.895 328 13193.58 517.21 56910.27 88888.00 2010-11-24 22:44:38.895 328 13192.93 516.84 56910.27 88888.00 2010-11-24 22:44:39.895 328 13193.32 517.21 56910.64 88888.00 2010-11-24 22:44:40.895 328 13192.54 517.34 56910.27 88888.00 2010-11-24 22:44:41.895 328 13193.06 517.71 56910.27 88888.00 2010-11-24 22:44:42.895 328 13193.58 517.46 56910.52 88888.00 2010-11-24 22:44:43.895 328 13192.41 517.21 56910.76 88888.00 2010-11-24 22:44:44.895 328 13191.89 517.21 56909.90 88888.00 2010-11-24 22:44:45.895 328 13192.54 517.21 56910.39 88888.00 2010-11-24 22:44:46.895 328 13192.15 516.59 56910.15 88888.00 2010-11-24 22:44:47.895 328 13191.37 516.47 56910.03 88888.00 2010-11-24 22:44:48.895 328 13192.41 516.97 56910.39 88888.00 2010-11-24 22:44:49.895 328 13191.63 516.97 56910.76 88888.00 2010-11-24 22:44:50.895 328 13191.63 516.84 56910.27 88888.00 2010-11-24 22:44:51.895 328 13191.76 516.72 56910.03 88888.00 2010-11-24 22:44:52.895 328 13191.50 515.97 56910.52 88888.00 2010-11-24 22:44:53.895 328 13191.50 516.47 56910.27 88888.00 2010-11-24 22:44:54.895 328 13191.11 516.72 56911.12 88888.00 2010-11-24 22:44:55.895 328 13190.85 516.47 56910.39 88888.00 2010-11-24 22:44:56.895 328 13190.98 516.22 56909.78 88888.00 2010-11-24 22:44:57.895 328 13191.24 515.85 56909.29 88888.00 2010-11-24 22:44:58.895 328 13190.98 516.22 56909.54 88888.00 2010-11-24 22:44:59.895 328 13190.85 516.59 56909.17 88888.00 2010-11-24 22:45:00.895 328 13190.20 515.85 56909.41 88888.00 2010-11-24 22:45:01.895 328 13190.20 516.35 56909.54 88888.00 2010-11-24 22:45:02.895 328 13190.85 515.85 56909.41 88888.00 2010-11-24 22:45:03.895 328 13190.33 515.97 56909.78 88888.00 2010-11-24 22:45:04.895 328 13189.16 515.97 56909.78 88888.00 2010-11-24 22:45:05.895 328 13189.42 515.60 56909.41 88888.00 2010-11-24 22:45:06.895 328 13189.42 516.10 56908.68 88888.00 2010-11-24 22:45:07.895 328 13189.55 516.35 56909.41 88888.00 2010-11-24 22:45:08.895 328 13189.16 515.73 56909.41 88888.00 2010-11-24 22:45:09.895 328 13188.90 515.48 56909.05 88888.00 2010-11-24 22:45:10.895 328 13188.64 515.48 56909.66 88888.00 2010-11-24 22:45:11.895 328 13188.38 515.60 56909.29 88888.00 2010-11-24 22:45:12.895 328 13188.64 514.74 56909.29 88888.00 2010-11-24 22:45:13.895 328 13188.64 515.23 56908.80 88888.00 2010-11-24 22:45:14.895 328 13188.38 514.98 56908.80 88888.00 2010-11-24 22:45:15.895 328 13187.99 514.86 56909.41 88888.00 2010-11-24 22:45:16.895 328 13188.51 515.11 56909.29 88888.00 2010-11-24 22:45:17.895 328 13188.77 515.36 56908.44 88888.00 2010-11-24 22:45:18.895 328 13187.47 515.60 56909.17 88888.00 2010-11-24 22:45:19.895 328 13187.60 515.60 56908.31 88888.00 2010-11-24 22:45:20.895 328 13187.99 515.97 56908.19 88888.00 2010-11-24 22:45:21.895 328 13187.99 515.97 56908.56 88888.00 2010-11-24 22:45:22.895 328 13188.38 515.60 56907.82 88888.00 2010-11-24 22:45:23.895 328 13188.12 515.73 56907.70 88888.00 2010-11-24 22:45:24.895 328 13188.25 515.48 56908.44 88888.00 2010-11-24 22:45:25.895 328 13187.73 515.60 56909.05 88888.00 2010-11-24 22:45:26.895 328 13187.99 515.73 56908.19 88888.00 2010-11-24 22:45:27.895 328 13187.73 515.36 56907.82 88888.00 2010-11-24 22:45:28.895 328 13187.34 515.36 56908.19 88888.00 2010-11-24 22:45:29.895 328 13187.47 515.48 56908.56 88888.00 2010-11-24 22:45:30.895 328 13187.47 515.60 56908.56 88888.00 2010-11-24 22:45:31.895 328 13187.08 515.48 56907.82 88888.00 2010-11-24 22:45:32.895 328 13186.95 515.48 56907.82 88888.00 2010-11-24 22:45:33.895 328 13187.86 514.86 56908.07 88888.00 2010-11-24 22:45:34.895 328 13187.34 515.36 56907.82 88888.00 2010-11-24 22:45:35.895 328 13187.34 515.23 56908.31 88888.00 2010-11-24 22:45:36.895 328 13186.95 515.73 56907.58 88888.00 2010-11-24 22:45:37.895 328 13186.69 514.74 56907.82 88888.00 2010-11-24 22:45:38.895 328 13186.95 514.86 56907.58 88888.00 2010-11-24 22:45:39.895 328 13186.30 514.86 56907.58 88888.00 2010-11-24 22:45:40.895 328 13186.17 515.23 56907.82 88888.00 2010-11-24 22:45:41.895 328 13186.17 515.36 56907.46 88888.00 2010-11-24 22:45:42.895 328 13186.30 515.23 56907.58 88888.00 2010-11-24 22:45:43.895 328 13186.82 515.60 56908.07 88888.00 2010-11-24 22:45:44.895 328 13187.08 515.36 56907.70 88888.00 2010-11-24 22:45:45.895 328 13186.43 514.61 56907.95 88888.00 2010-11-24 22:45:46.895 328 13186.69 514.61 56907.34 88888.00 2010-11-24 22:45:47.895 328 13187.21 515.23 56907.58 88888.00 2010-11-24 22:45:48.895 328 13186.56 515.36 56907.34 88888.00 2010-11-24 22:45:49.895 328 13186.69 514.49 56907.95 88888.00 2010-11-24 22:45:50.895 328 13186.56 515.23 56906.97 88888.00 2010-11-24 22:45:51.895 328 13186.04 515.60 56907.82 88888.00 2010-11-24 22:45:52.895 328 13186.43 514.74 56907.21 88888.00 2010-11-24 22:45:53.895 328 13186.95 515.23 56908.31 88888.00 2010-11-24 22:45:54.895 328 13186.17 514.86 56907.58 88888.00 2010-11-24 22:45:55.895 328 13186.04 515.36 56907.46 88888.00 2010-11-24 22:45:56.895 328 13186.43 514.61 56906.60 88888.00 2010-11-24 22:45:57.895 328 13186.82 515.85 56906.85 88888.00 2010-11-24 22:45:58.895 328 13186.69 514.86 56906.97 88888.00 2010-11-24 22:45:59.895 328 13186.69 514.86 56906.85 88888.00 2010-11-24 22:46:00.895 328 13186.30 514.49 56907.70 88888.00 2010-11-24 22:46:01.895 328 13186.56 514.98 56906.85 88888.00 2010-11-24 22:46:02.895 328 13186.30 514.74 56907.70 88888.00 2010-11-24 22:46:03.895 328 13187.47 514.86 56907.46 88888.00 2010-11-24 22:46:04.895 328 13186.43 514.86 56907.58 88888.00 2010-11-24 22:46:05.895 328 13186.43 515.23 56907.58 88888.00 2010-11-24 22:46:06.895 328 13186.17 514.98 56907.46 88888.00 2010-11-24 22:46:07.895 328 13186.43 514.74 56907.34 88888.00 2010-11-24 22:46:08.895 328 13186.56 514.74 56907.82 88888.00 2010-11-24 22:46:09.895 328 13186.30 514.24 56907.34 88888.00 2010-11-24 22:46:10.895 328 13186.82 514.98 56907.21 88888.00 2010-11-24 22:46:11.895 328 13186.69 514.49 56906.72 88888.00 2010-11-24 22:46:12.895 328 13186.56 514.74 56907.21 88888.00 2010-11-24 22:46:13.895 328 13186.04 514.61 56906.97 88888.00 2010-11-24 22:46:14.895 328 13186.56 514.12 56906.72 88888.00 2010-11-24 22:46:15.895 328 13185.78 514.49 56906.48 88888.00 2010-11-24 22:46:16.895 328 13186.69 513.87 56907.21 88888.00 2010-11-24 22:46:17.895 328 13185.39 514.24 56906.97 88888.00 2010-11-24 22:46:18.895 328 13186.17 514.49 56906.85 88888.00 2010-11-24 22:46:19.895 328 13186.30 513.50 56907.58 88888.00 2010-11-24 22:46:20.895 328 13186.43 513.87 56906.60 88888.00 2010-11-24 22:46:21.895 328 13186.17 513.50 56906.97 88888.00 2010-11-24 22:46:22.895 328 13186.30 513.87 56906.85 88888.00 2010-11-24 22:46:23.895 328 13185.39 513.50 56906.85 88888.00 2010-11-24 22:46:24.895 328 13185.78 513.87 56907.21 88888.00 2010-11-24 22:46:25.895 328 13186.30 512.88 56907.09 88888.00 2010-11-24 22:46:26.895 328 13185.65 513.75 56907.09 88888.00 2010-11-24 22:46:27.895 328 13185.52 513.00 56906.85 88888.00 2010-11-24 22:46:28.895 328 13185.78 513.37 56906.60 88888.00 2010-11-24 22:46:29.895 328 13185.91 513.62 56906.85 88888.00 2010-11-24 22:46:30.895 328 13185.65 513.13 56906.85 88888.00 2010-11-24 22:46:31.895 328 13186.04 513.87 56906.97 88888.00 2010-11-24 22:46:32.895 328 13185.26 513.50 56906.60 88888.00 2010-11-24 22:46:33.895 328 13185.26 513.00 56906.60 88888.00 2010-11-24 22:46:34.895 328 13185.52 513.50 56906.72 88888.00 2010-11-24 22:46:35.895 328 13184.87 513.62 56906.60 88888.00 2010-11-24 22:46:36.895 328 13185.13 513.37 56906.97 88888.00 2010-11-24 22:46:37.895 328 13184.87 513.87 56906.23 88888.00 2010-11-24 22:46:38.895 328 13184.74 513.00 56906.48 88888.00 2010-11-24 22:46:39.895 328 13185.00 513.87 56905.62 88888.00 2010-11-24 22:46:40.895 328 13184.61 513.99 56906.48 88888.00 2010-11-24 22:46:41.895 328 13185.13 514.24 56906.36 88888.00 2010-11-24 22:46:42.895 328 13185.00 513.25 56905.75 88888.00 2010-11-24 22:46:43.895 328 13184.09 513.25 56906.11 88888.00 2010-11-24 22:46:44.895 328 13184.35 513.87 56906.23 88888.00 2010-11-24 22:46:45.895 328 13183.70 513.62 56905.99 88888.00 2010-11-24 22:46:46.895 328 13182.53 513.62 56905.62 88888.00 2010-11-24 22:46:47.895 328 13183.18 512.51 56905.62 88888.00 2010-11-24 22:46:48.895 328 13182.53 513.87 56905.14 88888.00 2010-11-24 22:46:49.895 328 13182.53 512.88 56905.50 88888.00 2010-11-24 22:46:50.895 328 13182.66 512.75 56905.75 88888.00 2010-11-24 22:46:51.895 328 13182.40 512.51 56905.87 88888.00 2010-11-24 22:46:52.895 328 13181.62 512.75 56905.87 88888.00 2010-11-24 22:46:53.895 328 13182.01 512.38 56905.99 88888.00 2010-11-24 22:46:54.895 328 13181.62 512.63 56906.36 88888.00 2010-11-24 22:46:55.895 328 13181.23 512.38 56905.38 88888.00 2010-11-24 22:46:56.895 328 13180.97 512.88 56905.38 88888.00 2010-11-24 22:46:57.895 328 13181.36 512.38 56905.01 88888.00 2010-11-24 22:46:58.895 328 13180.71 511.89 56905.26 88888.00 2010-11-24 22:46:59.895 328 13181.10 512.14 56904.52 88888.00 2010-11-24 22:47:00.895 328 13181.36 512.01 56904.77 88888.00 2010-11-24 22:47:01.895 328 13181.10 512.26 56904.77 88888.00 2010-11-24 22:47:02.895 328 13180.97 511.89 56904.77 88888.00 2010-11-24 22:47:03.895 328 13180.71 511.76 56904.16 88888.00 2010-11-24 22:47:04.895 328 13180.58 512.14 56904.77 88888.00 2010-11-24 22:47:05.895 328 13180.71 511.76 56905.01 88888.00 2010-11-24 22:47:06.895 328 13179.67 511.52 56904.77 88888.00 2010-11-24 22:47:07.895 328 13180.46 511.64 56904.28 88888.00 2010-11-24 22:47:08.895 328 13180.19 511.39 56904.64 88888.00 2010-11-24 22:47:09.895 328 13180.58 511.02 56905.14 88888.00 2010-11-24 22:47:10.895 328 13179.93 511.27 56904.04 88888.00 2010-11-24 22:47:11.895 328 13179.93 511.52 56903.91 88888.00 2010-11-24 22:47:12.895 328 13180.19 512.01 56903.55 88888.00 2010-11-24 22:47:13.895 328 13180.33 511.89 56904.52 88888.00 2010-11-24 22:47:14.895 328 13179.29 511.02 56904.40 88888.00 2010-11-24 22:47:15.895 328 13179.16 511.39 56903.79 88888.00 2010-11-24 22:47:16.895 328 13179.93 511.52 56904.16 88888.00 2010-11-24 22:47:17.895 328 13179.67 512.01 56903.67 88888.00 2010-11-24 22:47:18.895 328 13179.80 511.76 56903.91 88888.00 2010-11-24 22:47:19.895 328 13178.77 511.14 56903.30 88888.00 2010-11-24 22:47:20.895 328 13178.51 511.52 56903.55 88888.00 2010-11-24 22:47:21.895 328 13179.16 511.64 56904.52 88888.00 2010-11-24 22:47:22.895 328 13177.86 511.52 56903.55 88888.00 2010-11-24 22:47:23.895 328 13178.64 510.90 56903.79 88888.00 2010-11-24 22:47:24.895 328 13178.38 510.90 56903.67 88888.00 2010-11-24 22:47:25.895 328 13177.73 511.27 56903.30 88888.00 2010-11-24 22:47:26.895 328 13178.38 511.64 56903.67 88888.00 2010-11-24 22:47:27.895 328 13178.51 511.27 56904.28 88888.00 2010-11-24 22:47:28.895 328 13178.77 511.64 56903.55 88888.00 2010-11-24 22:47:29.895 328 13178.38 511.89 56903.30 88888.00 2010-11-24 22:47:30.895 328 13177.86 512.26 56903.05 88888.00 2010-11-24 22:47:31.895 328 13177.47 511.14 56903.67 88888.00 2010-11-24 22:47:32.895 328 13178.38 510.90 56903.55 88888.00 2010-11-24 22:47:33.895 328 13177.60 511.39 56903.05 88888.00 2010-11-24 22:47:34.895 328 13177.60 510.65 56903.18 88888.00 2010-11-24 22:47:35.895 328 13177.73 511.14 56903.55 88888.00 2010-11-24 22:47:36.895 328 13176.82 511.39 56902.93 88888.00 2010-11-24 22:47:37.895 328 13177.34 512.01 56902.93 88888.00 2010-11-24 22:47:38.895 328 13176.69 512.01 56902.93 88888.00 2010-11-24 22:47:39.895 328 13176.69 511.64 56902.81 88888.00 2010-11-24 22:47:40.895 328 13176.82 512.38 56903.18 88888.00 2010-11-24 22:47:41.895 328 13176.04 511.39 56902.32 88888.00 2010-11-24 22:47:42.895 328 13176.82 511.52 56902.93 88888.00 2010-11-24 22:47:43.895 328 13176.43 512.01 56902.45 88888.00 2010-11-24 22:47:44.895 328 13176.82 512.63 56902.81 88888.00 2010-11-24 22:47:45.895 328 13176.43 511.39 56903.05 88888.00 2010-11-24 22:47:46.895 328 13176.43 512.14 56903.18 88888.00 2010-11-24 22:47:47.895 328 13176.82 511.27 56903.05 88888.00 2010-11-24 22:47:48.895 328 13176.82 512.26 56902.20 88888.00 2010-11-24 22:47:49.895 328 13176.17 512.38 56902.93 88888.00 2010-11-24 22:47:50.895 328 13175.78 511.39 56902.81 88888.00 2010-11-24 22:47:51.895 328 13176.82 512.38 56902.45 88888.00 2010-11-24 22:47:52.895 328 13176.17 512.14 56902.57 88888.00 2010-11-24 22:47:53.895 328 13176.95 512.63 56903.18 88888.00 2010-11-24 22:47:54.895 328 13176.43 512.01 56902.20 88888.00 2010-11-24 22:47:55.895 328 13176.30 512.14 56902.69 88888.00 2010-11-24 22:47:56.895 328 13176.04 512.75 56901.96 88888.00 2010-11-24 22:47:57.895 328 13176.69 512.51 56901.47 88888.00 2010-11-24 22:47:58.895 328 13176.56 512.38 56902.45 88888.00 2010-11-24 22:47:59.895 328 13176.95 512.26 56902.57 88888.00 2010-11-24 22:48:00.895 328 13176.56 512.75 56902.81 88888.00 2010-11-24 22:48:01.895 328 13175.91 512.51 56902.57 88888.00 2010-11-24 22:48:02.895 328 13176.69 512.88 56902.20 88888.00 2010-11-24 22:48:03.895 328 13176.04 512.88 56903.30 88888.00 2010-11-24 22:48:04.895 328 13176.04 512.88 56902.57 88888.00 2010-11-24 22:48:05.895 328 13175.78 512.63 56903.05 88888.00 2010-11-24 22:48:06.895 328 13175.78 512.26 56902.81 88888.00 2010-11-24 22:48:07.895 328 13176.17 513.25 56902.32 88888.00 2010-11-24 22:48:08.895 328 13175.65 512.88 56902.20 88888.00 2010-11-24 22:48:09.895 328 13176.69 512.51 56902.69 88888.00 2010-11-24 22:48:10.895 328 13175.91 512.88 56902.08 88888.00 2010-11-24 22:48:11.895 328 13176.43 512.88 56902.45 88888.00 2010-11-24 22:48:12.895 328 13176.43 513.13 56902.32 88888.00 2010-11-24 22:48:13.895 328 13175.91 512.88 56902.20 88888.00 2010-11-24 22:48:14.895 328 13175.91 513.25 56902.32 88888.00 2010-11-24 22:48:15.895 328 13175.65 513.25 56902.20 88888.00 2010-11-24 22:48:16.895 328 13176.95 513.62 56902.32 88888.00 2010-11-24 22:48:17.895 328 13175.65 513.25 56901.96 88888.00 2010-11-24 22:48:18.895 328 13175.65 513.50 56902.69 88888.00 2010-11-24 22:48:19.895 328 13176.56 513.62 56902.45 88888.00 2010-11-24 22:48:20.895 328 13175.91 513.50 56902.32 88888.00 2010-11-24 22:48:21.895 328 13176.17 513.87 56902.32 88888.00 2010-11-24 22:48:22.895 328 13176.17 513.25 56902.69 88888.00 2010-11-24 22:48:23.895 328 13176.56 513.87 56902.20 88888.00 2010-11-24 22:48:24.895 328 13176.04 513.87 56902.32 88888.00 2010-11-24 22:48:25.895 328 13177.08 514.36 56902.45 88888.00 2010-11-24 22:48:26.895 328 13176.43 514.49 56902.45 88888.00 2010-11-24 22:48:27.895 328 13176.17 513.25 56902.45 88888.00 2010-11-24 22:48:28.895 328 13176.95 514.24 56902.45 88888.00 2010-11-24 22:48:29.895 328 13176.95 513.87 56901.96 88888.00 2010-11-24 22:48:30.895 328 13176.17 514.49 56902.57 88888.00 2010-11-24 22:48:31.895 328 13176.69 514.49 56901.96 88888.00 2010-11-24 22:48:32.895 328 13176.30 514.24 56901.83 88888.00 2010-11-24 22:48:33.895 328 13177.08 514.24 56902.32 88888.00 2010-11-24 22:48:34.895 328 13176.95 513.87 56902.57 88888.00 2010-11-24 22:48:35.895 328 13177.08 514.49 56901.83 88888.00 2010-11-24 22:48:36.895 328 13176.95 514.36 56902.45 88888.00 2010-11-24 22:48:37.895 328 13176.82 514.98 56902.32 88888.00 2010-11-24 22:48:38.895 328 13177.21 514.49 56902.81 88888.00 2010-11-24 22:48:39.895 328 13177.21 514.12 56902.32 88888.00 2010-11-24 22:48:40.895 328 13177.21 514.74 56902.57 88888.00 2010-11-24 22:48:41.895 328 13177.08 514.36 56902.57 88888.00 2010-11-24 22:48:42.895 328 13177.08 515.11 56902.45 88888.00 2010-11-24 22:48:43.895 328 13176.95 514.12 56901.71 88888.00 2010-11-24 22:48:44.895 328 13176.43 514.49 56902.69 88888.00 2010-11-24 22:48:45.895 328 13177.60 514.24 56902.93 88888.00 2010-11-24 22:48:46.895 328 13176.95 513.50 56902.57 88888.00 2010-11-24 22:48:47.895 328 13176.69 514.49 56902.20 88888.00 2010-11-24 22:48:48.895 328 13176.69 514.36 56903.18 88888.00 2010-11-24 22:48:49.895 328 13177.21 514.86 56902.45 88888.00 2010-11-24 22:48:50.895 328 13176.95 514.98 56902.08 88888.00 2010-11-24 22:48:51.895 328 13177.47 514.61 56902.08 88888.00 2010-11-24 22:48:52.895 328 13177.34 514.86 56902.45 88888.00 2010-11-24 22:48:53.895 328 13177.34 514.36 56903.18 88888.00 2010-11-24 22:48:54.895 328 13177.60 515.23 56902.69 88888.00 2010-11-24 22:48:55.895 328 13177.73 514.86 56902.32 88888.00 2010-11-24 22:48:56.895 328 13177.73 515.36 56902.32 88888.00 2010-11-24 22:48:57.895 328 13177.47 514.98 56902.69 88888.00 2010-11-24 22:48:58.895 328 13177.60 514.61 56902.81 88888.00 2010-11-24 22:48:59.895 328 13176.95 514.49 56902.69 88888.00 2010-11-24 22:49:00.895 328 13177.08 515.36 56902.57 88888.00 2010-11-24 22:49:01.895 328 13177.08 514.61 56902.32 88888.00 2010-11-24 22:49:02.895 328 13176.95 515.48 56902.93 88888.00 2010-11-24 22:49:03.895 328 13176.95 515.48 56903.05 88888.00 2010-11-24 22:49:04.895 328 13177.47 515.23 56902.81 88888.00 2010-11-24 22:49:05.895 328 13177.60 514.74 56902.57 88888.00 2010-11-24 22:49:06.895 328 13178.12 515.11 56902.32 88888.00 2010-11-24 22:49:07.895 328 13177.73 515.36 56902.32 88888.00 2010-11-24 22:49:08.895 328 13176.82 515.48 56902.32 88888.00 2010-11-24 22:49:09.895 328 13177.08 514.74 56902.32 88888.00 2010-11-24 22:49:10.895 328 13177.73 515.60 56903.30 88888.00 2010-11-24 22:49:11.895 328 13177.47 515.60 56903.30 88888.00 2010-11-24 22:49:12.895 328 13177.73 515.36 56902.45 88888.00 2010-11-24 22:49:13.895 328 13178.12 515.73 56903.67 88888.00 2010-11-24 22:49:14.895 328 13178.12 515.60 56902.32 88888.00 2010-11-24 22:49:15.895 328 13177.47 515.73 56902.45 88888.00 2010-11-24 22:49:16.895 328 13177.21 515.48 56903.42 88888.00 2010-11-24 22:49:17.895 328 13177.99 515.73 56902.45 88888.00 2010-11-24 22:49:18.895 328 13177.86 514.98 56902.93 88888.00 2010-11-24 22:49:19.895 328 13177.47 515.97 56902.81 88888.00 2010-11-24 22:49:20.895 328 13177.73 516.22 56903.05 88888.00 2010-11-24 22:49:21.895 328 13177.73 515.97 56902.81 88888.00 2010-11-24 22:49:22.895 328 13178.12 515.73 56902.69 88888.00 2010-11-24 22:49:23.895 328 13178.38 515.85 56903.05 88888.00 2010-11-24 22:49:24.895 328 13178.12 516.10 56903.05 88888.00 2010-11-24 22:49:25.895 328 13177.73 515.73 56902.81 88888.00 2010-11-24 22:49:26.895 328 13178.38 515.60 56903.05 88888.00 2010-11-24 22:49:27.895 328 13178.25 516.35 56902.69 88888.00 2010-11-24 22:49:28.895 328 13178.90 516.35 56903.05 88888.00 2010-11-24 22:49:29.895 328 13178.12 516.10 56902.69 88888.00 2010-11-24 22:49:30.895 328 13178.64 516.72 56903.30 88888.00 2010-11-24 22:49:31.895 328 13179.16 516.47 56902.93 88888.00 2010-11-24 22:49:32.895 328 13180.06 516.35 56902.57 88888.00 2010-11-24 22:49:33.895 328 13179.03 516.72 56902.93 88888.00 2010-11-24 22:49:34.895 328 13179.16 516.22 56903.05 88888.00 2010-11-24 22:49:35.895 328 13179.54 516.72 56903.05 88888.00 2010-11-24 22:49:36.895 328 13179.93 516.84 56903.18 88888.00 2010-11-24 22:49:37.895 328 13179.93 516.84 56903.55 88888.00 2010-11-24 22:49:38.895 328 13180.33 516.84 56903.55 88888.00 2010-11-24 22:49:39.895 328 13180.19 516.72 56903.05 88888.00 2010-11-24 22:49:40.895 328 13180.19 517.09 56903.30 88888.00 2010-11-24 22:49:41.895 328 13180.71 517.09 56903.42 88888.00 2010-11-24 22:49:42.895 328 13179.93 516.72 56902.81 88888.00 2010-11-24 22:49:43.895 328 13180.71 517.34 56903.05 88888.00 2010-11-24 22:49:44.895 328 13180.33 517.21 56902.93 88888.00 2010-11-24 22:49:45.895 328 13180.46 516.59 56903.91 88888.00 2010-11-24 22:49:46.895 328 13180.97 517.09 56903.05 88888.00 2010-11-24 22:49:47.895 328 13180.19 517.59 56903.55 88888.00 2010-11-24 22:49:48.895 328 13182.01 517.34 56903.30 88888.00 2010-11-24 22:49:49.895 328 13181.23 517.83 56903.55 88888.00 2010-11-24 22:49:50.895 328 13180.71 517.96 56904.28 88888.00 2010-11-24 22:49:51.895 328 13181.62 517.59 56903.91 88888.00 2010-11-24 22:49:52.895 328 13181.49 516.97 56903.42 88888.00 2010-11-24 22:49:53.895 328 13181.62 517.46 56902.81 88888.00 2010-11-24 22:49:54.895 328 13180.58 516.84 56903.05 88888.00 2010-11-24 22:49:55.895 328 13181.62 517.96 56903.55 88888.00 2010-11-24 22:49:56.895 328 13182.14 517.83 56903.79 88888.00 2010-11-24 22:49:57.895 328 13181.62 517.21 56903.79 88888.00 2010-11-24 22:49:58.895 328 13181.49 517.21 56904.04 88888.00 2010-11-24 22:49:59.895 328 13181.36 517.59 56903.42 88888.00 2010-11-24 22:50:00.895 328 13181.49 517.71 56904.16 88888.00 2010-11-24 22:50:01.895 328 13180.84 517.46 56904.16 88888.00 2010-11-24 22:50:02.895 328 13181.36 517.21 56903.91 88888.00 2010-11-24 22:50:03.895 328 13182.01 517.46 56903.79 88888.00 2010-11-24 22:50:04.895 328 13181.23 517.21 56903.30 88888.00 2010-11-24 22:50:05.895 328 13181.23 517.83 56904.16 88888.00 2010-11-24 22:50:06.895 328 13181.36 517.21 56903.67 88888.00 2010-11-24 22:50:07.895 328 13181.36 517.46 56903.67 88888.00 2010-11-24 22:50:08.895 328 13181.88 517.59 56904.28 88888.00 2010-11-24 22:50:09.895 328 13181.75 516.72 56904.64 88888.00 2010-11-24 22:50:10.895 328 13182.01 517.83 56904.52 88888.00 2010-11-24 22:50:11.895 328 13181.75 517.59 56904.40 88888.00 2010-11-24 22:50:12.895 328 13180.84 517.21 56904.40 88888.00 2010-11-24 22:50:13.895 328 13182.01 517.59 56904.16 88888.00 2010-11-24 22:50:14.895 328 13181.49 518.08 56904.16 88888.00 2010-11-24 22:50:15.895 328 13181.36 517.71 56903.91 88888.00 2010-11-24 22:50:16.895 328 13181.62 517.46 56904.04 88888.00 2010-11-24 22:50:17.895 328 13182.40 517.71 56904.04 88888.00 2010-11-24 22:50:18.895 328 13182.27 516.97 56903.91 88888.00 2010-11-24 22:50:19.895 328 13181.75 516.84 56904.04 88888.00 2010-11-24 22:50:20.895 328 13182.27 518.08 56904.64 88888.00 2010-11-24 22:50:21.895 328 13182.92 517.71 56905.26 88888.00 2010-11-24 22:50:22.895 328 13182.27 517.34 56904.52 88888.00 2010-11-24 22:50:23.895 328 13183.05 517.46 56905.26 88888.00 2010-11-24 22:50:24.895 328 13182.40 517.83 56904.40 88888.00 2010-11-24 22:50:25.895 328 13182.53 518.45 56904.64 88888.00 2010-11-24 22:50:26.895 328 13183.31 518.70 56905.26 88888.00 2010-11-24 22:50:27.895 328 13183.44 518.08 56904.89 88888.00 2010-11-24 22:50:28.895 328 13182.79 518.08 56904.64 88888.00 2010-11-24 22:50:29.895 328 13182.92 518.33 56905.26 88888.00 2010-11-24 22:50:30.895 328 13183.05 518.20 56904.52 88888.00 2010-11-24 22:50:31.895 328 13183.31 517.59 56904.40 88888.00 2010-11-24 22:50:32.895 328 13183.31 517.96 56904.40 88888.00 2010-11-24 22:50:33.895 328 13183.05 518.45 56905.14 88888.00 2010-11-24 22:50:34.895 328 13183.44 518.33 56904.16 88888.00 2010-11-24 22:50:35.895 328 13183.83 518.45 56905.14 88888.00 2010-11-24 22:50:36.895 328 13183.70 518.58 56904.89 88888.00 2010-11-24 22:50:37.895 328 13183.83 518.45 56904.64 88888.00 2010-11-24 22:50:38.895 328 13183.44 517.71 56904.89 88888.00 2010-11-24 22:50:39.895 328 13183.05 518.70 56905.62 88888.00 2010-11-24 22:50:40.895 328 13183.70 519.07 56905.01 88888.00 2010-11-24 22:50:41.895 328 13183.44 518.82 56904.40 88888.00 2010-11-24 22:50:42.895 328 13183.44 518.33 56904.77 88888.00 2010-11-24 22:50:43.895 328 13183.70 518.95 56904.77 88888.00 2010-11-24 22:50:44.895 328 13183.83 518.08 56905.62 88888.00 2010-11-24 22:50:45.895 328 13183.96 518.70 56905.26 88888.00 2010-11-24 22:50:46.895 328 13183.44 518.08 56905.26 88888.00 2010-11-24 22:50:47.895 328 13184.22 518.70 56905.87 88888.00 2010-11-24 22:50:48.895 328 13184.22 519.07 56905.87 88888.00 2010-11-24 22:50:49.895 328 13183.96 518.70 56905.26 88888.00 2010-11-24 22:50:50.895 328 13183.70 519.07 56905.99 88888.00 2010-11-24 22:50:51.895 328 13183.70 518.58 56905.50 88888.00 2010-11-24 22:50:52.895 328 13183.57 518.33 56905.38 88888.00 2010-11-24 22:50:53.895 328 13184.09 519.07 56906.48 88888.00 2010-11-24 22:50:54.895 328 13184.22 518.58 56905.38 88888.00 2010-11-24 22:50:55.895 328 13183.83 518.95 56905.75 88888.00 2010-11-24 22:50:56.895 328 13183.70 518.82 56905.99 88888.00 2010-11-24 22:50:57.895 328 13183.96 518.20 56905.87 88888.00 2010-11-24 22:50:58.895 328 13184.09 519.20 56905.62 88888.00 2010-11-24 22:50:59.895 328 13184.35 518.70 56906.48 88888.00 2010-11-24 22:51:00.895 328 13184.74 518.95 56905.87 88888.00 2010-11-24 22:51:01.895 328 13184.87 518.95 56905.62 88888.00 2010-11-24 22:51:02.895 328 13184.35 518.95 56906.85 88888.00 2010-11-24 22:51:03.895 328 13184.87 519.57 56906.11 88888.00 2010-11-24 22:51:04.895 328 13184.61 519.32 56906.11 88888.00 2010-11-24 22:51:05.895 328 13184.74 519.07 56906.48 88888.00 2010-11-24 22:51:06.895 328 13185.13 519.44 56906.36 88888.00 2010-11-24 22:51:07.895 328 13185.00 518.58 56906.60 88888.00 2010-11-24 22:51:08.895 328 13185.52 519.44 56906.23 88888.00 2010-11-24 22:51:09.895 328 13186.17 519.20 56906.36 88888.00 2010-11-24 22:51:10.895 328 13184.87 518.70 56906.23 88888.00 2010-11-24 22:51:11.895 328 13186.04 519.20 56906.11 88888.00 2010-11-24 22:51:12.895 328 13185.65 519.20 56906.85 88888.00 2010-11-24 22:51:13.895 328 13185.26 519.44 56906.72 88888.00 2010-11-24 22:51:14.895 328 13186.17 519.57 56906.72 88888.00 2010-11-24 22:51:15.895 328 13185.52 518.70 56906.97 88888.00 2010-11-24 22:51:16.895 328 13185.78 518.95 56907.09 88888.00 2010-11-24 22:51:17.895 328 13185.52 519.20 56907.21 88888.00 2010-11-24 22:51:18.895 328 13185.78 519.07 56906.23 88888.00 2010-11-24 22:51:19.895 328 13185.65 519.32 56906.97 88888.00 2010-11-24 22:51:20.895 328 13186.43 519.44 56906.36 88888.00 2010-11-24 22:51:21.895 328 13186.69 519.44 56906.97 88888.00 2010-11-24 22:51:22.895 328 13186.56 519.20 56906.72 88888.00 2010-11-24 22:51:23.895 328 13186.04 519.07 56906.48 88888.00 2010-11-24 22:51:24.895 328 13186.43 519.44 56906.85 88888.00 2010-11-24 22:51:25.895 328 13186.69 518.95 56906.60 88888.00 2010-11-24 22:51:26.895 328 13187.08 519.20 56907.34 88888.00 2010-11-24 22:51:27.895 328 13186.69 519.81 56905.50 88888.00 2010-11-24 22:51:28.895 328 13186.69 519.32 56907.09 88888.00 2010-11-24 22:51:29.895 328 13187.08 519.69 56906.85 88888.00 2010-11-24 22:51:30.895 328 13187.08 519.32 56906.85 88888.00 2010-11-24 22:51:31.895 328 13187.99 519.69 56907.09 88888.00 2010-11-24 22:51:32.895 328 13187.47 520.19 56906.97 88888.00 2010-11-24 22:51:33.895 328 13187.47 519.07 56907.70 88888.00 2010-11-24 22:51:34.895 328 13187.47 519.57 56907.58 88888.00 2010-11-24 22:51:35.895 328 13188.25 519.20 56906.85 88888.00 2010-11-24 22:51:36.895 328 13188.51 519.44 56906.85 88888.00 2010-11-24 22:51:37.895 328 13188.38 519.07 56907.70 88888.00 2010-11-24 22:51:38.895 328 13188.38 519.69 56907.09 88888.00 2010-11-24 22:51:39.895 328 13189.16 519.07 56907.21 88888.00 2010-11-24 22:51:40.895 328 13188.64 519.20 56907.70 88888.00 2010-11-24 22:51:41.895 328 13188.51 519.94 56906.97 88888.00 2010-11-24 22:51:42.895 328 13189.42 520.06 56908.07 88888.00 2010-11-24 22:51:43.895 328 13189.68 519.94 56907.09 88888.00 2010-11-24 22:51:44.895 328 13189.29 519.44 56907.09 88888.00 2010-11-24 22:51:45.895 328 13189.94 519.32 56907.46 88888.00 2010-11-24 22:51:46.895 328 13189.81 519.44 56908.07 88888.00 2010-11-24 22:51:47.895 328 13189.68 519.57 56907.09 88888.00 2010-11-24 22:51:48.895 328 13189.42 519.57 56906.97 88888.00 2010-11-24 22:51:49.895 328 13189.55 520.31 56907.95 88888.00 2010-11-24 22:51:50.895 328 13190.07 519.94 56907.95 88888.00 2010-11-24 22:51:51.895 328 13189.42 519.44 56907.70 88888.00 2010-11-24 22:51:52.895 328 13190.72 518.95 56908.19 88888.00 2010-11-24 22:51:53.895 328 13190.07 519.69 56908.44 88888.00 2010-11-24 22:51:54.895 328 13190.59 519.32 56908.31 88888.00 2010-11-24 22:51:55.895 328 13190.59 519.32 56908.31 88888.00 2010-11-24 22:51:56.895 328 13190.46 519.94 56908.19 88888.00 2010-11-24 22:51:57.895 328 13190.98 519.69 56907.46 88888.00 2010-11-24 22:51:58.895 328 13190.85 519.81 56908.44 88888.00 2010-11-24 22:51:59.895 328 13190.72 520.19 56908.31 88888.00 2010-11-24 22:52:00.895 328 13190.72 519.69 56908.19 88888.00 2010-11-24 22:52:01.895 328 13190.85 519.44 56908.19 88888.00 2010-11-24 22:52:02.895 328 13190.98 519.20 56908.19 88888.00 2010-11-24 22:52:03.895 328 13191.11 518.95 56908.19 88888.00 2010-11-24 22:52:04.895 328 13191.11 520.19 56908.19 88888.00 2010-11-24 22:52:05.895 328 13191.50 518.95 56907.95 88888.00 2010-11-24 22:52:06.895 328 13190.33 519.44 56908.07 88888.00 2010-11-24 22:52:07.895 328 13190.98 519.07 56908.56 88888.00 2010-11-24 22:52:08.895 328 13191.37 518.95 56908.31 88888.00 2010-11-24 22:52:09.895 328 13191.24 519.07 56908.56 88888.00 2010-11-24 22:52:10.895 328 13192.02 519.32 56908.44 88888.00 2010-11-24 22:52:11.895 328 13190.98 519.07 56909.41 88888.00 2010-11-24 22:52:12.895 328 13191.24 518.82 56908.68 88888.00 2010-11-24 22:52:13.895 328 13191.11 519.20 56908.44 88888.00 2010-11-24 22:52:14.895 328 13191.50 518.20 56908.80 88888.00 2010-11-24 22:52:15.895 328 13191.37 518.08 56907.82 88888.00 2010-11-24 22:52:16.895 328 13191.37 518.70 56908.19 88888.00 2010-11-24 22:52:17.895 328 13190.98 518.45 56908.56 88888.00 2010-11-24 22:52:18.895 328 13190.85 517.59 56908.68 88888.00 2010-11-24 22:52:19.895 328 13191.50 517.96 56908.93 88888.00 2010-11-24 22:52:20.895 328 13190.59 518.20 56908.56 88888.00 2010-11-24 22:52:21.895 328 13190.85 517.59 56908.80 88888.00 2010-11-24 22:52:22.895 328 13190.98 517.46 56908.80 88888.00 2010-11-24 22:52:23.895 328 13190.59 517.71 56908.31 88888.00 2010-11-24 22:52:24.895 328 13190.85 517.59 56908.31 88888.00 2010-11-24 22:52:25.895 328 13190.72 517.59 56908.31 88888.00 2010-11-24 22:52:26.895 328 13190.85 517.46 56908.93 88888.00 2010-11-24 22:52:27.895 328 13190.72 517.46 56908.93 88888.00 2010-11-24 22:52:28.895 328 13190.85 517.96 56909.17 88888.00 2010-11-24 22:52:29.895 328 13190.85 516.97 56908.56 88888.00 2010-11-24 22:52:30.895 328 13191.24 516.97 56909.17 88888.00 2010-11-24 22:52:31.895 328 13190.46 517.09 56909.05 88888.00 2010-11-24 22:52:32.895 328 13190.72 517.09 56908.68 88888.00 2010-11-24 22:52:33.895 328 13190.59 517.09 56908.19 88888.00 2010-11-24 22:52:34.895 328 13190.85 517.59 56908.31 88888.00 2010-11-24 22:52:35.895 328 13190.59 516.97 56909.17 88888.00 2010-11-24 22:52:36.895 328 13190.33 516.35 56908.56 88888.00 2010-11-24 22:52:37.895 328 13190.59 516.84 56908.56 88888.00 2010-11-24 22:52:38.895 328 13190.33 517.09 56908.19 88888.00 2010-11-24 22:52:39.895 328 13191.37 517.21 56908.68 88888.00 2010-11-24 22:52:40.895 328 13190.72 517.34 56908.68 88888.00 2010-11-24 22:52:41.895 328 13190.98 517.21 56909.17 88888.00 2010-11-24 22:52:42.895 328 13191.24 516.72 56908.93 88888.00 2010-11-24 22:52:43.895 328 13190.72 517.09 56908.93 88888.00 2010-11-24 22:52:44.895 328 13190.20 517.21 56908.44 88888.00 2010-11-24 22:52:45.895 328 13190.20 517.34 56908.68 88888.00 2010-11-24 22:52:46.895 328 13190.46 516.59 56909.29 88888.00 2010-11-24 22:52:47.895 328 13190.33 516.97 56908.44 88888.00 2010-11-24 22:52:48.895 328 13190.46 516.84 56908.31 88888.00 2010-11-24 22:52:49.895 328 13190.98 516.72 56908.68 88888.00 2010-11-24 22:52:50.895 328 13190.46 516.59 56909.54 88888.00 2010-11-24 22:52:51.895 328 13190.46 517.46 56908.44 88888.00 2010-11-24 22:52:52.895 328 13190.07 515.97 56908.93 88888.00 2010-11-24 22:52:53.895 328 13190.46 516.97 56909.41 88888.00 2010-11-24 22:52:54.895 328 13190.59 517.71 56909.17 88888.00 2010-11-24 22:52:55.895 328 13190.07 516.59 56908.93 88888.00 2010-11-24 22:52:56.895 328 13190.59 517.09 56908.31 88888.00 2010-11-24 22:52:57.895 328 13190.33 517.09 56908.80 88888.00 2010-11-24 22:52:58.895 328 13189.94 516.84 56908.31 88888.00 2010-11-24 22:52:59.895 328 13190.33 517.46 56909.05 88888.00 2010-11-24 22:53:00.895 328 13190.33 517.09 56908.80 88888.00 2010-11-24 22:53:01.895 328 13190.46 517.21 56908.68 88888.00 2010-11-24 22:53:02.895 328 13190.33 517.21 56909.29 88888.00 2010-11-24 22:53:03.895 328 13189.68 516.72 56909.17 88888.00 2010-11-24 22:53:04.895 328 13189.81 516.84 56909.17 88888.00 2010-11-24 22:53:05.895 328 13190.46 516.84 56909.29 88888.00 2010-11-24 22:53:06.895 328 13190.46 516.59 56909.05 88888.00 2010-11-24 22:53:07.895 328 13189.81 516.35 56908.31 88888.00 2010-11-24 22:53:08.895 328 13190.33 516.22 56909.54 88888.00 2010-11-24 22:53:09.895 328 13189.94 515.97 56908.93 88888.00 2010-11-24 22:53:10.895 328 13190.07 516.35 56908.19 88888.00 2010-11-24 22:53:11.895 328 13189.94 516.10 56908.56 88888.00 2010-11-24 22:53:12.895 328 13190.46 515.48 56908.93 88888.00 2010-11-24 22:53:13.895 328 13190.46 515.48 56909.17 88888.00 2010-11-24 22:53:14.895 328 13189.42 515.85 56909.05 88888.00 2010-11-24 22:53:15.895 328 13189.42 515.85 56908.19 88888.00 2010-11-24 22:53:16.895 328 13190.07 515.36 56909.66 88888.00 2010-11-24 22:53:17.895 328 13189.03 515.36 56908.93 88888.00 2010-11-24 22:53:18.895 328 13189.68 516.35 56909.05 88888.00 2010-11-24 22:53:19.895 328 13189.16 515.97 56909.41 88888.00 2010-11-24 22:53:20.895 328 13189.16 515.48 56908.68 88888.00 2010-11-24 22:53:21.895 328 13189.42 515.48 56909.54 88888.00 2010-11-24 22:53:22.895 328 13189.29 515.73 56908.31 88888.00 2010-11-24 22:53:23.895 328 13189.42 516.10 56909.29 88888.00 2010-11-24 22:53:24.895 328 13188.51 515.48 56909.17 88888.00 2010-11-24 22:53:25.895 328 13188.51 514.98 56909.54 88888.00 2010-11-24 22:53:26.895 328 13188.90 515.48 56908.80 88888.00 2010-11-24 22:53:27.895 328 13188.77 515.23 56909.05 88888.00 2010-11-24 22:53:28.895 328 13188.51 515.73 56909.17 88888.00 2010-11-24 22:53:29.895 328 13189.16 514.74 56909.41 88888.00 2010-11-24 22:53:30.895 328 13189.03 514.98 56909.05 88888.00 2010-11-24 22:53:31.895 328 13189.16 515.11 56908.93 88888.00 2010-11-24 22:53:32.895 328 13187.86 514.98 56908.68 88888.00 2010-11-24 22:53:33.895 328 13189.03 514.98 56908.93 88888.00 2010-11-24 22:53:34.895 328 13189.29 514.36 56908.93 88888.00 2010-11-24 22:53:35.895 328 13189.03 513.87 56908.68 88888.00 2010-11-24 22:53:36.895 328 13188.77 514.86 56908.19 88888.00 2010-11-24 22:53:37.895 328 13189.03 514.49 56908.80 88888.00 2010-11-24 22:53:38.895 328 13188.51 514.36 56909.05 88888.00 2010-11-24 22:53:39.895 328 13188.25 514.74 56908.68 88888.00 2010-11-24 22:53:40.895 328 13187.99 514.49 56908.44 88888.00 2010-11-24 22:53:41.895 328 13188.25 513.62 56909.41 88888.00 2010-11-24 22:53:42.895 328 13188.25 513.75 56908.80 88888.00 2010-11-24 22:53:43.895 328 13188.90 513.87 56908.68 88888.00 2010-11-24 22:53:44.895 328 13188.25 513.99 56909.05 88888.00 2010-11-24 22:53:45.895 328 13188.38 514.49 56908.56 88888.00 2010-11-24 22:53:46.895 328 13188.38 513.87 56908.19 88888.00 2010-11-24 22:53:47.895 328 13188.38 514.24 56908.68 88888.00 2010-11-24 22:53:48.895 328 13188.51 513.37 56909.17 88888.00 2010-11-24 22:53:49.895 328 13187.34 513.62 56908.44 88888.00 2010-11-24 22:53:50.895 328 13187.73 513.50 56908.07 88888.00 2010-11-24 22:53:51.895 328 13187.21 513.99 56908.93 88888.00 2010-11-24 22:53:52.895 328 13187.47 513.25 56908.31 88888.00 2010-11-24 22:53:53.895 328 13187.73 513.75 56908.68 88888.00 2010-11-24 22:53:54.895 328 13186.43 513.50 56908.56 88888.00 2010-11-24 22:53:55.895 328 13187.08 513.37 56908.19 88888.00 2010-11-24 22:53:56.895 328 13186.43 513.62 56908.93 88888.00 2010-11-24 22:53:57.895 328 13187.47 513.13 56909.29 88888.00 2010-11-24 22:53:58.895 328 13186.30 513.50 56908.44 88888.00 2010-11-24 22:53:59.895 328 13186.69 513.25 56908.07 88888.00 2010-11-24 22:54:00.895 328 13186.56 513.13 56908.07 88888.00 2010-11-24 22:54:01.895 328 13186.30 512.88 56908.19 88888.00 2010-11-24 22:54:02.895 328 13186.17 513.13 56909.05 88888.00 2010-11-24 22:54:03.895 328 13186.04 512.38 56908.80 88888.00 2010-11-24 22:54:04.895 328 13187.08 512.51 56908.07 88888.00 2010-11-24 22:54:05.895 328 13186.17 512.51 56908.44 88888.00 2010-11-24 22:54:06.895 328 13186.56 513.00 56908.56 88888.00 2010-11-24 22:54:07.895 328 13185.78 512.63 56908.44 88888.00 2010-11-24 22:54:08.894 328 13185.65 512.88 56908.44 88888.00 2010-11-24 22:54:09.894 328 13186.30 512.51 56908.68 88888.00 2010-11-24 22:54:10.894 328 13186.30 512.51 56907.70 88888.00 2010-11-24 22:54:11.894 328 13186.17 511.76 56908.19 88888.00 2010-11-24 22:54:12.894 328 13186.04 512.26 56908.07 88888.00 2010-11-24 22:54:13.894 328 13185.39 511.64 56908.07 88888.00 2010-11-24 22:54:14.894 328 13186.17 511.89 56908.19 88888.00 2010-11-24 22:54:15.894 328 13185.65 512.26 56907.70 88888.00 2010-11-24 22:54:16.894 328 13185.65 512.14 56907.34 88888.00 2010-11-24 22:54:17.894 328 13184.87 512.14 56907.95 88888.00 2010-11-24 22:54:18.894 328 13185.00 512.26 56908.31 88888.00 2010-11-24 22:54:19.894 328 13185.65 511.52 56907.95 88888.00 2010-11-24 22:54:20.894 328 13186.04 512.01 56908.19 88888.00 2010-11-24 22:54:21.894 328 13185.13 511.64 56907.70 88888.00 2010-11-24 22:54:22.894 328 13185.91 511.89 56908.07 88888.00 2010-11-24 22:54:23.894 328 13186.17 511.64 56907.34 88888.00 2010-11-24 22:54:24.894 328 13186.17 511.52 56907.34 88888.00 2010-11-24 22:54:25.894 328 13185.78 511.27 56907.82 88888.00 2010-11-24 22:54:26.894 328 13185.65 511.52 56908.31 88888.00 2010-11-24 22:54:27.894 328 13185.52 511.76 56907.58 88888.00 2010-11-24 22:54:28.894 328 13185.91 511.64 56906.97 88888.00 2010-11-24 22:54:29.894 328 13185.26 512.01 56907.95 88888.00 2010-11-24 22:54:30.894 328 13185.78 511.64 56907.58 88888.00 2010-11-24 22:54:31.894 328 13185.78 512.01 56907.21 88888.00 2010-11-24 22:54:32.894 328 13185.78 512.01 56907.34 88888.00 2010-11-24 22:54:33.894 328 13185.91 511.64 56906.85 88888.00 2010-11-24 22:54:34.894 328 13186.17 511.76 56907.21 88888.00 2010-11-24 22:54:35.894 328 13186.43 511.89 56907.46 88888.00 2010-11-24 22:54:36.894 328 13185.52 512.26 56907.46 88888.00 2010-11-24 22:54:37.894 328 13186.30 511.89 56907.21 88888.00 2010-11-24 22:54:38.894 328 13186.04 511.76 56907.34 88888.00 2010-11-24 22:54:39.894 328 13185.91 511.52 56907.34 88888.00 2010-11-24 22:54:40.894 328 13186.17 511.39 56906.60 88888.00 2010-11-24 22:54:41.894 328 13186.56 511.76 56906.85 88888.00 2010-11-24 22:54:42.894 328 13186.30 512.38 56907.21 88888.00 2010-11-24 22:54:43.894 328 13186.30 512.01 56907.82 88888.00 2010-11-24 22:54:44.894 328 13186.17 512.01 56907.21 88888.00 2010-11-24 22:54:45.894 328 13185.91 511.64 56907.09 88888.00 2010-11-24 22:54:46.894 328 13186.43 512.14 56906.36 88888.00 2010-11-24 22:54:47.894 328 13185.91 512.14 56906.23 88888.00 2010-11-24 22:54:48.894 328 13185.65 512.26 56906.85 88888.00 2010-11-24 22:54:49.894 328 13185.91 512.01 56906.48 88888.00 2010-11-24 22:54:50.894 328 13186.04 512.51 56906.97 88888.00 2010-11-24 22:54:51.894 328 13186.04 512.88 56906.60 88888.00 2010-11-24 22:54:52.894 328 13186.04 512.63 56906.60 88888.00 2010-11-24 22:54:53.894 328 13186.95 512.51 56907.09 88888.00 2010-11-24 22:54:54.894 328 13185.78 512.38 56906.23 88888.00 2010-11-24 22:54:55.894 328 13185.91 512.38 56906.23 88888.00 2010-11-24 22:54:56.894 328 13186.82 512.26 56906.48 88888.00 2010-11-24 22:54:57.894 328 13186.30 512.38 56906.60 88888.00 2010-11-24 22:54:58.894 328 13186.95 512.63 56906.11 88888.00 2010-11-24 22:54:59.894 328 13186.43 513.00 56906.60 88888.00 2010-11-24 22:55:00.894 328 13185.91 512.51 56907.34 88888.00 2010-11-24 22:55:01.894 328 13186.17 512.75 56907.09 88888.00 2010-11-24 22:55:02.894 328 13186.30 513.25 56906.85 88888.00 2010-11-24 22:55:03.894 328 13186.30 512.26 56906.36 88888.00 2010-11-24 22:55:04.894 328 13186.43 512.63 56906.11 88888.00 2010-11-24 22:55:05.894 328 13186.17 512.63 56906.23 88888.00 2010-11-24 22:55:06.894 328 13187.34 512.75 56906.11 88888.00 2010-11-24 22:55:07.894 328 13186.43 512.51 56906.23 88888.00 2010-11-24 22:55:08.894 328 13186.69 512.38 56906.60 88888.00 2010-11-24 22:55:09.894 328 13186.30 512.51 56907.09 88888.00 2010-11-24 22:55:10.894 328 13186.95 512.26 56906.60 88888.00 2010-11-24 22:55:11.894 328 13186.95 511.89 56905.99 88888.00 2010-11-24 22:55:12.894 328 13187.08 512.88 56905.99 88888.00 2010-11-24 22:55:13.894 328 13186.95 512.01 56905.99 88888.00 2010-11-24 22:55:14.894 328 13186.56 512.63 56906.11 88888.00 2010-11-24 22:55:15.894 328 13186.95 512.51 56905.87 88888.00 2010-11-24 22:55:16.894 328 13187.08 511.89 56905.75 88888.00 2010-11-24 22:55:17.894 328 13187.08 512.51 56906.36 88888.00 2010-11-24 22:55:18.894 328 13187.21 512.01 56905.50 88888.00 2010-11-24 22:55:19.894 328 13187.21 512.26 56906.23 88888.00 2010-11-24 22:55:20.894 328 13186.82 512.38 56905.87 88888.00 2010-11-24 22:55:21.894 328 13186.95 512.14 56905.62 88888.00 2010-11-24 22:55:22.894 328 13186.82 512.88 56905.87 88888.00 2010-11-24 22:55:23.894 328 13188.12 511.39 56905.62 88888.00 2010-11-24 22:55:24.894 328 13187.60 511.76 56905.62 88888.00 2010-11-24 22:55:25.894 328 13187.21 512.14 56906.60 88888.00 2010-11-24 22:55:26.894 328 13187.08 512.38 56906.72 88888.00 2010-11-24 22:55:27.894 328 13186.69 512.75 56905.87 88888.00 2010-11-24 22:55:28.894 328 13186.69 512.26 56906.23 88888.00 2010-11-24 22:55:29.894 328 13186.56 512.38 56906.11 88888.00 2010-11-24 22:55:30.894 328 13186.17 512.88 56905.99 88888.00 2010-11-24 22:55:31.894 328 13186.17 512.14 56905.99 88888.00 2010-11-24 22:55:32.894 328 13186.69 512.14 56905.75 88888.00 2010-11-24 22:55:33.894 328 13186.43 512.38 56905.62 88888.00 2010-11-24 22:55:34.894 328 13186.69 512.38 56905.50 88888.00 2010-11-24 22:55:35.894 328 13185.78 512.26 56905.26 88888.00 2010-11-24 22:55:36.894 328 13186.04 512.38 56904.77 88888.00 2010-11-24 22:55:37.894 328 13186.30 512.63 56905.38 88888.00 2010-11-24 22:55:38.894 328 13186.04 512.51 56904.77 88888.00 2010-11-24 22:55:39.894 328 13186.43 512.88 56905.62 88888.00 2010-11-24 22:55:40.894 328 13186.04 512.75 56905.38 88888.00 2010-11-24 22:55:41.894 328 13186.04 512.26 56905.26 88888.00 2010-11-24 22:55:42.894 328 13186.17 512.88 56905.01 88888.00 2010-11-24 22:55:43.894 328 13186.43 512.75 56905.26 88888.00 2010-11-24 22:55:44.894 328 13186.43 512.51 56904.77 88888.00 2010-11-24 22:55:45.894 328 13186.04 513.13 56905.01 88888.00 2010-11-24 22:55:46.894 328 13185.52 513.00 56905.01 88888.00 2010-11-24 22:55:47.894 328 13186.43 512.88 56905.38 88888.00 2010-11-24 22:55:48.894 328 13185.78 513.25 56904.64 88888.00 2010-11-24 22:55:49.894 328 13185.91 513.87 56904.64 88888.00 2010-11-24 22:55:50.894 328 13185.65 513.13 56904.64 88888.00 2010-11-24 22:55:51.894 328 13186.56 513.37 56904.77 88888.00 2010-11-24 22:55:52.894 328 13185.78 513.37 56904.89 88888.00 2010-11-24 22:55:53.894 328 13185.52 513.37 56904.40 88888.00 2010-11-24 22:55:54.894 328 13186.69 513.99 56904.89 88888.00 2010-11-24 22:55:55.894 328 13186.04 513.25 56904.64 88888.00 2010-11-24 22:55:56.894 328 13186.17 513.25 56904.64 88888.00 2010-11-24 22:55:57.894 328 13186.56 513.75 56904.64 88888.00 2010-11-24 22:55:58.894 328 13186.17 512.88 56905.14 88888.00 2010-11-24 22:55:59.894 328 13186.30 513.37 56904.40 88888.00 2010-11-24 22:56:00.894 328 13186.17 513.75 56905.26 88888.00 2010-11-24 22:56:01.894 328 13186.43 512.63 56904.77 88888.00 2010-11-24 22:56:02.894 328 13186.43 513.00 56904.28 88888.00 2010-11-24 22:56:03.894 328 13185.91 513.87 56904.40 88888.00 2010-11-24 22:56:04.894 328 13187.08 513.87 56904.40 88888.00 2010-11-24 22:56:05.894 328 13186.43 513.75 56904.40 88888.00 2010-11-24 22:56:06.894 328 13186.69 513.13 56904.64 88888.00 2010-11-24 22:56:07.894 328 13187.34 513.99 56904.40 88888.00 2010-11-24 22:56:08.894 328 13187.21 513.00 56904.64 88888.00 2010-11-24 22:56:09.894 328 13187.08 513.87 56904.77 88888.00 2010-11-24 22:56:10.894 328 13187.47 514.36 56904.77 88888.00 2010-11-24 22:56:11.894 328 13187.21 513.75 56904.64 88888.00 2010-11-24 22:56:12.894 328 13188.25 513.37 56904.89 88888.00 2010-11-24 22:56:13.894 328 13187.86 513.75 56904.40 88888.00 2010-11-24 22:56:14.894 328 13187.21 513.37 56904.52 88888.00 2010-11-24 22:56:15.894 328 13188.12 513.99 56905.14 88888.00 2010-11-24 22:56:16.894 328 13188.38 513.87 56905.01 88888.00 2010-11-24 22:56:17.894 328 13188.51 513.87 56904.77 88888.00 2010-11-24 22:56:18.894 328 13188.77 513.37 56904.64 88888.00 2010-11-24 22:56:19.894 328 13188.77 514.36 56905.01 88888.00 2010-11-24 22:56:20.894 328 13189.16 514.36 56904.52 88888.00 2010-11-24 22:56:21.894 328 13189.42 514.49 56905.38 88888.00 2010-11-24 22:56:22.894 328 13189.16 513.87 56905.38 88888.00 2010-11-24 22:56:23.894 328 13189.81 514.74 56905.62 88888.00 2010-11-24 22:56:24.894 328 13189.55 514.12 56905.38 88888.00 2010-11-24 22:56:25.894 328 13189.55 514.36 56906.11 88888.00 2010-11-24 22:56:26.894 328 13189.68 514.49 56905.14 88888.00 2010-11-24 22:56:27.894 328 13190.20 514.74 56905.75 88888.00 2010-11-24 22:56:28.894 328 13189.94 514.36 56905.75 88888.00 2010-11-24 22:56:29.894 328 13189.68 514.61 56905.50 88888.00 2010-11-24 22:56:30.894 328 13189.68 514.86 56904.89 88888.00 2010-11-24 22:56:31.894 328 13190.07 514.61 56905.01 88888.00 2010-11-24 22:56:32.894 328 13190.33 514.61 56905.62 88888.00 2010-11-24 22:56:33.894 328 13189.81 514.36 56905.38 88888.00 2010-11-24 22:56:34.894 328 13190.07 514.24 56905.38 88888.00 2010-11-24 22:56:35.894 328 13190.07 515.23 56905.50 88888.00 2010-11-24 22:56:36.894 328 13189.42 515.23 56905.50 88888.00 2010-11-24 22:56:37.894 328 13189.81 515.23 56906.60 88888.00 2010-11-24 22:56:38.894 328 13189.55 514.36 56906.36 88888.00 2010-11-24 22:56:39.894 328 13189.94 515.23 56906.60 88888.00 2010-11-24 22:56:40.894 328 13189.94 515.23 56906.36 88888.00 2010-11-24 22:56:41.894 328 13189.68 515.73 56906.11 88888.00 2010-11-24 22:56:42.894 328 13190.33 514.74 56906.36 88888.00 2010-11-24 22:56:43.894 328 13189.55 515.48 56906.48 88888.00 2010-11-24 22:56:44.894 328 13189.81 515.73 56906.60 88888.00 2010-11-24 22:56:45.894 328 13190.20 515.48 56906.23 88888.00 2010-11-24 22:56:46.894 328 13189.68 515.11 56906.48 88888.00 2010-11-24 22:56:47.894 328 13190.07 515.73 56907.21 88888.00 2010-11-24 22:56:48.894 328 13189.68 515.60 56906.72 88888.00 2010-11-24 22:56:49.894 328 13189.68 515.60 56906.72 88888.00 2010-11-24 22:56:50.894 328 13189.42 515.85 56907.09 88888.00 2010-11-24 22:56:51.894 328 13189.29 515.97 56906.48 88888.00 2010-11-24 22:56:52.894 328 13189.03 515.60 56907.21 88888.00 2010-11-24 22:56:53.894 328 13189.94 516.22 56906.97 88888.00 2010-11-24 22:56:54.894 328 13189.94 515.73 56906.23 88888.00 2010-11-24 22:56:55.894 328 13189.03 515.85 56906.36 88888.00 2010-11-24 22:56:56.894 328 13189.29 516.47 56906.85 88888.00 2010-11-24 22:56:57.894 328 13189.03 516.47 56906.72 88888.00 2010-11-24 22:56:58.894 328 13189.42 515.97 56907.46 88888.00 2010-11-24 22:56:59.894 328 13190.07 516.47 56906.97 88888.00 2010-11-24 22:57:00.894 328 13189.42 516.59 56906.85 88888.00 2010-11-24 22:57:01.894 328 13188.77 515.97 56906.60 88888.00 2010-11-24 22:57:02.894 328 13189.55 516.22 56907.21 88888.00 2010-11-24 22:57:03.894 328 13188.77 516.97 56906.97 88888.00 2010-11-24 22:57:04.894 328 13189.81 516.72 56906.97 88888.00 2010-11-24 22:57:05.894 328 13189.29 517.09 56906.48 88888.00 2010-11-24 22:57:06.894 328 13188.51 517.09 56907.09 88888.00 2010-11-24 22:57:07.894 328 13189.03 516.72 56907.21 88888.00 2010-11-24 22:57:08.894 328 13189.29 517.46 56906.36 88888.00 2010-11-24 22:57:09.894 328 13188.38 517.34 56907.21 88888.00 2010-11-24 22:57:10.894 328 13188.38 516.59 56906.97 88888.00 2010-11-24 22:57:11.894 328 13188.64 516.84 56907.21 88888.00 2010-11-24 22:57:12.894 328 13188.12 516.97 56907.21 88888.00 2010-11-24 22:57:13.894 328 13187.99 516.59 56907.21 88888.00 2010-11-24 22:57:14.894 328 13187.86 516.84 56907.21 88888.00 2010-11-24 22:57:15.894 328 13187.34 517.59 56906.48 88888.00 2010-11-24 22:57:16.894 328 13188.25 517.46 56906.72 88888.00 2010-11-24 22:57:17.894 328 13187.86 516.59 56906.85 88888.00 2010-11-24 22:57:18.894 328 13187.99 517.46 56907.09 88888.00 2010-11-24 22:57:19.894 328 13187.86 517.09 56906.60 88888.00 2010-11-24 22:57:20.894 328 13187.47 517.09 56907.09 88888.00 2010-11-24 22:57:21.894 328 13187.60 517.09 56908.19 88888.00 2010-11-24 22:57:22.894 328 13188.12 517.46 56906.85 88888.00 2010-11-24 22:57:23.894 328 13187.21 516.97 56906.97 88888.00 2010-11-24 22:57:24.894 328 13187.73 517.21 56907.58 88888.00 2010-11-24 22:57:25.894 328 13188.12 517.21 56906.97 88888.00 2010-11-24 22:57:26.894 328 13187.86 517.09 56907.70 88888.00 2010-11-24 22:57:27.894 328 13187.34 517.21 56906.97 88888.00 2010-11-24 22:57:28.894 328 13186.43 516.84 56906.97 88888.00 2010-11-24 22:57:29.894 328 13187.34 517.34 56907.46 88888.00 2010-11-24 22:57:30.894 328 13187.73 516.84 56907.09 88888.00 2010-11-24 22:57:31.894 328 13186.95 517.71 56907.58 88888.00 2010-11-24 22:57:32.894 328 13186.69 517.46 56907.09 88888.00 2010-11-24 22:57:33.894 328 13186.69 517.34 56906.97 88888.00 2010-11-24 22:57:34.894 328 13187.08 517.09 56907.46 88888.00 2010-11-24 22:57:35.894 328 13187.08 517.59 56907.34 88888.00 2010-11-24 22:57:36.894 328 13186.82 516.84 56907.09 88888.00 2010-11-24 22:57:37.894 328 13187.21 517.34 56907.21 88888.00 2010-11-24 22:57:38.894 328 13186.82 516.72 56907.46 88888.00 2010-11-24 22:57:39.894 328 13186.30 517.34 56907.46 88888.00 2010-11-24 22:57:40.894 328 13186.30 517.21 56906.85 88888.00 2010-11-24 22:57:41.894 328 13186.56 516.72 56906.36 88888.00 2010-11-24 22:57:42.894 328 13186.82 517.59 56907.09 88888.00 2010-11-24 22:57:43.894 328 13185.91 517.46 56907.70 88888.00 2010-11-24 22:57:44.894 328 13186.69 516.97 56907.09 88888.00 2010-11-24 22:57:45.894 328 13185.78 516.72 56907.21 88888.00 2010-11-24 22:57:46.894 328 13186.43 517.21 56907.09 88888.00 2010-11-24 22:57:47.894 328 13186.69 517.59 56906.85 88888.00 2010-11-24 22:57:48.894 328 13185.13 517.46 56907.34 88888.00 2010-11-24 22:57:49.894 328 13186.43 517.21 56906.72 88888.00 2010-11-24 22:57:50.894 328 13186.30 516.84 56906.60 88888.00 2010-11-24 22:57:51.894 328 13185.39 517.83 56907.21 88888.00 2010-11-24 22:57:52.894 328 13186.43 517.21 56907.21 88888.00 2010-11-24 22:57:53.894 328 13186.30 517.09 56907.21 88888.00 2010-11-24 22:57:54.894 328 13186.69 517.96 56907.58 88888.00 2010-11-24 22:57:55.894 328 13187.08 517.96 56907.46 88888.00 2010-11-24 22:57:56.894 328 13186.69 518.45 56907.21 88888.00 2010-11-24 22:57:57.894 328 13186.56 517.71 56906.97 88888.00 2010-11-24 22:57:58.894 328 13186.43 518.08 56907.09 88888.00 2010-11-24 22:57:59.894 328 13186.69 518.33 56907.70 88888.00 2010-11-24 22:58:00.894 328 13186.04 518.08 56907.21 88888.00 2010-11-24 22:58:01.894 328 13186.04 518.20 56906.72 88888.00 2010-11-24 22:58:02.894 328 13186.95 518.33 56907.58 88888.00 2010-11-24 22:58:03.894 328 13186.56 518.08 56906.97 88888.00 2010-11-24 22:58:04.894 328 13186.69 517.83 56907.21 88888.00 2010-11-24 22:58:05.894 328 13186.56 517.96 56907.95 88888.00 2010-11-24 22:58:06.894 328 13186.69 518.45 56906.85 88888.00 2010-11-24 22:58:07.894 328 13186.17 518.82 56907.34 88888.00 2010-11-24 22:58:08.894 328 13186.69 518.33 56907.70 88888.00 2010-11-24 22:58:09.894 328 13185.78 518.95 56907.70 88888.00 2010-11-24 22:58:10.894 328 13186.56 518.95 56907.70 88888.00 2010-11-24 22:58:11.894 328 13186.82 519.20 56907.21 88888.00 2010-11-24 22:58:12.894 328 13186.43 519.07 56907.58 88888.00 2010-11-24 22:58:13.894 328 13186.30 519.20 56907.82 88888.00 2010-11-24 22:58:14.894 328 13185.91 519.69 56907.58 88888.00 2010-11-24 22:58:15.894 328 13186.30 519.57 56908.07 88888.00 2010-11-24 22:58:16.894 328 13185.91 519.20 56907.21 88888.00 2010-11-24 22:58:17.894 328 13185.78 519.07 56908.07 88888.00 2010-11-24 22:58:18.894 328 13186.82 519.20 56907.34 88888.00 2010-11-24 22:58:19.894 328 13186.43 518.95 56907.95 88888.00 2010-11-24 22:58:20.894 328 13186.17 518.82 56907.34 88888.00 2010-11-24 22:58:21.894 328 13186.30 519.07 56907.21 88888.00 2010-11-24 22:58:22.894 328 13185.91 519.07 56907.82 88888.00 2010-11-24 22:58:23.894 328 13185.78 519.20 56908.19 88888.00 2010-11-24 22:58:24.894 328 13186.69 519.20 56907.82 88888.00 2010-11-24 22:58:25.894 328 13186.95 519.81 56908.80 88888.00 2010-11-24 22:58:26.894 328 13186.30 519.57 56908.19 88888.00 2010-11-24 22:58:27.894 328 13185.91 520.06 56907.58 88888.00 2010-11-24 22:58:28.894 328 13186.30 519.69 56907.82 88888.00 2010-11-24 22:58:29.894 328 13186.30 519.81 56908.07 88888.00 2010-11-24 22:58:30.894 328 13185.78 519.07 56907.70 88888.00 2010-11-24 22:58:31.894 328 13186.04 519.81 56907.95 88888.00 2010-11-24 22:58:32.894 328 13186.17 519.81 56908.19 88888.00 2010-11-24 22:58:33.894 328 13186.43 520.06 56908.19 88888.00 2010-11-24 22:58:34.894 328 13186.43 520.43 56908.68 88888.00 2010-11-24 22:58:35.894 328 13185.78 519.69 56908.31 88888.00 2010-11-24 22:58:36.894 328 13185.91 519.57 56907.70 88888.00 2010-11-24 22:58:37.894 328 13185.52 519.57 56907.70 88888.00 2010-11-24 22:58:38.894 328 13185.91 519.57 56908.44 88888.00 2010-11-24 22:58:39.894 328 13185.52 519.07 56908.07 88888.00 2010-11-24 22:58:40.894 328 13185.91 519.07 56907.95 88888.00 2010-11-24 22:58:41.894 328 13186.43 519.20 56907.58 88888.00 2010-11-24 22:58:42.894 328 13186.04 519.94 56908.31 88888.00 2010-11-24 22:58:43.894 328 13186.43 519.69 56908.19 88888.00 2010-11-24 22:58:44.894 328 13186.56 520.06 56908.68 88888.00 2010-11-24 22:58:45.894 328 13186.43 519.69 56908.56 88888.00 2010-11-24 22:58:46.894 328 13185.78 519.69 56908.31 88888.00 2010-11-24 22:58:47.894 328 13186.30 520.06 56908.31 88888.00 2010-11-24 22:58:48.894 328 13186.30 519.69 56908.31 88888.00 2010-11-24 22:58:49.894 328 13186.30 520.31 56908.68 88888.00 2010-11-24 22:58:50.894 328 13186.17 519.69 56908.31 88888.00 2010-11-24 22:58:51.894 328 13186.30 519.44 56908.31 88888.00 2010-11-24 22:58:52.894 328 13186.17 520.19 56908.19 88888.00 2010-11-24 22:58:53.894 328 13185.78 520.43 56908.19 88888.00 2010-11-24 22:58:54.894 328 13185.78 519.94 56908.07 88888.00 2010-11-24 22:58:55.894 328 13186.04 520.43 56908.80 88888.00 2010-11-24 22:58:56.894 328 13185.78 519.69 56908.19 88888.00 2010-11-24 22:58:57.894 328 13185.65 519.81 56908.68 88888.00 2010-11-24 22:58:58.894 328 13185.13 519.69 56908.07 88888.00 2010-11-24 22:58:59.894 328 13186.17 519.94 56907.34 88888.00 2010-11-24 22:59:00.894 328 13185.39 519.94 56907.95 88888.00 2010-11-24 22:59:01.894 328 13185.13 520.31 56908.07 88888.00 2010-11-24 22:59:02.894 328 13185.78 519.81 56907.70 88888.00 2010-11-24 22:59:03.894 328 13185.52 520.06 56907.95 88888.00 2010-11-24 22:59:04.894 328 13185.39 519.94 56907.70 88888.00 2010-11-24 22:59:05.894 328 13184.87 519.44 56908.19 88888.00 2010-11-24 22:59:06.894 328 13185.52 519.69 56908.44 88888.00 2010-11-24 22:59:07.894 328 13184.87 519.81 56907.82 88888.00 2010-11-24 22:59:08.894 328 13185.26 519.94 56907.82 88888.00 2010-11-24 22:59:09.894 328 13184.87 519.81 56908.19 88888.00 2010-11-24 22:59:10.894 328 13183.83 519.57 56908.07 88888.00 2010-11-24 22:59:11.894 328 13184.87 519.32 56908.19 88888.00 2010-11-24 22:59:12.894 328 13184.35 519.81 56907.58 88888.00 2010-11-24 22:59:13.894 328 13183.96 519.44 56906.97 88888.00 2010-11-24 22:59:14.894 328 13183.83 519.20 56907.70 88888.00 2010-11-24 22:59:15.894 328 13183.96 519.57 56907.46 88888.00 2010-11-24 22:59:16.894 328 13184.09 519.07 56907.70 88888.00 2010-11-24 22:59:17.894 328 13182.92 519.20 56906.85 88888.00 2010-11-24 22:59:18.894 328 13182.79 519.44 56906.85 88888.00 2010-11-24 22:59:19.894 328 13182.92 519.57 56907.82 88888.00 2010-11-24 22:59:20.894 328 13182.92 519.32 56907.70 88888.00 2010-11-24 22:59:21.894 328 13183.18 518.58 56907.46 88888.00 2010-11-24 22:59:22.894 328 13182.66 518.95 56907.09 88888.00 2010-11-24 22:59:23.894 328 13182.79 519.44 56908.19 88888.00 2010-11-24 22:59:24.894 328 13182.53 519.20 56907.34 88888.00 2010-11-24 22:59:25.894 328 13182.14 519.32 56907.46 88888.00 2010-11-24 22:59:26.894 328 13182.27 519.57 56906.97 88888.00 2010-11-24 22:59:27.894 328 13182.40 519.07 56907.09 88888.00 2010-11-24 22:59:28.894 328 13181.88 518.58 56906.60 88888.00 2010-11-24 22:59:29.894 328 13181.75 518.45 56906.72 88888.00 2010-11-24 22:59:30.894 328 13181.75 518.70 56906.72 88888.00 2010-11-24 22:59:31.894 328 13181.88 518.58 56907.58 88888.00 2010-11-24 22:59:32.894 328 13182.01 518.45 56906.48 88888.00 2010-11-24 22:59:33.894 328 13181.23 518.70 56906.72 88888.00 2010-11-24 22:59:34.894 328 13180.97 518.95 56907.21 88888.00 2010-11-24 22:59:35.894 328 13181.88 518.58 56906.72 88888.00 2010-11-24 22:59:36.894 328 13181.75 518.82 56906.85 88888.00 2010-11-24 22:59:37.894 328 13182.01 518.58 56906.48 88888.00 2010-11-24 22:59:38.894 328 13181.10 518.82 56906.48 88888.00 2010-11-24 22:59:39.894 328 13180.97 518.33 56906.48 88888.00 2010-11-24 22:59:40.894 328 13180.71 518.08 56906.23 88888.00 2010-11-24 22:59:41.894 328 13180.84 517.96 56906.36 88888.00 2010-11-24 22:59:42.894 328 13180.46 518.70 56906.23 88888.00 2010-11-24 22:59:43.894 328 13180.84 517.71 56906.36 88888.00 2010-11-24 22:59:44.894 328 13181.36 518.33 56906.23 88888.00 2010-11-24 22:59:45.894 328 13181.62 518.95 56905.87 88888.00 2010-11-24 22:59:46.894 328 13180.19 518.20 56906.11 88888.00 2010-11-24 22:59:47.894 328 13181.10 518.20 56905.99 88888.00 2010-11-24 22:59:48.894 328 13180.84 518.08 56906.23 88888.00 2010-11-24 22:59:49.894 328 13180.84 518.33 56905.62 88888.00 2010-11-24 22:59:50.894 328 13180.84 518.45 56906.23 88888.00 2010-11-24 22:59:51.894 328 13181.23 518.58 56905.62 88888.00 2010-11-24 22:59:52.894 328 13181.23 518.33 56906.23 88888.00 2010-11-24 22:59:53.894 328 13180.97 518.08 56905.62 88888.00 2010-11-24 22:59:54.894 328 13181.36 518.08 56905.50 88888.00 2010-11-24 22:59:55.894 328 13181.36 518.70 56905.87 88888.00 2010-11-24 23:00:00.894 328 13181.23 518.82 56905.26 88888.00 2010-11-24 23:00:01.894 328 13180.84 518.70 56905.38 88888.00 2010-11-24 23:00:02.894 328 13181.10 517.83 56906.23 88888.00 2010-11-24 23:00:03.894 328 13180.71 518.70 56905.99 88888.00 2010-11-24 23:00:04.894 328 13181.62 518.20 56906.11 88888.00 2010-11-24 23:00:05.894 328 13181.10 519.20 56905.01 88888.00 2010-11-24 23:00:06.894 328 13181.23 519.20 56905.50 88888.00 2010-11-24 23:00:07.894 328 13180.46 519.07 56905.87 88888.00 2010-11-24 23:00:08.894 328 13180.97 518.58 56904.89 88888.00 2010-11-24 23:00:09.894 328 13181.36 518.95 56905.26 88888.00 2010-11-24 23:00:10.894 328 13181.10 518.58 56905.62 88888.00 2010-11-24 23:00:11.894 328 13181.10 518.33 56905.50 88888.00 2010-11-24 23:00:12.894 328 13180.84 518.33 56905.75 88888.00 2010-11-24 23:00:13.894 328 13180.46 519.07 56905.26 88888.00 2010-11-24 23:00:14.894 328 13180.71 518.45 56905.26 88888.00 2010-11-24 23:00:15.894 328 13180.33 518.45 56904.89 88888.00 2010-11-24 23:00:16.894 328 13180.71 518.70 56906.23 88888.00 2010-11-24 23:00:17.894 328 13181.10 518.20 56905.50 88888.00 2010-11-24 23:00:18.894 328 13181.10 518.45 56905.62 88888.00 2010-11-24 23:00:19.894 328 13180.71 518.82 56905.50 88888.00 2010-11-24 23:00:20.894 328 13180.84 518.58 56905.38 88888.00 2010-11-24 23:00:21.894 328 13181.10 519.32 56905.62 88888.00 2010-11-24 23:00:22.894 328 13180.84 518.58 56905.26 88888.00 2010-11-24 23:00:23.894 328 13180.33 518.08 56905.14 88888.00 2010-11-24 23:00:24.894 328 13180.84 518.95 56906.23 88888.00 2010-11-24 23:00:25.894 328 13180.97 518.82 56906.23 88888.00 2010-11-24 23:00:26.894 328 13181.23 518.20 56905.62 88888.00 2010-11-24 23:00:27.894 328 13180.06 518.82 56905.87 88888.00 2010-11-24 23:00:28.894 328 13180.46 518.58 56905.75 88888.00 2010-11-24 23:00:29.894 328 13180.84 518.58 56905.14 88888.00 2010-11-24 23:00:30.894 328 13181.23 518.20 56905.38 88888.00 2010-11-24 23:00:31.894 328 13181.23 517.96 56905.62 88888.00 2010-11-24 23:00:32.894 328 13180.71 518.82 56905.62 88888.00 2010-11-24 23:00:33.894 328 13180.19 518.58 56905.14 88888.00 2010-11-24 23:00:34.894 328 13180.71 518.45 56905.50 88888.00 2010-11-24 23:00:35.894 328 13180.84 518.45 56905.50 88888.00 2010-11-24 23:00:36.894 328 13181.36 517.46 56905.62 88888.00 2010-11-24 23:00:37.894 328 13181.10 518.20 56905.50 88888.00 2010-11-24 23:00:38.894 328 13181.49 518.20 56905.38 88888.00 2010-11-24 23:00:39.894 328 13180.71 518.58 56905.26 88888.00 2010-11-24 23:00:40.894 328 13180.46 518.58 56905.75 88888.00 2010-11-24 23:00:41.894 328 13181.36 518.20 56905.38 88888.00 2010-11-24 23:00:42.894 328 13181.36 518.58 56905.99 88888.00 2010-11-24 23:00:43.894 328 13180.84 518.58 56906.23 88888.00 2010-11-24 23:00:44.894 328 13181.36 517.71 56905.99 88888.00 2010-11-24 23:00:45.894 328 13180.97 518.33 56905.87 88888.00 2010-11-24 23:00:46.894 328 13181.23 518.45 56906.48 88888.00 2010-11-24 23:00:47.894 328 13180.58 518.08 56906.11 88888.00 2010-11-24 23:00:48.894 328 13181.88 518.33 56905.87 88888.00 2010-11-24 23:00:49.894 328 13181.49 519.07 56906.23 88888.00 2010-11-24 23:00:50.894 328 13181.75 517.96 56906.36 88888.00 2010-11-24 23:00:51.894 328 13180.71 517.83 56906.11 88888.00 2010-11-24 23:00:52.894 328 13181.62 518.08 56906.48 88888.00 2010-11-24 23:00:53.894 328 13182.40 518.82 56906.11 88888.00 2010-11-24 23:00:54.894 328 13181.36 517.96 56906.11 88888.00 2010-11-24 23:00:55.894 328 13182.01 518.95 56905.75 88888.00 2010-11-24 23:00:56.894 328 13181.49 518.20 56906.11 88888.00 2010-11-24 23:00:57.894 328 13182.01 518.08 56906.23 88888.00 2010-11-24 23:00:58.894 328 13181.88 518.33 56905.87 88888.00 2010-11-24 23:00:59.894 328 13181.75 518.08 56906.23 88888.00 2010-11-24 23:01:00.894 328 13182.14 518.08 56906.48 88888.00 2010-11-24 23:01:01.894 328 13182.14 518.70 56906.36 88888.00 2010-11-24 23:01:02.894 328 13181.23 517.96 56905.87 88888.00 2010-11-24 23:01:03.894 328 13181.75 519.20 56905.14 88888.00 2010-11-24 23:01:04.894 328 13181.49 518.70 56906.23 88888.00 2010-11-24 23:01:05.894 328 13181.49 518.95 56905.87 88888.00 2010-11-24 23:01:06.894 328 13181.62 518.45 56905.62 88888.00 2010-11-24 23:01:07.894 328 13181.88 518.58 56906.23 88888.00 2010-11-24 23:01:08.894 328 13181.62 518.33 56906.23 88888.00 2010-11-24 23:01:09.894 328 13181.75 518.45 56906.60 88888.00 2010-11-24 23:01:10.894 328 13181.62 519.20 56905.99 88888.00 2010-11-24 23:01:11.894 328 13181.88 519.20 56905.99 88888.00 2010-11-24 23:01:12.894 328 13182.14 518.95 56906.48 88888.00 2010-11-24 23:01:13.894 328 13182.14 518.45 56906.11 88888.00 2010-11-24 23:01:14.894 328 13182.01 518.58 56906.48 88888.00 2010-11-24 23:01:15.894 328 13181.62 519.32 56906.36 88888.00 2010-11-24 23:01:16.894 328 13181.49 519.20 56905.99 88888.00 2010-11-24 23:01:17.894 328 13181.10 519.20 56906.36 88888.00 2010-11-24 23:01:18.894 328 13181.49 518.70 56905.99 88888.00 2010-11-24 23:01:19.894 328 13181.36 518.95 56906.11 88888.00 2010-11-24 23:01:20.894 328 13180.84 518.45 56906.48 88888.00 2010-11-24 23:01:21.894 328 13181.62 518.20 56906.11 88888.00 2010-11-24 23:01:22.894 328 13181.49 518.95 56906.48 88888.00 2010-11-24 23:01:23.894 328 13180.84 518.82 56906.72 88888.00 2010-11-24 23:01:24.894 328 13180.71 518.95 56905.99 88888.00 2010-11-24 23:01:25.894 328 13181.10 518.82 56906.11 88888.00 2010-11-24 23:01:26.894 328 13180.19 518.82 56905.62 88888.00 2010-11-24 23:01:27.894 328 13180.71 518.58 56906.48 88888.00 2010-11-24 23:01:28.894 328 13180.33 518.95 56905.75 88888.00 2010-11-24 23:01:29.894 328 13180.06 518.20 56905.99 88888.00 2010-11-24 23:01:30.894 328 13180.19 518.70 56906.36 88888.00 2010-11-24 23:01:31.894 328 13179.29 518.95 56905.87 88888.00 2010-11-24 23:01:32.894 328 13179.54 518.95 56906.36 88888.00 2010-11-24 23:01:33.894 328 13179.67 518.82 56905.62 88888.00 2010-11-24 23:01:34.894 328 13180.33 519.07 56906.36 88888.00 2010-11-24 23:01:35.894 328 13179.67 518.45 56905.75 88888.00 2010-11-24 23:01:36.894 328 13178.90 518.45 56905.75 88888.00 2010-11-24 23:01:37.894 328 13178.90 518.20 56905.87 88888.00 2010-11-24 23:01:38.894 328 13179.80 518.45 56905.87 88888.00 2010-11-24 23:01:39.894 328 13178.64 518.20 56905.50 88888.00 2010-11-24 23:01:40.894 328 13179.03 517.96 56905.26 88888.00 2010-11-24 23:01:41.894 328 13179.16 518.20 56905.26 88888.00 2010-11-24 23:01:42.894 328 13179.03 518.58 56905.26 88888.00 2010-11-24 23:01:43.894 328 13178.51 518.58 56905.87 88888.00 2010-11-24 23:01:44.894 328 13178.90 518.58 56905.01 88888.00 2010-11-24 23:01:45.894 328 13178.38 518.08 56905.62 88888.00 2010-11-24 23:01:46.894 328 13177.99 518.08 56905.01 88888.00 2010-11-24 23:01:47.894 328 13178.38 517.71 56905.62 88888.00 2010-11-24 23:01:48.894 328 13179.16 518.08 56905.87 88888.00 2010-11-24 23:01:49.894 328 13178.90 518.33 56905.26 88888.00 2010-11-24 23:01:50.894 328 13178.90 517.34 56905.62 88888.00 2010-11-24 23:01:51.894 328 13178.51 517.46 56905.26 88888.00 2010-11-24 23:01:52.894 328 13178.12 517.83 56904.89 88888.00 2010-11-24 23:01:53.894 328 13178.38 517.21 56905.14 88888.00 2010-11-24 23:01:54.894 328 13177.86 517.34 56904.64 88888.00 2010-11-24 23:01:55.894 328 13178.38 517.46 56905.26 88888.00 2010-11-24 23:01:56.894 328 13178.12 517.34 56905.38 88888.00 2010-11-24 23:01:57.894 328 13178.38 517.59 56905.38 88888.00 2010-11-24 23:01:58.894 328 13177.99 517.71 56905.62 88888.00 2010-11-24 23:01:59.894 328 13179.03 517.34 56904.77 88888.00 2010-11-24 23:02:00.894 328 13178.38 517.09 56905.75 88888.00 2010-11-24 23:02:01.894 328 13178.90 517.71 56905.01 88888.00 2010-11-24 23:02:02.894 328 13179.03 517.34 56904.77 88888.00 2010-11-24 23:02:03.894 328 13178.25 517.96 56904.52 88888.00 2010-11-24 23:02:04.894 328 13179.03 517.46 56904.89 88888.00 2010-11-24 23:02:05.894 328 13179.54 517.09 56904.77 88888.00 2010-11-24 23:02:06.894 328 13178.38 517.21 56905.01 88888.00 2010-11-24 23:02:07.894 328 13178.38 517.46 56904.77 88888.00 2010-11-24 23:02:08.894 328 13178.38 517.59 56904.52 88888.00 2010-11-24 23:02:09.894 328 13179.03 517.46 56904.89 88888.00 2010-11-24 23:02:10.894 328 13179.42 517.83 56905.14 88888.00 2010-11-24 23:02:11.894 328 13179.29 517.21 56905.14 88888.00 2010-11-24 23:02:12.894 328 13179.80 517.96 56904.40 88888.00 2010-11-24 23:02:13.894 328 13178.90 517.21 56904.77 88888.00 2010-11-24 23:02:14.894 328 13178.77 517.71 56904.89 88888.00 2010-11-24 23:02:15.894 328 13180.19 517.71 56904.64 88888.00 2010-11-24 23:02:16.894 328 13179.80 517.59 56905.01 88888.00 2010-11-24 23:02:17.894 328 13179.42 517.21 56904.28 88888.00 2010-11-24 23:02:18.894 328 13179.42 517.46 56904.52 88888.00 2010-11-24 23:02:19.894 328 13179.80 516.97 56904.64 88888.00 2010-11-24 23:02:20.894 328 13179.93 517.83 56904.77 88888.00 2010-11-24 23:02:21.894 328 13179.80 517.59 56904.04 88888.00 2010-11-24 23:02:22.894 328 13180.19 517.21 56904.28 88888.00 2010-11-24 23:02:23.894 328 13180.06 517.96 56904.16 88888.00 2010-11-24 23:02:24.894 328 13180.19 517.09 56903.79 88888.00 2010-11-24 23:02:25.894 328 13180.33 517.46 56904.52 88888.00 2010-11-24 23:02:26.894 328 13180.46 517.59 56904.28 88888.00 2010-11-24 23:02:27.894 328 13180.19 517.09 56904.40 88888.00 2010-11-24 23:02:28.894 328 13180.84 517.83 56904.64 88888.00 2010-11-24 23:02:29.894 328 13180.46 517.71 56904.64 88888.00 2010-11-24 23:02:30.894 328 13179.54 517.34 56904.04 88888.00 2010-11-24 23:02:31.894 328 13180.19 517.83 56904.04 88888.00 2010-11-24 23:02:32.894 328 13180.33 517.59 56904.64 88888.00 2010-11-24 23:02:33.894 328 13180.19 517.71 56904.40 88888.00 2010-11-24 23:02:34.894 328 13180.06 517.21 56904.40 88888.00 2010-11-24 23:02:35.894 328 13180.19 517.46 56903.79 88888.00 2010-11-24 23:02:36.894 328 13180.19 517.71 56904.64 88888.00 2010-11-24 23:02:37.894 328 13179.93 517.46 56904.28 88888.00 2010-11-24 23:02:38.894 328 13179.54 517.46 56904.89 88888.00 2010-11-24 23:02:39.894 328 13180.33 517.96 56904.40 88888.00 2010-11-24 23:02:40.894 328 13179.80 517.71 56904.04 88888.00 2010-11-24 23:02:41.894 328 13180.06 517.46 56903.79 88888.00 2010-11-24 23:02:42.894 328 13179.67 517.71 56905.01 88888.00 2010-11-24 23:02:43.894 328 13180.58 517.21 56904.40 88888.00 2010-11-24 23:02:44.894 328 13180.46 517.21 56905.26 88888.00 2010-11-24 23:02:45.894 328 13180.06 517.59 56903.91 88888.00 2010-11-24 23:02:46.894 328 13179.67 518.08 56904.16 88888.00 2010-11-24 23:02:47.894 328 13179.16 517.83 56904.16 88888.00 2010-11-24 23:02:48.894 328 13179.80 517.46 56903.67 88888.00 2010-11-24 23:02:49.894 328 13180.06 517.09 56904.16 88888.00 2010-11-24 23:02:50.894 328 13180.06 517.71 56904.04 88888.00 2010-11-24 23:02:51.894 328 13180.06 517.09 56904.04 88888.00 2010-11-24 23:02:52.894 328 13179.93 517.46 56903.91 88888.00 2010-11-24 23:02:53.894 328 13179.93 517.21 56903.91 88888.00 2010-11-24 23:02:54.894 328 13179.80 517.83 56903.79 88888.00 2010-11-24 23:02:55.894 328 13179.93 517.09 56904.40 88888.00 2010-11-24 23:02:56.894 328 13179.29 517.83 56904.16 88888.00 2010-11-24 23:02:57.894 328 13179.16 517.46 56904.28 88888.00 2010-11-24 23:02:58.894 328 13179.93 517.59 56903.79 88888.00 2010-11-24 23:02:59.894 328 13179.29 517.46 56904.04 88888.00 2010-11-24 23:03:00.894 328 13180.46 516.84 56904.04 88888.00 2010-11-24 23:03:01.894 328 13180.06 516.97 56904.04 88888.00 2010-11-24 23:03:02.894 328 13179.67 517.59 56903.42 88888.00 2010-11-24 23:03:03.894 328 13179.29 516.47 56904.40 88888.00 2010-11-24 23:03:04.894 328 13179.80 517.71 56904.16 88888.00 2010-11-24 23:03:05.894 328 13179.67 517.46 56904.28 88888.00 2010-11-24 23:03:06.894 328 13179.67 517.34 56904.40 88888.00 2010-11-24 23:03:07.894 328 13180.06 517.09 56904.04 88888.00 2010-11-24 23:03:08.894 328 13179.67 516.72 56903.67 88888.00 2010-11-24 23:03:09.894 328 13178.90 517.21 56903.67 88888.00 2010-11-24 23:03:10.894 328 13179.67 517.46 56904.04 88888.00 2010-11-24 23:03:11.894 328 13178.77 518.33 56903.91 88888.00 2010-11-24 23:03:12.894 328 13179.03 517.09 56903.79 88888.00 2010-11-24 23:03:13.894 328 13179.16 518.08 56904.28 88888.00 2010-11-24 23:03:14.894 328 13179.16 517.21 56904.04 88888.00 2010-11-24 23:03:15.894 328 13179.93 517.21 56904.16 88888.00 2010-11-24 23:03:16.894 328 13179.67 517.34 56903.79 88888.00 2010-11-24 23:03:17.894 328 13179.03 517.46 56903.42 88888.00 2010-11-24 23:03:18.894 328 13179.29 517.34 56903.67 88888.00 2010-11-24 23:03:19.894 328 13179.67 517.59 56903.91 88888.00 2010-11-24 23:03:20.894 328 13179.93 517.09 56903.55 88888.00 2010-11-24 23:03:21.894 328 13179.03 517.46 56903.91 88888.00 2010-11-24 23:03:22.894 328 13179.03 517.09 56904.28 88888.00 2010-11-24 23:03:23.894 328 13179.54 516.84 56903.42 88888.00 2010-11-24 23:03:24.894 328 13179.80 517.59 56903.55 88888.00 2010-11-24 23:03:25.894 328 13179.54 516.72 56903.91 88888.00 2010-11-24 23:03:26.894 328 13179.42 517.09 56903.30 88888.00 2010-11-24 23:03:27.894 328 13179.93 517.46 56903.18 88888.00 2010-11-24 23:03:28.894 328 13179.67 517.34 56903.30 88888.00 2010-11-24 23:03:29.894 328 13179.54 517.71 56903.79 88888.00 2010-11-24 23:03:30.894 328 13180.33 517.46 56903.55 88888.00 2010-11-24 23:03:31.894 328 13179.54 517.21 56903.42 88888.00 2010-11-24 23:03:32.894 328 13180.19 517.83 56903.67 88888.00 2010-11-24 23:03:33.894 328 13179.80 517.34 56903.91 88888.00 2010-11-24 23:03:34.894 328 13179.42 517.34 56904.16 88888.00 2010-11-24 23:03:35.894 328 13180.58 516.72 56903.42 88888.00 2010-11-24 23:03:36.894 328 13179.93 517.46 56903.91 88888.00 2010-11-24 23:03:37.894 328 13180.06 516.97 56903.42 88888.00 2010-11-24 23:03:38.894 328 13180.19 517.09 56903.79 88888.00 2010-11-24 23:03:39.894 328 13180.06 517.21 56904.04 88888.00 2010-11-24 23:03:40.894 328 13180.19 517.21 56903.42 88888.00 2010-11-24 23:03:41.894 328 13180.97 517.83 56903.91 88888.00 2010-11-24 23:03:42.894 328 13180.19 517.59 56903.18 88888.00 2010-11-24 23:03:43.894 328 13181.10 517.59 56903.18 88888.00 2010-11-24 23:03:44.894 328 13180.84 517.96 56903.79 88888.00 2010-11-24 23:03:45.894 328 13180.58 517.46 56903.42 88888.00 2010-11-24 23:03:46.894 328 13181.36 517.71 56903.79 88888.00 2010-11-24 23:03:47.894 328 13180.58 517.34 56903.42 88888.00 2010-11-24 23:03:48.894 328 13181.36 517.71 56903.79 88888.00 2010-11-24 23:03:49.894 328 13181.10 517.09 56903.67 88888.00 2010-11-24 23:03:50.894 328 13181.49 517.59 56903.30 88888.00 2010-11-24 23:03:51.894 328 13180.84 516.84 56904.04 88888.00 2010-11-24 23:03:52.894 328 13180.97 517.09 56903.30 88888.00 2010-11-24 23:03:53.894 328 13181.62 517.59 56904.04 88888.00 2010-11-24 23:03:54.894 328 13181.10 517.21 56904.16 88888.00 2010-11-24 23:03:55.894 328 13181.62 517.21 56904.52 88888.00 2010-11-24 23:03:56.894 328 13182.01 517.21 56903.67 88888.00 2010-11-24 23:03:57.894 328 13181.49 516.72 56904.40 88888.00 2010-11-24 23:03:58.894 328 13181.88 517.71 56904.16 88888.00 2010-11-24 23:03:59.894 328 13181.49 517.46 56903.67 88888.00 2010-11-24 23:04:00.894 328 13181.75 517.83 56903.91 88888.00 2010-11-24 23:04:01.894 328 13181.88 517.21 56904.28 88888.00 2010-11-24 23:04:02.894 328 13182.14 517.09 56903.79 88888.00 2010-11-24 23:04:03.894 328 13182.01 517.83 56904.04 88888.00 2010-11-24 23:04:04.894 328 13182.79 517.46 56904.16 88888.00 2010-11-24 23:04:05.894 328 13181.62 517.71 56903.42 88888.00 2010-11-24 23:04:06.894 328 13182.53 517.59 56903.91 88888.00 2010-11-24 23:04:07.894 328 13182.40 517.59 56903.42 88888.00 2010-11-24 23:04:08.894 328 13182.27 517.59 56904.04 88888.00 2010-11-24 23:04:09.894 328 13182.92 517.71 56903.79 88888.00 2010-11-24 23:04:10.894 328 13182.92 517.21 56903.67 88888.00 2010-11-24 23:04:11.894 328 13183.05 517.71 56904.16 88888.00 2010-11-24 23:04:12.894 328 13183.44 517.46 56904.16 88888.00 2010-11-24 23:04:13.894 328 13182.92 517.59 56904.04 88888.00 2010-11-24 23:04:14.894 328 13183.18 517.21 56904.40 88888.00 2010-11-24 23:04:15.894 328 13183.44 516.97 56904.28 88888.00 2010-11-24 23:04:16.894 328 13183.31 517.21 56905.14 88888.00 2010-11-24 23:04:17.894 328 13183.57 516.97 56905.50 88888.00 2010-11-24 23:04:18.894 328 13183.70 517.09 56904.04 88888.00 2010-11-24 23:04:19.894 328 13184.35 517.46 56904.04 88888.00 2010-11-24 23:04:20.894 328 13183.96 517.09 56905.26 88888.00 2010-11-24 23:04:21.894 328 13183.83 516.59 56904.64 88888.00 2010-11-24 23:04:22.894 328 13184.09 516.47 56904.64 88888.00 2010-11-24 23:04:23.894 328 13183.83 517.46 56904.64 88888.00 2010-11-24 23:04:24.894 328 13183.70 517.21 56904.52 88888.00 2010-11-24 23:04:25.894 328 13184.35 516.47 56905.01 88888.00 2010-11-24 23:04:26.894 328 13184.35 516.84 56904.28 88888.00 2010-11-24 23:04:27.894 328 13183.70 516.97 56905.01 88888.00 2010-11-24 23:04:28.894 328 13184.09 516.84 56905.14 88888.00 2010-11-24 23:04:29.894 328 13183.83 516.59 56905.01 88888.00 2010-11-24 23:04:30.894 328 13184.22 516.84 56904.77 88888.00 2010-11-24 23:04:31.894 328 13183.96 517.09 56904.77 88888.00 2010-11-24 23:04:32.894 328 13184.09 516.59 56904.77 88888.00 2010-11-24 23:04:33.894 328 13183.96 516.47 56905.01 88888.00 2010-11-24 23:04:34.894 328 13183.70 516.22 56904.40 88888.00 2010-11-24 23:04:35.894 328 13184.48 516.47 56905.38 88888.00 2010-11-24 23:04:36.894 328 13183.96 516.35 56904.89 88888.00 2010-11-24 23:04:37.894 328 13184.48 516.59 56905.75 88888.00 2010-11-24 23:04:38.894 328 13184.35 515.85 56904.52 88888.00 2010-11-24 23:04:39.894 328 13183.96 516.22 56905.14 88888.00 2010-11-24 23:04:40.894 328 13184.35 516.22 56904.52 88888.00 2010-11-24 23:04:41.894 328 13184.61 516.22 56904.89 88888.00 2010-11-24 23:04:42.894 328 13184.48 516.35 56904.89 88888.00 2010-11-24 23:04:43.894 328 13183.57 515.60 56905.75 88888.00 2010-11-24 23:04:44.894 328 13183.57 516.47 56905.38 88888.00 2010-11-24 23:04:45.894 328 13184.22 516.59 56905.14 88888.00 2010-11-24 23:04:46.894 328 13184.22 515.48 56905.26 88888.00 2010-11-24 23:04:47.894 328 13183.31 515.85 56904.40 88888.00 2010-11-24 23:04:48.894 328 13183.44 515.85 56905.01 88888.00 2010-11-24 23:04:49.894 328 13182.92 516.84 56905.62 88888.00 2010-11-24 23:04:50.894 328 13183.31 515.97 56904.89 88888.00 2010-11-24 23:04:51.894 328 13183.57 516.10 56905.26 88888.00 2010-11-24 23:04:52.894 328 13183.18 515.60 56905.50 88888.00 2010-11-24 23:04:53.894 328 13183.57 516.10 56905.14 88888.00 2010-11-24 23:04:54.894 328 13183.57 515.48 56904.77 88888.00 2010-11-24 23:04:55.894 328 13183.05 515.48 56905.50 88888.00 2010-11-24 23:04:56.894 328 13183.44 516.10 56905.62 88888.00 2010-11-24 23:04:57.894 328 13182.92 516.35 56904.64 88888.00 2010-11-24 23:04:58.894 328 13183.57 515.85 56905.38 88888.00 2010-11-24 23:04:59.894 328 13182.92 516.22 56905.14 88888.00 2010-11-24 23:05:00.894 328 13183.31 516.10 56905.14 88888.00 2010-11-24 23:05:01.894 328 13182.79 515.85 56904.77 88888.00 2010-11-24 23:05:02.894 328 13182.79 516.10 56905.01 88888.00 2010-11-24 23:05:03.894 328 13182.79 515.73 56904.89 88888.00 2010-11-24 23:05:04.894 328 13182.40 515.97 56904.77 88888.00 2010-11-24 23:05:05.894 328 13182.40 515.85 56904.52 88888.00 2010-11-24 23:05:06.894 328 13183.18 515.73 56905.26 88888.00 2010-11-24 23:05:07.894 328 13182.79 516.10 56904.40 88888.00 2010-11-24 23:05:08.894 328 13183.44 516.59 56904.64 88888.00 2010-11-24 23:05:09.894 328 13182.27 515.97 56904.64 88888.00 2010-11-24 23:05:10.894 328 13182.01 516.22 56905.01 88888.00 2010-11-24 23:05:11.894 328 13182.53 515.60 56904.64 88888.00 2010-11-24 23:05:12.894 328 13183.05 515.85 56904.40 88888.00 2010-11-24 23:05:13.894 328 13183.05 515.73 56904.77 88888.00 2010-11-24 23:05:14.894 328 13183.18 515.97 56905.26 88888.00 2010-11-24 23:05:15.894 328 13183.31 515.48 56904.28 88888.00 2010-11-24 23:05:16.894 328 13182.66 515.36 56905.26 88888.00 2010-11-24 23:05:17.894 328 13182.92 515.73 56904.89 88888.00 2010-11-24 23:05:18.894 328 13182.27 516.35 56904.52 88888.00 2010-11-24 23:05:19.894 328 13182.01 516.10 56905.14 88888.00 2010-11-24 23:05:20.894 328 13182.53 516.10 56904.28 88888.00 2010-11-24 23:05:21.894 328 13182.79 516.22 56904.64 88888.00 2010-11-24 23:05:22.894 328 13183.05 515.85 56904.89 88888.00 2010-11-24 23:05:23.894 328 13183.18 516.35 56904.77 88888.00 2010-11-24 23:05:24.894 328 13183.18 515.73 56904.89 88888.00 2010-11-24 23:05:25.894 328 13182.53 515.60 56904.52 88888.00 2010-11-24 23:05:26.894 328 13182.79 515.23 56904.40 88888.00 2010-11-24 23:05:27.894 328 13182.27 515.97 56904.77 88888.00 2010-11-24 23:05:28.894 328 13182.53 515.97 56905.01 88888.00 2010-11-24 23:05:29.894 328 13182.27 516.72 56905.50 88888.00 2010-11-24 23:05:30.894 328 13182.01 515.85 56904.77 88888.00 2010-11-24 23:05:31.894 328 13182.53 515.36 56904.77 88888.00 2010-11-24 23:05:32.894 328 13182.79 516.10 56905.14 88888.00 2010-11-24 23:05:33.894 328 13182.01 515.85 56904.52 88888.00 2010-11-24 23:05:34.894 328 13182.53 515.48 56904.52 88888.00 2010-11-24 23:05:35.894 328 13183.31 515.73 56904.89 88888.00 2010-11-24 23:05:36.894 328 13182.40 515.36 56904.77 88888.00 2010-11-24 23:05:37.894 328 13182.27 515.60 56904.40 88888.00 2010-11-24 23:05:38.894 328 13182.79 514.86 56904.40 88888.00 2010-11-24 23:05:39.894 328 13182.66 516.10 56904.28 88888.00 2010-11-24 23:05:40.894 328 13182.53 516.59 56903.79 88888.00 2010-11-24 23:05:41.894 328 13182.53 515.85 56904.04 88888.00 2010-11-24 23:05:42.894 328 13182.14 515.73 56904.77 88888.00 2010-11-24 23:05:43.894 328 13182.53 515.73 56903.91 88888.00 2010-11-24 23:05:44.894 328 13182.01 515.73 56904.52 88888.00 2010-11-24 23:05:45.894 328 13182.01 515.11 56904.89 88888.00 2010-11-24 23:05:46.894 328 13182.79 515.23 56905.14 88888.00 2010-11-24 23:05:47.894 328 13182.66 515.60 56904.64 88888.00 2010-11-24 23:05:48.894 328 13182.53 515.11 56904.16 88888.00 2010-11-24 23:05:49.894 328 13182.53 515.23 56904.16 88888.00 2010-11-24 23:05:50.894 328 13181.62 515.23 56904.28 88888.00 2010-11-24 23:05:51.894 328 13182.40 515.23 56904.52 88888.00 2010-11-24 23:05:52.894 328 13182.66 515.23 56904.04 88888.00 2010-11-24 23:05:53.894 328 13182.01 514.98 56904.77 88888.00 2010-11-24 23:05:54.894 328 13182.27 515.11 56904.28 88888.00 2010-11-24 23:05:55.894 328 13182.40 514.49 56904.77 88888.00 2010-11-24 23:05:56.894 328 13182.01 514.49 56904.40 88888.00 2010-11-24 23:05:57.894 328 13182.92 514.86 56904.04 88888.00 2010-11-24 23:05:58.894 328 13182.92 514.86 56904.28 88888.00 2010-11-24 23:05:59.894 328 13182.66 514.98 56904.40 88888.00 2010-11-24 23:06:00.894 328 13182.66 514.86 56904.04 88888.00 2010-11-24 23:06:01.894 328 13182.40 515.23 56904.40 88888.00 2010-11-24 23:06:02.894 328 13182.66 515.60 56903.42 88888.00 2010-11-24 23:06:03.894 328 13182.40 515.11 56903.79 88888.00 2010-11-24 23:06:04.894 328 13182.40 515.23 56903.67 88888.00 2010-11-24 23:06:05.894 328 13182.53 515.85 56904.04 88888.00 2010-11-24 23:06:06.894 328 13182.40 515.23 56904.40 88888.00 2010-11-24 23:06:07.894 328 13182.66 514.86 56903.79 88888.00 2010-11-24 23:06:08.894 328 13182.79 515.36 56904.16 88888.00 2010-11-24 23:06:09.894 328 13182.40 515.11 56903.67 88888.00 2010-11-24 23:06:10.894 328 13182.14 515.36 56904.40 88888.00 2010-11-24 23:06:11.894 328 13182.40 514.98 56903.79 88888.00 2010-11-24 23:06:12.894 328 13182.27 515.85 56904.40 88888.00 2010-11-24 23:06:13.894 328 13182.66 515.11 56904.64 88888.00 2010-11-24 23:06:14.894 328 13182.79 515.48 56904.04 88888.00 2010-11-24 23:06:15.894 328 13182.66 514.74 56904.28 88888.00 2010-11-24 23:06:16.894 328 13182.27 515.48 56904.40 88888.00 2010-11-24 23:06:17.894 328 13183.18 515.23 56904.04 88888.00 2010-11-24 23:06:18.894 328 13182.27 514.98 56903.91 88888.00 2010-11-24 23:06:19.894 328 13182.53 514.98 56904.28 88888.00 2010-11-24 23:06:20.894 328 13182.79 515.11 56904.40 88888.00 2010-11-24 23:06:21.894 328 13182.40 515.23 56905.38 88888.00 2010-11-24 23:06:22.894 328 13183.05 515.23 56904.04 88888.00 2010-11-24 23:06:23.894 328 13182.66 515.36 56903.30 88888.00 2010-11-24 23:06:24.894 328 13182.53 515.60 56904.16 88888.00 2010-11-24 23:06:25.894 328 13182.53 515.97 56905.38 88888.00 2010-11-24 23:06:26.894 328 13182.01 515.36 56904.16 88888.00 2010-11-24 23:06:27.894 328 13182.01 515.23 56904.52 88888.00 2010-11-24 23:06:28.894 328 13182.53 515.36 56904.77 88888.00 2010-11-24 23:06:29.894 328 13182.01 515.48 56904.40 88888.00 2010-11-24 23:06:30.894 328 13181.88 515.60 56904.77 88888.00 2010-11-24 23:06:31.894 328 13182.27 515.36 56904.40 88888.00 2010-11-24 23:06:32.894 328 13182.14 515.48 56904.40 88888.00 2010-11-24 23:06:33.894 328 13182.01 515.23 56904.16 88888.00 2010-11-24 23:06:34.894 328 13181.88 515.60 56904.52 88888.00 2010-11-24 23:06:35.894 328 13180.84 514.86 56904.52 88888.00 2010-11-24 23:06:36.894 328 13181.49 514.98 56904.52 88888.00 2010-11-24 23:06:37.894 328 13181.23 514.98 56904.16 88888.00 2010-11-24 23:06:38.894 328 13181.75 515.23 56904.40 88888.00 2010-11-24 23:06:39.894 328 13181.62 515.11 56904.28 88888.00 2010-11-24 23:06:40.894 328 13181.75 515.23 56904.52 88888.00 2010-11-24 23:06:41.894 328 13181.62 515.48 56903.91 88888.00 2010-11-24 23:06:42.894 328 13181.23 514.86 56904.64 88888.00 2010-11-24 23:06:43.894 328 13181.23 514.74 56903.91 88888.00 2010-11-24 23:06:44.894 328 13181.23 515.23 56903.67 88888.00 2010-11-24 23:06:45.894 328 13180.71 514.74 56903.55 88888.00 2010-11-24 23:06:46.894 328 13180.71 514.74 56904.04 88888.00 2010-11-24 23:06:47.894 328 13181.10 515.36 56904.28 88888.00 2010-11-24 23:06:48.894 328 13180.46 514.74 56903.55 88888.00 2010-11-24 23:06:49.894 328 13180.19 514.24 56903.91 88888.00 2010-11-24 23:06:50.894 328 13180.46 514.12 56903.67 88888.00 2010-11-24 23:06:51.894 328 13180.33 514.74 56903.42 88888.00 2010-11-24 23:06:52.894 328 13180.33 514.98 56903.55 88888.00 2010-11-24 23:06:53.894 328 13180.58 514.98 56903.42 88888.00 2010-11-24 23:06:54.894 328 13180.58 514.24 56904.40 88888.00 2010-11-24 23:06:55.894 328 13180.97 514.36 56903.91 88888.00 2010-11-24 23:06:56.894 328 13180.46 514.61 56903.91 88888.00 2010-11-24 23:06:57.894 328 13180.58 514.36 56903.42 88888.00 2010-11-24 23:06:58.894 328 13180.46 514.24 56903.42 88888.00 2010-11-24 23:06:59.894 328 13180.58 514.12 56904.28 88888.00 2010-11-24 23:07:00.894 328 13180.58 514.36 56903.91 88888.00 2010-11-24 23:07:01.894 328 13180.58 514.36 56903.18 88888.00 2010-11-24 23:07:02.894 328 13180.33 514.24 56903.55 88888.00 2010-11-24 23:07:03.894 328 13181.10 514.61 56903.79 88888.00 2010-11-24 23:07:04.894 328 13180.19 514.24 56903.42 88888.00 2010-11-24 23:07:05.894 328 13180.06 514.36 56903.30 88888.00 2010-11-24 23:07:06.894 328 13180.71 513.87 56903.42 88888.00 2010-11-24 23:07:07.894 328 13180.19 514.61 56902.93 88888.00 2010-11-24 23:07:08.894 328 13180.97 513.87 56904.04 88888.00 2010-11-24 23:07:09.894 328 13180.58 514.49 56903.30 88888.00 2010-11-24 23:07:10.894 328 13180.71 513.99 56903.30 88888.00 2010-11-24 23:07:11.894 328 13180.33 514.49 56903.30 88888.00 2010-11-24 23:07:12.894 328 13180.71 514.24 56903.18 88888.00 2010-11-24 23:07:13.894 328 13181.10 513.62 56903.30 88888.00 2010-11-24 23:07:14.894 328 13180.58 513.99 56903.42 88888.00 2010-11-24 23:07:15.894 328 13180.84 513.75 56903.30 88888.00 2010-11-24 23:07:16.894 328 13180.84 513.99 56903.18 88888.00 2010-11-24 23:07:17.894 328 13180.84 514.36 56903.55 88888.00 2010-11-24 23:07:18.894 328 13180.71 513.99 56903.42 88888.00 2010-11-24 23:07:19.894 328 13180.97 513.99 56903.05 88888.00 2010-11-24 23:07:20.894 328 13180.71 513.62 56903.05 88888.00 2010-11-24 23:07:21.894 328 13181.62 513.99 56903.18 88888.00 2010-11-24 23:07:22.894 328 13181.36 513.87 56903.30 88888.00 2010-11-24 23:07:23.894 328 13181.36 513.62 56902.81 88888.00 2010-11-24 23:07:24.894 328 13182.14 513.37 56903.18 88888.00 2010-11-24 23:07:25.894 328 13182.14 513.62 56902.93 88888.00 2010-11-24 23:07:26.894 328 13182.01 514.36 56902.93 88888.00 2010-11-24 23:07:27.894 328 13182.14 513.50 56903.30 88888.00 2010-11-24 23:07:28.894 328 13182.27 513.62 56902.69 88888.00 2010-11-24 23:07:29.894 328 13182.01 514.24 56903.18 88888.00 2010-11-24 23:07:30.894 328 13181.36 513.25 56903.05 88888.00 2010-11-24 23:07:31.894 328 13182.01 513.75 56902.93 88888.00 2010-11-24 23:07:32.894 328 13181.62 513.62 56902.81 88888.00 2010-11-24 23:07:33.894 328 13182.14 513.50 56902.93 88888.00 2010-11-24 23:07:34.894 328 13181.49 513.00 56903.42 88888.00 2010-11-24 23:07:35.894 328 13182.40 513.99 56902.93 88888.00 2010-11-24 23:07:36.894 328 13182.14 513.99 56902.32 88888.00 2010-11-24 23:07:37.894 328 13182.66 512.88 56903.18 88888.00 2010-11-24 23:07:38.894 328 13182.40 513.62 56902.57 88888.00 2010-11-24 23:07:39.894 328 13181.88 513.13 56903.18 88888.00 2010-11-24 23:07:40.894 328 13181.62 513.00 56902.81 88888.00 2010-11-24 23:07:41.893 328 13183.05 513.00 56902.45 88888.00 2010-11-24 23:07:42.893 328 13182.14 513.00 56903.05 88888.00 2010-11-24 23:07:43.893 328 13182.40 512.88 56902.93 88888.00 2010-11-24 23:07:44.893 328 13181.88 512.75 56902.57 88888.00 2010-11-24 23:07:45.893 328 13182.01 513.00 56902.32 88888.00 2010-11-24 23:07:46.893 328 13181.10 513.13 56901.59 88888.00 2010-11-24 23:07:47.893 328 13182.40 513.75 56902.45 88888.00 2010-11-24 23:07:48.893 328 13182.92 512.75 56902.57 88888.00 2010-11-24 23:07:49.893 328 13182.01 513.62 56902.20 88888.00 2010-11-24 23:07:50.893 328 13182.66 513.37 56902.69 88888.00 2010-11-24 23:07:51.893 328 13182.01 513.25 56901.96 88888.00 2010-11-24 23:07:52.893 328 13182.01 513.37 56902.32 88888.00 2010-11-24 23:07:53.893 328 13181.88 513.62 56902.08 88888.00 2010-11-24 23:07:54.893 328 13182.01 512.63 56902.08 88888.00 2010-11-24 23:07:55.893 328 13182.27 512.38 56902.57 88888.00 2010-11-24 23:07:56.893 328 13181.62 513.00 56902.57 88888.00 2010-11-24 23:07:57.893 328 13182.01 513.50 56902.45 88888.00 2010-11-24 23:07:58.893 328 13181.49 513.25 56902.32 88888.00 2010-11-24 23:07:59.893 328 13181.62 513.13 56902.45 88888.00 2010-11-24 23:08:00.893 328 13181.62 513.62 56902.32 88888.00 2010-11-24 23:08:01.893 328 13181.75 513.75 56902.57 88888.00 2010-11-24 23:08:02.893 328 13181.23 513.37 56902.08 88888.00 2010-11-24 23:08:03.893 328 13182.01 513.00 56901.71 88888.00 2010-11-24 23:08:04.893 328 13181.75 513.50 56901.83 88888.00 2010-11-24 23:08:05.893 328 13181.88 513.75 56902.93 88888.00 2010-11-24 23:08:06.893 328 13180.97 513.00 56902.32 88888.00 2010-11-24 23:08:07.893 328 13180.71 512.75 56902.69 88888.00 2010-11-24 23:08:08.893 328 13180.97 513.50 56901.59 88888.00 2010-11-24 23:08:09.893 328 13181.36 513.00 56902.32 88888.00 2010-11-24 23:08:10.893 328 13180.84 514.24 56901.47 88888.00 2010-11-24 23:08:11.893 328 13180.84 514.36 56901.47 88888.00 2010-11-24 23:08:12.893 328 13180.97 513.37 56902.08 88888.00 2010-11-24 23:08:13.893 328 13180.46 513.13 56902.45 88888.00 2010-11-24 23:08:14.893 328 13181.10 514.24 56900.98 88888.00 2010-11-24 23:08:15.893 328 13179.93 513.62 56901.83 88888.00 2010-11-24 23:08:16.893 328 13180.19 514.24 56901.96 88888.00 2010-11-24 23:08:17.893 328 13180.46 513.62 56902.32 88888.00 2010-11-24 23:08:18.893 328 13181.10 513.87 56901.71 88888.00 2010-11-24 23:08:19.893 328 13179.80 514.12 56901.59 88888.00 2010-11-24 23:08:20.893 328 13179.80 513.50 56901.47 88888.00 2010-11-24 23:08:21.893 328 13180.33 513.62 56901.34 88888.00 2010-11-24 23:08:22.893 328 13179.80 514.36 56900.73 88888.00 2010-11-24 23:08:23.893 328 13180.19 513.99 56901.34 88888.00 2010-11-24 23:08:24.893 328 13179.29 513.99 56901.10 88888.00 2010-11-24 23:08:25.893 328 13179.80 513.99 56901.59 88888.00 2010-11-24 23:08:26.893 328 13178.77 513.50 56901.47 88888.00 2010-11-24 23:08:27.893 328 13179.42 514.36 56901.10 88888.00 2010-11-24 23:08:28.893 328 13179.54 514.12 56901.83 88888.00 2010-11-24 23:08:29.893 328 13178.77 514.61 56901.34 88888.00 2010-11-24 23:08:30.893 328 13178.77 514.61 56900.86 88888.00 2010-11-24 23:08:31.893 328 13179.03 514.12 56901.47 88888.00 2010-11-24 23:08:32.893 328 13177.99 514.12 56901.47 88888.00 2010-11-24 23:08:33.893 328 13178.64 514.36 56900.00 88888.00 2010-11-24 23:08:34.893 328 13178.51 514.12 56900.61 88888.00 2010-11-24 23:08:35.893 328 13177.86 514.49 56901.10 88888.00 2010-11-24 23:08:36.893 328 13177.86 513.87 56900.49 88888.00 2010-11-24 23:08:37.893 328 13177.73 513.99 56900.98 88888.00 2010-11-24 23:08:38.893 328 13176.95 514.36 56900.37 88888.00 2010-11-24 23:08:39.893 328 13177.99 514.86 56901.10 88888.00 2010-11-24 23:08:40.893 328 13176.82 513.75 56900.37 88888.00 2010-11-24 23:08:41.893 328 13176.95 515.23 56900.49 88888.00 2010-11-24 23:08:42.893 328 13176.82 514.36 56900.61 88888.00 2010-11-24 23:08:43.893 328 13176.69 514.36 56900.00 88888.00 2010-11-24 23:08:44.893 328 13176.56 513.87 56900.73 88888.00 2010-11-24 23:08:45.893 328 13176.69 514.61 56900.25 88888.00 2010-11-24 23:08:46.893 328 13176.30 514.61 56900.25 88888.00 2010-11-24 23:08:47.893 328 13176.30 513.87 56899.63 88888.00 2010-11-24 23:08:48.893 328 13176.95 514.24 56899.39 88888.00 2010-11-24 23:08:49.893 328 13176.17 514.36 56899.63 88888.00 2010-11-24 23:08:50.893 328 13176.43 514.61 56899.63 88888.00 2010-11-24 23:08:51.893 328 13175.78 514.61 56899.39 88888.00 2010-11-24 23:08:52.893 328 13175.78 514.24 56899.63 88888.00 2010-11-24 23:08:53.893 328 13175.52 514.12 56899.63 88888.00 2010-11-24 23:08:54.893 328 13175.78 514.24 56900.37 88888.00 2010-11-24 23:08:55.893 328 13175.52 514.61 56899.63 88888.00 2010-11-24 23:08:56.893 328 13175.13 514.24 56899.39 88888.00 2010-11-24 23:08:57.893 328 13175.13 513.62 56899.88 88888.00 2010-11-24 23:08:58.893 328 13175.65 513.62 56899.51 88888.00 2010-11-24 23:08:59.893 328 13174.87 513.37 56899.63 88888.00 2010-11-24 23:09:00.893 328 13175.00 513.99 56899.27 88888.00 2010-11-24 23:09:01.893 328 13175.39 513.50 56899.27 88888.00 2010-11-24 23:09:02.893 328 13174.35 513.99 56899.02 88888.00 2010-11-24 23:09:03.893 328 13175.13 514.12 56899.14 88888.00 2010-11-24 23:09:04.893 328 13174.35 513.50 56899.27 88888.00 2010-11-24 23:09:05.893 328 13174.09 513.99 56899.02 88888.00 2010-11-24 23:09:06.893 328 13174.35 513.87 56898.90 88888.00 2010-11-24 23:09:07.893 328 13174.48 513.25 56899.51 88888.00 2010-11-24 23:09:08.893 328 13173.96 513.62 56898.41 88888.00 2010-11-24 23:09:09.893 328 13173.70 513.37 56898.66 88888.00 2010-11-24 23:09:10.893 328 13173.96 513.37 56899.39 88888.00 2010-11-24 23:09:11.893 328 13173.96 513.50 56898.29 88888.00 2010-11-24 23:09:12.893 328 13174.22 513.87 56898.66 88888.00 2010-11-24 23:09:13.893 328 13174.74 513.99 56898.66 88888.00 2010-11-24 23:09:14.893 328 13173.70 513.25 56898.04 88888.00 2010-11-24 23:09:15.893 328 13173.83 512.63 56897.68 88888.00 2010-11-24 23:09:16.893 328 13173.83 512.63 56898.90 88888.00 2010-11-24 23:09:17.893 328 13174.22 513.25 56897.92 88888.00 2010-11-24 23:09:18.893 328 13174.35 513.25 56898.53 88888.00 2010-11-24 23:09:19.893 328 13174.22 513.87 56897.92 88888.00 2010-11-24 23:09:20.893 328 13174.48 513.00 56897.68 88888.00 2010-11-24 23:09:21.893 328 13174.22 514.24 56898.41 88888.00 2010-11-24 23:09:22.893 328 13173.96 512.75 56898.29 88888.00 2010-11-24 23:09:23.893 328 13174.61 513.62 56898.53 88888.00 2010-11-24 23:09:24.893 328 13174.09 514.12 56898.16 88888.00 2010-11-24 23:09:25.893 328 13174.74 513.87 56898.04 88888.00 2010-11-24 23:09:26.893 328 13175.13 513.99 56897.92 88888.00 2010-11-24 23:09:27.893 328 13174.87 513.75 56898.29 88888.00 2010-11-24 23:09:28.893 328 13174.35 514.12 56897.80 88888.00 2010-11-24 23:09:29.893 328 13175.00 514.24 56898.41 88888.00 2010-11-24 23:09:30.893 328 13175.00 513.99 56897.80 88888.00 2010-11-24 23:09:31.893 328 13175.00 514.12 56898.29 88888.00 2010-11-24 23:09:32.893 328 13175.00 513.75 56897.68 88888.00 2010-11-24 23:09:33.893 328 13175.52 514.36 56897.80 88888.00 2010-11-24 23:09:34.893 328 13175.00 513.87 56898.04 88888.00 2010-11-24 23:09:35.893 328 13175.39 514.24 56897.68 88888.00 2010-11-24 23:09:36.893 328 13175.91 514.74 56898.66 88888.00 2010-11-24 23:09:37.893 328 13175.65 514.12 56898.04 88888.00 2010-11-24 23:09:38.893 328 13176.04 515.23 56898.04 88888.00 2010-11-24 23:09:39.893 328 13175.78 514.86 56897.80 88888.00 2010-11-24 23:09:40.893 328 13175.52 514.86 56897.92 88888.00 2010-11-24 23:09:41.893 328 13175.52 515.11 56897.92 88888.00 2010-11-24 23:09:42.893 328 13175.78 514.98 56898.04 88888.00 2010-11-24 23:09:43.893 328 13175.65 514.98 56897.92 88888.00 2010-11-24 23:09:44.893 328 13175.52 515.23 56898.29 88888.00 2010-11-24 23:09:45.893 328 13175.91 515.36 56897.92 88888.00 2010-11-24 23:09:46.893 328 13176.04 515.11 56897.80 88888.00 2010-11-24 23:09:47.893 328 13175.39 515.23 56898.41 88888.00 2010-11-24 23:09:48.893 328 13176.04 515.60 56898.29 88888.00 2010-11-24 23:09:49.893 328 13176.56 515.36 56898.29 88888.00 2010-11-24 23:09:50.893 328 13176.30 515.85 56898.78 88888.00 2010-11-24 23:09:51.893 328 13175.78 516.97 56897.80 88888.00 2010-11-24 23:09:52.893 328 13176.43 516.59 56898.29 88888.00 2010-11-24 23:09:53.893 328 13176.95 516.10 56898.78 88888.00 2010-11-24 23:09:54.893 328 13177.08 516.72 56898.53 88888.00 2010-11-24 23:09:55.893 328 13176.69 516.35 56898.16 88888.00 2010-11-24 23:09:56.893 328 13176.82 516.47 56897.80 88888.00 2010-11-24 23:09:57.893 328 13176.30 517.71 56898.53 88888.00 2010-11-24 23:09:58.893 328 13177.08 517.34 56898.41 88888.00 2010-11-24 23:09:59.893 328 13176.69 517.59 56899.02 88888.00 2010-11-24 23:10:00.893 328 13176.82 517.09 56898.53 88888.00 2010-11-24 23:10:01.893 328 13177.21 517.34 56898.66 88888.00 2010-11-24 23:10:02.893 328 13177.47 517.59 56898.78 88888.00 2010-11-24 23:10:03.893 328 13177.34 517.83 56898.78 88888.00 2010-11-24 23:10:04.893 328 13176.43 518.33 56897.80 88888.00 2010-11-24 23:10:05.893 328 13177.34 517.34 56898.66 88888.00 2010-11-24 23:10:06.893 328 13178.12 518.20 56898.90 88888.00 2010-11-24 23:10:07.893 328 13178.38 517.83 56898.66 88888.00 2010-11-24 23:10:08.893 328 13177.86 518.20 56898.04 88888.00 2010-11-24 23:10:09.893 328 13177.47 518.08 56899.02 88888.00 2010-11-24 23:10:10.893 328 13177.86 518.70 56899.14 88888.00 2010-11-24 23:10:11.893 328 13177.73 518.82 56898.90 88888.00 2010-11-24 23:10:12.893 328 13177.99 519.07 56898.66 88888.00 2010-11-24 23:10:13.893 328 13178.38 518.95 56899.02 88888.00 2010-11-24 23:10:14.893 328 13178.64 518.95 56899.14 88888.00 2010-11-24 23:10:15.893 328 13178.38 519.32 56900.12 88888.00 2010-11-24 23:10:16.893 328 13178.51 519.94 56898.90 88888.00 2010-11-24 23:10:17.893 328 13178.90 519.07 56898.53 88888.00 2010-11-24 23:10:18.893 328 13178.38 519.94 56898.90 88888.00 2010-11-24 23:10:19.893 328 13179.29 520.06 56899.14 88888.00 2010-11-24 23:10:20.893 328 13178.90 519.81 56899.14 88888.00 2010-11-24 23:10:21.893 328 13178.51 520.19 56899.27 88888.00 2010-11-24 23:10:22.893 328 13178.77 520.68 56899.14 88888.00 2010-11-24 23:10:23.893 328 13179.54 520.06 56898.41 88888.00 2010-11-24 23:10:24.893 328 13178.90 520.19 56899.63 88888.00 2010-11-24 23:10:25.893 328 13178.90 520.68 56899.14 88888.00 2010-11-24 23:10:26.893 328 13179.29 520.56 56899.02 88888.00 2010-11-24 23:10:27.893 328 13179.54 520.68 56899.27 88888.00 2010-11-24 23:10:28.893 328 13179.42 520.81 56899.63 88888.00 2010-11-24 23:10:29.893 328 13178.51 520.68 56899.88 88888.00 2010-11-24 23:10:30.893 328 13178.77 521.05 56899.27 88888.00 2010-11-24 23:10:31.893 328 13179.03 521.05 56899.27 88888.00 2010-11-24 23:10:32.893 328 13179.80 521.30 56899.63 88888.00 2010-11-24 23:10:33.893 328 13178.90 521.42 56899.51 88888.00 2010-11-24 23:10:34.893 328 13179.42 521.67 56899.27 88888.00 2010-11-24 23:10:35.893 328 13180.19 521.42 56899.88 88888.00 2010-11-24 23:10:36.893 328 13179.67 521.55 56900.00 88888.00 2010-11-24 23:10:37.893 328 13179.54 521.18 56899.88 88888.00 2010-11-24 23:10:38.893 328 13179.42 521.67 56899.14 88888.00 2010-11-24 23:10:39.893 328 13179.93 521.67 56900.00 88888.00 2010-11-24 23:10:40.893 328 13179.29 521.92 56899.75 88888.00 2010-11-24 23:10:41.893 328 13179.03 521.80 56899.39 88888.00 2010-11-24 23:10:42.893 328 13179.67 522.04 56900.49 88888.00 2010-11-24 23:10:43.893 328 13179.67 522.29 56900.49 88888.00 2010-11-24 23:10:44.893 328 13179.42 521.67 56899.88 88888.00 2010-11-24 23:10:45.893 328 13179.42 521.92 56900.00 88888.00 2010-11-24 23:10:46.893 328 13179.16 522.29 56899.39 88888.00 2010-11-24 23:10:47.893 328 13180.33 522.04 56900.00 88888.00 2010-11-24 23:10:48.893 328 13180.19 522.29 56899.39 88888.00 2010-11-24 23:10:49.893 328 13180.71 522.17 56900.49 88888.00 2010-11-24 23:10:50.893 328 13180.33 522.29 56900.00 88888.00 2010-11-24 23:10:51.893 328 13180.19 522.17 56900.37 88888.00 2010-11-24 23:10:52.893 328 13180.33 522.54 56899.88 88888.00 2010-11-24 23:10:53.893 328 13179.54 521.67 56900.25 88888.00 2010-11-24 23:10:54.893 328 13180.71 522.04 56899.88 88888.00 2010-11-24 23:10:55.893 328 13180.19 522.42 56900.37 88888.00 2010-11-24 23:10:56.893 328 13180.33 522.42 56900.12 88888.00 2010-11-24 23:10:57.893 328 13180.46 522.04 56900.25 88888.00 2010-11-24 23:10:58.893 328 13180.84 522.17 56900.37 88888.00 2010-11-24 23:10:59.893 328 13180.06 522.42 56900.49 88888.00 2010-11-24 23:11:00.893 328 13181.23 522.42 56900.12 88888.00 2010-11-24 23:11:01.893 328 13180.58 522.79 56900.00 88888.00 2010-11-24 23:11:02.893 328 13180.58 523.16 56900.00 88888.00 2010-11-24 23:11:03.893 328 13180.58 522.42 56900.49 88888.00 2010-11-24 23:11:04.893 328 13180.97 523.16 56900.00 88888.00 2010-11-24 23:11:05.893 328 13181.36 522.79 56901.10 88888.00 2010-11-24 23:11:06.893 328 13181.49 523.16 56900.12 88888.00 2010-11-24 23:11:07.893 328 13180.97 522.91 56900.49 88888.00 2010-11-24 23:11:08.893 328 13181.23 523.28 56900.73 88888.00 2010-11-24 23:11:09.893 328 13181.75 523.16 56900.49 88888.00 2010-11-24 23:11:10.893 328 13182.27 523.03 56900.37 88888.00 2010-11-24 23:11:11.893 328 13182.14 522.79 56901.59 88888.00 2010-11-24 23:11:12.893 328 13182.40 523.41 56900.61 88888.00 2010-11-24 23:11:13.893 328 13182.27 522.54 56900.12 88888.00 2010-11-24 23:11:14.893 328 13182.01 522.79 56900.00 88888.00 2010-11-24 23:11:15.893 328 13182.66 523.28 56900.86 88888.00 2010-11-24 23:11:16.893 328 13182.66 522.79 56901.22 88888.00 2010-11-24 23:11:17.893 328 13183.05 522.66 56901.59 88888.00 2010-11-24 23:11:18.893 328 13183.31 523.03 56900.73 88888.00 2010-11-24 23:11:19.893 328 13183.31 522.66 56900.73 88888.00 2010-11-24 23:11:20.893 328 13183.18 523.16 56901.34 88888.00 2010-11-24 23:11:21.893 328 13183.05 523.41 56900.98 88888.00 2010-11-24 23:11:22.893 328 13184.09 522.66 56901.71 88888.00 2010-11-24 23:11:23.893 328 13183.57 523.28 56901.34 88888.00 2010-11-24 23:11:24.893 328 13183.05 523.28 56900.86 88888.00 2010-11-24 23:11:25.893 328 13184.09 523.16 56900.98 88888.00 2010-11-24 23:11:26.893 328 13184.22 523.16 56901.59 88888.00 2010-11-24 23:11:27.893 328 13184.74 524.03 56900.86 88888.00 2010-11-24 23:11:28.893 328 13184.22 523.90 56901.59 88888.00 2010-11-24 23:11:29.893 328 13184.48 523.65 56901.59 88888.00 2010-11-24 23:11:30.893 328 13184.61 523.78 56901.22 88888.00 2010-11-24 23:11:31.893 328 13185.00 524.15 56901.59 88888.00 2010-11-24 23:11:32.893 328 13185.00 523.90 56901.71 88888.00 2010-11-24 23:11:33.893 328 13184.48 523.78 56901.22 88888.00 2010-11-24 23:11:34.893 328 13184.87 523.78 56901.71 88888.00 2010-11-24 23:11:35.893 328 13185.00 523.65 56901.83 88888.00 2010-11-24 23:11:36.893 328 13185.78 524.03 56901.96 88888.00 2010-11-24 23:11:37.893 328 13185.65 524.27 56901.96 88888.00 2010-11-24 23:11:38.893 328 13186.17 524.15 56901.83 88888.00 2010-11-24 23:11:39.893 328 13186.43 524.15 56902.45 88888.00 2010-11-24 23:11:40.893 328 13185.91 524.40 56901.71 88888.00 2010-11-24 23:11:41.893 328 13186.30 524.40 56902.45 88888.00 2010-11-24 23:11:42.893 328 13185.91 524.03 56902.20 88888.00 2010-11-24 23:11:43.893 328 13186.04 523.78 56902.69 88888.00 2010-11-24 23:11:44.893 328 13186.04 523.90 56902.45 88888.00 2010-11-24 23:11:45.893 328 13186.95 524.27 56902.45 88888.00 2010-11-24 23:11:46.893 328 13185.78 524.77 56902.57 88888.00 2010-11-24 23:11:47.893 328 13186.95 524.52 56903.18 88888.00 2010-11-24 23:11:48.893 328 13186.43 524.89 56902.81 88888.00 2010-11-24 23:11:49.893 328 13186.69 524.89 56902.69 88888.00 2010-11-24 23:11:50.893 328 13187.08 524.52 56902.93 88888.00 2010-11-24 23:11:51.893 328 13186.95 524.27 56902.45 88888.00 2010-11-24 23:11:52.893 328 13186.69 524.03 56902.81 88888.00 2010-11-24 23:11:53.893 328 13187.47 524.27 56902.81 88888.00 2010-11-24 23:11:54.893 328 13187.60 524.03 56902.69 88888.00 2010-11-24 23:11:55.893 328 13187.08 524.89 56902.81 88888.00 2010-11-24 23:11:56.893 328 13186.95 524.27 56903.05 88888.00 2010-11-24 23:11:57.893 328 13187.99 523.90 56902.81 88888.00 2010-11-24 23:11:58.893 328 13187.21 524.64 56902.93 88888.00 2010-11-24 23:11:59.893 328 13187.73 525.02 56903.05 88888.00 2010-11-24 23:12:00.893 328 13187.99 524.40 56902.57 88888.00 2010-11-24 23:12:01.893 328 13187.86 525.14 56903.05 88888.00 2010-11-24 23:12:02.893 328 13188.77 524.27 56903.67 88888.00 2010-11-24 23:12:03.893 328 13187.60 525.26 56903.30 88888.00 2010-11-24 23:12:04.893 328 13187.86 524.52 56903.42 88888.00 2010-11-24 23:12:05.893 328 13188.38 524.52 56903.18 88888.00 2010-11-24 23:12:06.893 328 13188.38 524.52 56903.55 88888.00 2010-11-24 23:12:07.893 328 13189.03 524.52 56903.79 88888.00 2010-11-24 23:12:08.893 328 13188.51 524.15 56904.28 88888.00 2010-11-24 23:12:09.893 328 13188.25 524.89 56903.91 88888.00 2010-11-24 23:12:10.893 328 13189.29 524.64 56903.67 88888.00 2010-11-24 23:12:11.893 328 13188.38 524.77 56904.16 88888.00 2010-11-24 23:12:12.893 328 13188.38 524.27 56903.79 88888.00 2010-11-24 23:12:13.893 328 13188.51 524.77 56904.16 88888.00 2010-11-24 23:12:14.893 328 13189.03 525.02 56903.67 88888.00 2010-11-24 23:12:15.893 328 13189.03 524.89 56904.04 88888.00 2010-11-24 23:12:16.893 328 13188.25 525.26 56903.79 88888.00 2010-11-24 23:12:17.893 328 13189.94 524.89 56904.28 88888.00 2010-11-24 23:12:18.893 328 13189.81 524.64 56904.40 88888.00 2010-11-24 23:12:19.893 328 13189.16 524.77 56904.40 88888.00 2010-11-24 23:12:20.893 328 13188.64 524.77 56904.04 88888.00 2010-11-24 23:12:21.893 328 13189.55 524.89 56904.28 88888.00 2010-11-24 23:12:22.893 328 13189.42 525.14 56905.01 88888.00 2010-11-24 23:12:23.893 328 13188.90 524.03 56905.01 88888.00 2010-11-24 23:12:24.893 328 13189.55 525.02 56904.16 88888.00 2010-11-24 23:12:25.893 328 13189.81 524.40 56904.77 88888.00 2010-11-24 23:12:26.893 328 13189.94 524.77 56904.16 88888.00 2010-11-24 23:12:27.893 328 13190.46 524.27 56904.77 88888.00 2010-11-24 23:12:28.893 328 13189.81 525.02 56904.04 88888.00 2010-11-24 23:12:29.893 328 13189.42 524.77 56904.16 88888.00 2010-11-24 23:12:30.893 328 13189.81 525.39 56905.01 88888.00 2010-11-24 23:12:31.893 328 13190.59 525.39 56904.52 88888.00 2010-11-24 23:12:32.893 328 13190.33 525.02 56904.16 88888.00 2010-11-24 23:12:33.893 328 13190.33 525.14 56904.64 88888.00 2010-11-24 23:12:34.893 328 13190.72 524.89 56904.52 88888.00 2010-11-24 23:12:35.893 328 13190.98 525.02 56904.64 88888.00 2010-11-24 23:12:36.893 328 13190.59 525.39 56905.01 88888.00 2010-11-24 23:12:37.893 328 13190.59 525.39 56905.26 88888.00 2010-11-24 23:12:38.893 328 13189.94 525.64 56905.14 88888.00 2010-11-24 23:12:39.893 328 13190.59 525.39 56904.89 88888.00 2010-11-24 23:12:40.893 328 13190.20 525.51 56905.87 88888.00 2010-11-24 23:12:41.893 328 13190.72 525.64 56904.52 88888.00 2010-11-24 23:12:42.893 328 13190.72 525.14 56904.89 88888.00 2010-11-24 23:12:43.893 328 13189.94 525.14 56905.26 88888.00 2010-11-24 23:12:44.893 328 13190.98 525.39 56905.38 88888.00 2010-11-24 23:12:45.893 328 13191.11 525.14 56905.14 88888.00 2010-11-24 23:12:46.893 328 13190.98 525.51 56904.89 88888.00 2010-11-24 23:12:47.893 328 13190.59 524.89 56905.26 88888.00 2010-11-24 23:12:48.893 328 13191.11 525.26 56905.99 88888.00 2010-11-24 23:12:49.893 328 13190.72 525.26 56905.62 88888.00 2010-11-24 23:12:50.893 328 13190.59 526.01 56906.11 88888.00 2010-11-24 23:12:51.893 328 13190.85 524.64 56905.50 88888.00 2010-11-24 23:12:52.893 328 13190.85 525.26 56905.38 88888.00 2010-11-24 23:12:53.893 328 13191.89 525.02 56905.26 88888.00 2010-11-24 23:12:54.893 328 13191.11 525.39 56905.62 88888.00 2010-11-24 23:12:55.893 328 13190.85 525.14 56905.62 88888.00 2010-11-24 23:12:56.893 328 13191.24 525.14 56906.36 88888.00 2010-11-24 23:12:57.893 328 13191.37 525.51 56905.99 88888.00 2010-11-24 23:12:58.893 328 13191.37 525.51 56905.99 88888.00 2010-11-24 23:12:59.893 328 13191.11 525.26 56906.23 88888.00 2010-11-24 23:13:00.893 328 13191.24 525.14 56905.62 88888.00 2010-11-24 23:13:01.893 328 13191.50 524.89 56906.60 88888.00 2010-11-24 23:13:02.893 328 13191.37 525.51 56905.99 88888.00 2010-11-24 23:13:03.893 328 13192.15 525.26 56906.48 88888.00 2010-11-24 23:13:04.893 328 13191.50 525.76 56906.11 88888.00 2010-11-24 23:13:05.893 328 13191.50 525.14 56905.99 88888.00 2010-11-24 23:13:06.893 328 13191.89 525.02 56906.23 88888.00 2010-11-24 23:13:07.893 328 13192.28 525.14 56906.60 88888.00 2010-11-24 23:13:08.893 328 13190.85 525.26 56906.72 88888.00 2010-11-24 23:13:09.893 328 13191.76 525.64 56906.72 88888.00 2010-11-24 23:13:10.893 328 13191.76 525.39 56905.75 88888.00 2010-11-24 23:13:11.893 328 13190.98 525.88 56906.36 88888.00 2010-11-24 23:13:12.893 328 13191.37 525.39 56906.23 88888.00 2010-11-24 23:13:13.893 328 13190.98 524.89 56906.85 88888.00 2010-11-24 23:13:14.893 328 13192.02 526.01 56906.48 88888.00 2010-11-24 23:13:15.893 328 13192.28 525.39 56906.23 88888.00 2010-11-24 23:13:16.893 328 13191.76 525.02 56906.48 88888.00 2010-11-24 23:13:17.893 328 13192.02 524.64 56906.60 88888.00 2010-11-24 23:13:18.893 328 13192.15 525.14 56906.60 88888.00 2010-11-24 23:13:19.893 328 13191.37 524.77 56906.72 88888.00 2010-11-24 23:13:20.893 328 13191.24 525.51 56906.72 88888.00 2010-11-24 23:13:21.893 328 13191.63 525.64 56906.60 88888.00 2010-11-24 23:13:22.893 328 13191.63 525.39 56906.85 88888.00 2010-11-24 23:13:23.893 328 13193.45 524.77 56906.97 88888.00 2010-11-24 23:13:24.893 328 13192.54 524.77 56907.34 88888.00 2010-11-24 23:13:25.893 328 13192.15 524.52 56906.72 88888.00 2010-11-24 23:13:26.893 328 13192.15 524.15 56907.46 88888.00 2010-11-24 23:13:27.893 328 13192.02 524.77 56907.21 88888.00 2010-11-24 23:13:28.893 328 13192.02 525.02 56907.46 88888.00 2010-11-24 23:13:29.893 328 13192.67 524.52 56907.82 88888.00 2010-11-24 23:13:30.893 328 13192.28 524.77 56907.95 88888.00 2010-11-24 23:13:31.893 328 13192.54 525.51 56907.58 88888.00 2010-11-24 23:13:32.893 328 13192.15 524.40 56907.58 88888.00 2010-11-24 23:13:33.893 328 13192.15 524.52 56907.95 88888.00 2010-11-24 23:13:34.893 328 13192.28 524.27 56907.46 88888.00 2010-11-24 23:13:35.893 328 13192.28 524.89 56907.46 88888.00 2010-11-24 23:13:36.893 328 13191.89 524.64 56907.58 88888.00 2010-11-24 23:13:37.893 328 13192.54 524.15 56907.21 88888.00 2010-11-24 23:13:38.893 328 13192.41 524.15 56907.34 88888.00 2010-11-24 23:13:39.893 328 13191.76 525.02 56907.58 88888.00 2010-11-24 23:13:40.893 328 13192.80 524.64 56907.46 88888.00 2010-11-24 23:13:41.893 328 13192.67 524.89 56907.70 88888.00 2010-11-24 23:13:42.893 328 13191.89 524.15 56906.72 88888.00 2010-11-24 23:13:43.893 328 13192.02 524.64 56907.70 88888.00 2010-11-24 23:13:44.893 328 13192.54 524.27 56907.58 88888.00 2010-11-24 23:13:45.893 328 13192.54 524.15 56907.34 88888.00 2010-11-24 23:13:46.893 328 13192.15 524.40 56907.46 88888.00 2010-11-24 23:13:47.893 328 13192.02 524.27 56907.46 88888.00 2010-11-24 23:13:48.893 328 13192.28 524.40 56908.07 88888.00 2010-11-24 23:13:49.893 328 13192.28 524.03 56907.82 88888.00 2010-11-24 23:13:50.893 328 13192.41 524.15 56907.09 88888.00 2010-11-24 23:13:51.893 328 13192.28 523.53 56907.82 88888.00 2010-11-24 23:13:52.893 328 13192.15 523.65 56908.07 88888.00 2010-11-24 23:13:53.893 328 13192.41 522.91 56907.95 88888.00 2010-11-24 23:13:54.893 328 13192.02 524.15 56907.95 88888.00 2010-11-24 23:13:55.893 328 13192.28 524.15 56908.19 88888.00 2010-11-24 23:13:56.893 328 13192.28 523.16 56907.82 88888.00 2010-11-24 23:13:57.893 328 13192.28 523.65 56907.34 88888.00 2010-11-24 23:13:58.893 328 13193.06 523.41 56908.07 88888.00 2010-11-24 23:13:59.893 328 13192.67 523.41 56907.58 88888.00 2010-11-24 23:14:00.893 328 13192.54 523.28 56908.07 88888.00 2010-11-24 23:14:01.893 328 13192.93 523.03 56907.58 88888.00 2010-11-24 23:14:02.893 328 13192.80 523.28 56908.68 88888.00 2010-11-24 23:14:03.893 328 13192.54 523.16 56907.46 88888.00 2010-11-24 23:14:04.893 328 13192.02 523.28 56907.70 88888.00 2010-11-24 23:14:05.893 328 13192.67 522.91 56908.44 88888.00 2010-11-24 23:14:06.893 328 13192.93 523.41 56907.70 88888.00 2010-11-24 23:14:07.893 328 13193.19 522.91 56908.44 88888.00 2010-11-24 23:14:08.893 328 13192.93 523.41 56907.46 88888.00 2010-11-24 23:14:09.893 328 13192.67 522.17 56908.07 88888.00 2010-11-24 23:14:10.893 328 13192.80 522.54 56908.31 88888.00 2010-11-24 23:14:11.893 328 13192.93 522.42 56908.31 88888.00 2010-11-24 23:14:12.893 328 13193.19 522.42 56907.21 88888.00 2010-11-24 23:14:13.893 328 13192.15 522.54 56908.31 88888.00 2010-11-24 23:14:14.893 328 13193.06 522.66 56908.19 88888.00 2010-11-24 23:14:15.893 328 13193.45 522.17 56907.82 88888.00 2010-11-24 23:14:16.893 328 13192.67 522.42 56908.07 88888.00 2010-11-24 23:14:17.893 328 13192.67 521.55 56908.19 88888.00 2010-11-24 23:14:18.893 328 13192.28 522.42 56908.56 88888.00 2010-11-24 23:14:19.893 328 13192.93 522.04 56908.07 88888.00 2010-11-24 23:14:20.893 328 13192.80 521.92 56908.80 88888.00 2010-11-24 23:14:21.893 328 13192.93 521.55 56908.07 88888.00 2010-11-24 23:14:22.893 328 13192.15 521.18 56907.58 88888.00 2010-11-24 23:14:23.893 328 13192.54 521.80 56908.31 88888.00 2010-11-24 23:14:24.893 328 13192.41 522.54 56908.31 88888.00 2010-11-24 23:14:25.893 328 13192.93 521.42 56908.31 88888.00 2010-11-24 23:14:26.893 328 13192.80 521.92 56908.07 88888.00 2010-11-24 23:14:27.893 328 13193.06 521.80 56908.19 88888.00 2010-11-24 23:14:28.893 328 13193.45 521.92 56907.82 88888.00 2010-11-24 23:14:29.893 328 13192.41 521.92 56908.07 88888.00 2010-11-24 23:14:30.893 328 13193.19 521.30 56907.70 88888.00 2010-11-24 23:14:31.893 328 13191.89 521.67 56908.07 88888.00 2010-11-24 23:14:32.893 328 13192.15 521.67 56908.44 88888.00 2010-11-24 23:14:33.893 328 13192.41 521.30 56907.82 88888.00 2010-11-24 23:14:34.893 328 13192.28 521.05 56907.95 88888.00 2010-11-24 23:14:35.893 328 13192.67 521.05 56907.58 88888.00 2010-11-24 23:14:36.893 328 13192.67 520.43 56908.19 88888.00 2010-11-24 23:14:37.893 328 13192.02 520.43 56908.07 88888.00 2010-11-24 23:14:38.893 328 13192.80 520.56 56908.44 88888.00 2010-11-24 23:14:39.893 328 13191.37 521.42 56907.46 88888.00 2010-11-24 23:14:40.893 328 13191.89 521.05 56907.34 88888.00 2010-11-24 23:14:41.893 328 13192.28 521.05 56908.19 88888.00 2010-11-24 23:14:42.893 328 13192.67 520.81 56907.70 88888.00 2010-11-24 23:14:43.893 328 13192.41 520.56 56907.70 88888.00 2010-11-24 23:14:44.893 328 13191.76 520.19 56908.31 88888.00 2010-11-24 23:14:45.893 328 13192.15 520.68 56908.80 88888.00 2010-11-24 23:14:46.893 328 13192.15 521.18 56908.44 88888.00 2010-11-24 23:14:47.893 328 13192.02 520.31 56908.07 88888.00 2010-11-24 23:14:48.893 328 13192.15 520.56 56908.07 88888.00 2010-11-24 23:14:49.893 328 13192.02 519.94 56907.34 88888.00 2010-11-24 23:14:50.893 328 13191.63 520.68 56907.82 88888.00 2010-11-24 23:14:51.893 328 13192.02 519.94 56907.09 88888.00 2010-11-24 23:14:52.893 328 13192.02 520.19 56907.82 88888.00 2010-11-24 23:14:53.893 328 13191.76 519.94 56907.95 88888.00 2010-11-24 23:14:54.893 328 13191.76 519.94 56908.19 88888.00 2010-11-24 23:14:55.893 328 13192.02 520.06 56907.82 88888.00 2010-11-24 23:14:56.893 328 13191.89 519.32 56908.19 88888.00 2010-11-24 23:14:57.893 328 13191.89 520.31 56908.44 88888.00 2010-11-24 23:14:58.893 328 13192.54 520.06 56907.82 88888.00 2010-11-24 23:14:59.893 328 13191.63 519.94 56907.58 88888.00 2010-11-24 23:15:00.893 328 13191.24 519.57 56907.34 88888.00 2010-11-24 23:15:01.893 328 13191.11 519.81 56907.95 88888.00 2010-11-24 23:15:02.893 328 13191.37 519.81 56907.21 88888.00 2010-11-24 23:15:03.893 328 13191.37 519.94 56907.70 88888.00 2010-11-24 23:15:04.893 328 13191.50 519.32 56907.09 88888.00 2010-11-24 23:15:05.893 328 13190.59 519.69 56907.58 88888.00 2010-11-24 23:15:06.893 328 13191.24 519.57 56907.58 88888.00 2010-11-24 23:15:07.893 328 13190.98 518.95 56907.70 88888.00 2010-11-24 23:15:08.893 328 13191.11 519.57 56907.58 88888.00 2010-11-24 23:15:09.893 328 13190.59 518.95 56907.46 88888.00 2010-11-24 23:15:10.893 328 13190.98 519.20 56906.60 88888.00 2010-11-24 23:15:11.893 328 13190.98 519.57 56907.95 88888.00 2010-11-24 23:15:12.893 328 13190.98 519.32 56907.09 88888.00 2010-11-24 23:15:13.893 328 13190.98 519.07 56907.70 88888.00 2010-11-24 23:15:14.893 328 13191.11 519.44 56907.95 88888.00 2010-11-24 23:15:15.893 328 13191.37 518.95 56907.09 88888.00 2010-11-24 23:15:16.893 328 13191.24 519.44 56906.97 88888.00 2010-11-24 23:15:17.893 328 13191.37 519.32 56908.07 88888.00 2010-11-24 23:15:18.893 328 13190.20 518.70 56907.58 88888.00 2010-11-24 23:15:19.893 328 13190.98 518.82 56906.97 88888.00 2010-11-24 23:15:20.893 328 13190.98 518.70 56907.95 88888.00 2010-11-24 23:15:21.893 328 13190.85 518.95 56906.97 88888.00 2010-11-24 23:15:22.893 328 13190.46 518.82 56906.97 88888.00 2010-11-24 23:15:23.893 328 13190.33 518.33 56907.58 88888.00 2010-11-24 23:15:24.893 328 13190.46 518.45 56906.72 88888.00 2010-11-24 23:15:25.893 328 13190.07 519.32 56906.97 88888.00 2010-11-24 23:15:26.893 328 13189.55 518.82 56906.97 88888.00 2010-11-24 23:15:27.893 328 13190.33 518.95 56907.21 88888.00 2010-11-24 23:15:28.893 328 13190.33 518.45 56907.58 88888.00 2010-11-24 23:15:29.893 328 13189.94 519.44 56907.46 88888.00 2010-11-24 23:15:30.893 328 13190.59 518.45 56906.97 88888.00 2010-11-24 23:15:31.893 328 13189.81 518.45 56906.85 88888.00 2010-11-24 23:15:32.893 328 13190.07 519.07 56906.85 88888.00 2010-11-24 23:15:33.893 328 13189.81 519.07 56906.85 88888.00 2010-11-24 23:15:34.893 328 13189.68 518.95 56906.72 88888.00 2010-11-24 23:15:35.893 328 13190.33 518.58 56906.23 88888.00 2010-11-24 23:15:36.893 328 13189.68 518.70 56906.97 88888.00 2010-11-24 23:15:37.893 328 13189.94 518.58 56907.09 88888.00 2010-11-24 23:15:38.893 328 13190.46 518.70 56906.48 88888.00 2010-11-24 23:15:39.893 328 13190.72 518.70 56907.34 88888.00 2010-11-24 23:15:40.893 328 13190.07 518.45 56907.46 88888.00 2010-11-24 23:15:41.893 328 13190.20 519.07 56907.46 88888.00 2010-11-24 23:15:42.893 328 13189.94 518.45 56906.72 88888.00 2010-11-24 23:15:43.893 328 13189.81 518.58 56906.97 88888.00 2010-11-24 23:15:44.893 328 13189.94 518.95 56906.97 88888.00 2010-11-24 23:15:45.893 328 13189.68 518.95 56906.72 88888.00 2010-11-24 23:15:46.893 328 13189.68 518.33 56906.36 88888.00 2010-11-24 23:15:47.893 328 13190.85 518.33 56906.60 88888.00 2010-11-24 23:15:48.893 328 13189.29 518.58 56906.72 88888.00 2010-11-24 23:15:49.893 328 13189.42 518.33 56907.46 88888.00 2010-11-24 23:15:50.893 328 13188.77 518.58 56905.99 88888.00 2010-11-24 23:15:51.893 328 13189.42 519.20 56906.60 88888.00 2010-11-24 23:15:52.893 328 13189.29 518.08 56906.48 88888.00 2010-11-24 23:15:53.893 328 13189.55 518.33 56906.72 88888.00 2010-11-24 23:15:54.893 328 13189.68 517.96 56906.72 88888.00 2010-11-24 23:15:55.893 328 13189.94 518.20 56906.72 88888.00 2010-11-24 23:15:56.893 328 13189.29 518.58 56906.60 88888.00 2010-11-24 23:15:57.893 328 13189.55 518.45 56906.48 88888.00 2010-11-24 23:15:58.893 328 13188.90 518.33 56905.62 88888.00 2010-11-24 23:15:59.893 328 13188.77 518.95 56906.60 88888.00 2010-11-24 23:16:00.893 328 13189.03 518.20 56905.99 88888.00 2010-11-24 23:16:01.893 328 13189.16 518.20 56905.99 88888.00 2010-11-24 23:16:02.893 328 13189.29 518.20 56906.11 88888.00 2010-11-24 23:16:03.893 328 13189.42 518.08 56906.60 88888.00 2010-11-24 23:16:04.893 328 13188.51 518.33 56905.87 88888.00 2010-11-24 23:16:05.893 328 13188.90 518.70 56906.72 88888.00 2010-11-24 23:16:06.893 328 13189.42 518.33 56905.99 88888.00 2010-11-24 23:16:07.893 328 13190.07 519.07 56905.87 88888.00 2010-11-24 23:16:08.893 328 13189.29 518.58 56906.72 88888.00 2010-11-24 23:16:09.893 328 13189.55 518.70 56905.99 88888.00 2010-11-24 23:16:10.893 328 13189.29 518.70 56905.87 88888.00 2010-11-24 23:16:11.893 328 13188.77 518.45 56905.99 88888.00 2010-11-24 23:16:12.893 328 13189.16 519.07 56905.62 88888.00 2010-11-24 23:16:13.893 328 13189.16 518.82 56906.11 88888.00 2010-11-24 23:16:14.893 328 13189.55 518.82 56905.99 88888.00 2010-11-24 23:16:15.893 328 13189.16 518.58 56905.87 88888.00 2010-11-24 23:16:16.893 328 13188.90 518.70 56906.23 88888.00 2010-11-24 23:16:17.893 328 13189.29 518.70 56905.87 88888.00 2010-11-24 23:16:18.893 328 13189.55 518.82 56905.62 88888.00 2010-11-24 23:16:19.893 328 13188.90 518.82 56905.87 88888.00 2010-11-24 23:16:20.893 328 13189.29 518.58 56906.48 88888.00 2010-11-24 23:16:21.893 328 13188.77 518.70 56905.62 88888.00 2010-11-24 23:16:22.893 328 13188.64 518.45 56905.87 88888.00 2010-11-24 23:16:23.893 328 13189.03 519.32 56905.01 88888.00 2010-11-24 23:16:24.893 328 13188.90 518.45 56905.26 88888.00 2010-11-24 23:16:25.893 328 13188.77 518.95 56905.62 88888.00 2010-11-24 23:16:26.893 328 13188.25 518.58 56905.87 88888.00 2010-11-24 23:16:27.893 328 13187.99 519.07 56905.87 88888.00 2010-11-24 23:16:28.893 328 13188.38 518.70 56905.75 88888.00 2010-11-24 23:16:29.893 328 13189.16 519.32 56906.11 88888.00 2010-11-24 23:16:30.893 328 13189.16 519.07 56905.99 88888.00 2010-11-24 23:16:31.893 328 13188.90 519.20 56905.75 88888.00 2010-11-24 23:16:32.893 328 13188.38 519.32 56905.38 88888.00 2010-11-24 23:16:33.893 328 13188.38 518.95 56905.87 88888.00 2010-11-24 23:16:34.893 328 13188.77 518.82 56905.62 88888.00 2010-11-24 23:16:35.893 328 13188.38 519.32 56905.62 88888.00 2010-11-24 23:16:36.893 328 13188.77 519.32 56905.75 88888.00 2010-11-24 23:16:37.893 328 13188.64 519.81 56905.87 88888.00 2010-11-24 23:16:38.893 328 13188.77 519.44 56905.38 88888.00 2010-11-24 23:16:39.893 328 13189.16 519.32 56904.89 88888.00 2010-11-24 23:16:40.893 328 13189.42 519.44 56905.50 88888.00 2010-11-24 23:16:41.893 328 13188.51 519.32 56905.75 88888.00 2010-11-24 23:16:42.893 328 13188.25 519.57 56905.75 88888.00 2010-11-24 23:16:43.893 328 13188.38 519.69 56905.62 88888.00 2010-11-24 23:16:44.893 328 13188.25 519.81 56905.75 88888.00 2010-11-24 23:16:45.893 328 13188.51 519.69 56905.50 88888.00 2010-11-24 23:16:46.893 328 13189.03 519.07 56905.50 88888.00 2010-11-24 23:16:47.893 328 13188.90 520.19 56905.26 88888.00 2010-11-24 23:16:48.893 328 13188.51 520.68 56905.26 88888.00 2010-11-24 23:16:49.893 328 13188.64 519.94 56905.14 88888.00 2010-11-24 23:16:50.893 328 13188.51 520.06 56905.38 88888.00 2010-11-24 23:16:51.893 328 13189.03 519.69 56905.26 88888.00 2010-11-24 23:16:52.893 328 13189.16 520.06 56905.50 88888.00 2010-11-24 23:16:53.893 328 13187.73 520.19 56905.62 88888.00 2010-11-24 23:16:54.893 328 13189.29 519.69 56905.26 88888.00 2010-11-24 23:16:55.893 328 13188.51 520.43 56904.77 88888.00 2010-11-24 23:16:56.893 328 13189.42 520.43 56905.01 88888.00 2010-11-24 23:16:57.893 328 13188.90 519.94 56905.50 88888.00 2010-11-24 23:16:58.893 328 13188.77 520.19 56905.26 88888.00 2010-11-24 23:16:59.893 328 13188.38 519.57 56905.14 88888.00 2010-11-24 23:17:00.893 328 13188.64 519.94 56905.26 88888.00 2010-11-24 23:17:01.893 328 13188.64 519.81 56905.14 88888.00 2010-11-24 23:17:02.893 328 13189.42 520.31 56905.38 88888.00 2010-11-24 23:17:03.893 328 13188.25 519.81 56904.77 88888.00 2010-11-24 23:17:04.893 328 13188.38 520.31 56905.50 88888.00 2010-11-24 23:17:05.893 328 13188.64 519.81 56905.50 88888.00 2010-11-24 23:17:06.893 328 13188.25 520.06 56905.26 88888.00 2010-11-24 23:17:07.893 328 13188.64 519.81 56905.01 88888.00 2010-11-24 23:17:08.893 328 13188.25 519.69 56904.52 88888.00 2010-11-24 23:17:09.893 328 13188.77 520.19 56904.77 88888.00 2010-11-24 23:17:10.893 328 13188.64 520.06 56905.14 88888.00 2010-11-24 23:17:11.893 328 13187.86 520.06 56905.38 88888.00 2010-11-24 23:17:12.893 328 13188.64 520.43 56905.26 88888.00 2010-11-24 23:17:13.893 328 13187.73 519.81 56904.52 88888.00 2010-11-24 23:17:14.893 328 13188.64 520.68 56904.77 88888.00 2010-11-24 23:17:15.893 328 13188.38 519.94 56905.38 88888.00 2010-11-24 23:17:16.893 328 13188.38 519.94 56905.01 88888.00 2010-11-24 23:17:17.893 328 13188.64 520.19 56904.40 88888.00 2010-11-24 23:17:18.893 328 13188.38 520.56 56904.28 88888.00 2010-11-24 23:17:19.893 328 13188.77 519.81 56904.64 88888.00 2010-11-24 23:17:20.893 328 13188.90 520.31 56905.26 88888.00 2010-11-24 23:17:21.893 328 13188.12 520.31 56905.01 88888.00 2010-11-24 23:17:22.893 328 13188.12 520.06 56904.28 88888.00 2010-11-24 23:17:23.893 328 13188.51 520.06 56904.64 88888.00 2010-11-24 23:17:24.893 328 13188.51 520.68 56904.40 88888.00 2010-11-24 23:17:25.893 328 13188.51 520.31 56904.40 88888.00 2010-11-24 23:17:26.893 328 13187.86 520.31 56904.77 88888.00 2010-11-24 23:17:27.893 328 13188.77 520.56 56904.89 88888.00 2010-11-24 23:17:28.893 328 13188.90 520.68 56904.52 88888.00 2010-11-24 23:17:29.893 328 13188.12 520.81 56905.01 88888.00 2010-11-24 23:17:30.893 328 13188.90 520.06 56904.52 88888.00 2010-11-24 23:17:31.893 328 13188.12 520.68 56904.28 88888.00 2010-11-24 23:17:32.893 328 13188.25 520.93 56904.40 88888.00 2010-11-24 23:17:33.893 328 13189.03 520.81 56904.04 88888.00 2010-11-24 23:17:34.893 328 13188.51 521.42 56904.89 88888.00 2010-11-24 23:17:35.893 328 13188.25 521.05 56904.28 88888.00 2010-11-24 23:17:36.893 328 13188.38 520.68 56905.01 88888.00 2010-11-24 23:17:37.893 328 13188.51 520.31 56904.40 88888.00 2010-11-24 23:17:38.893 328 13188.38 520.43 56904.40 88888.00 2010-11-24 23:17:39.893 328 13188.38 520.56 56903.91 88888.00 2010-11-24 23:17:40.893 328 13188.51 520.93 56904.04 88888.00 2010-11-24 23:17:41.893 328 13188.77 520.81 56904.04 88888.00 2010-11-24 23:17:42.893 328 13189.42 520.43 56904.64 88888.00 2010-11-24 23:17:43.893 328 13188.77 521.30 56905.01 88888.00 2010-11-24 23:17:44.893 328 13188.77 520.93 56904.16 88888.00 2010-11-24 23:17:45.893 328 13189.55 521.30 56904.64 88888.00 2010-11-24 23:17:46.893 328 13188.90 520.93 56904.16 88888.00 2010-11-24 23:17:47.893 328 13188.77 520.81 56904.16 88888.00 2010-11-24 23:17:48.893 328 13188.90 521.18 56903.79 88888.00 2010-11-24 23:17:49.893 328 13188.90 521.30 56904.28 88888.00 2010-11-24 23:17:50.893 328 13189.68 521.05 56904.64 88888.00 2010-11-24 23:17:51.893 328 13188.90 521.05 56904.40 88888.00 2010-11-24 23:17:52.893 328 13188.38 521.67 56904.16 88888.00 2010-11-24 23:17:53.893 328 13189.03 521.30 56904.28 88888.00 2010-11-24 23:17:54.893 328 13188.64 521.30 56904.40 88888.00 2010-11-24 23:17:55.893 328 13189.03 521.30 56904.28 88888.00 2010-11-24 23:17:56.893 328 13189.29 520.81 56904.04 88888.00 2010-11-24 23:17:57.893 328 13189.29 521.18 56904.64 88888.00 2010-11-24 23:17:58.893 328 13188.64 521.30 56905.01 88888.00 2010-11-24 23:17:59.893 328 13189.03 521.18 56904.64 88888.00 2010-11-24 23:18:00.893 328 13188.90 520.93 56904.40 88888.00 2010-11-24 23:18:01.893 328 13189.16 521.67 56904.52 88888.00 2010-11-24 23:18:02.893 328 13189.55 521.42 56904.16 88888.00 2010-11-24 23:18:03.893 328 13188.90 521.67 56905.14 88888.00 2010-11-24 23:18:04.893 328 13188.51 521.30 56904.77 88888.00 2010-11-24 23:18:05.893 328 13189.42 521.30 56904.40 88888.00 2010-11-24 23:18:06.893 328 13189.68 521.30 56904.64 88888.00 2010-11-24 23:18:07.893 328 13189.81 521.42 56904.04 88888.00 2010-11-24 23:18:08.893 328 13189.16 521.55 56904.16 88888.00 2010-11-24 23:18:09.893 328 13188.90 521.67 56904.40 88888.00 2010-11-24 23:18:10.893 328 13189.16 521.92 56904.04 88888.00 2010-11-24 23:18:11.893 328 13190.20 521.55 56904.40 88888.00 2010-11-24 23:18:12.893 328 13190.07 521.92 56904.64 88888.00 2010-11-24 23:18:13.893 328 13189.68 521.67 56904.52 88888.00 2010-11-24 23:18:14.893 328 13189.55 521.92 56903.55 88888.00 2010-11-24 23:18:15.893 328 13189.81 521.67 56904.89 88888.00 2010-11-24 23:18:16.893 328 13190.07 522.17 56904.16 88888.00 2010-11-24 23:18:17.893 328 13190.20 522.17 56905.01 88888.00 2010-11-24 23:18:18.893 328 13189.29 521.92 56904.16 88888.00 2010-11-24 23:18:19.893 328 13190.20 521.92 56904.77 88888.00 2010-11-24 23:18:20.893 328 13189.81 521.67 56904.89 88888.00 2010-11-24 23:18:21.893 328 13190.20 522.17 56904.89 88888.00 2010-11-24 23:18:22.893 328 13189.68 521.67 56905.14 88888.00 2010-11-24 23:18:23.893 328 13190.33 522.29 56904.89 88888.00 2010-11-24 23:18:24.893 328 13190.20 522.54 56905.26 88888.00 2010-11-24 23:18:25.893 328 13190.07 522.29 56904.16 88888.00 2010-11-24 23:18:26.893 328 13190.07 521.67 56905.01 88888.00 2010-11-24 23:18:27.893 328 13189.42 522.04 56905.38 88888.00 2010-11-24 23:18:28.893 328 13189.94 521.92 56905.14 88888.00 2010-11-24 23:18:29.893 328 13189.81 522.66 56904.64 88888.00 2010-11-24 23:18:30.893 328 13189.81 521.92 56905.62 88888.00 2010-11-24 23:18:31.893 328 13190.07 522.66 56905.26 88888.00 2010-11-24 23:18:32.893 328 13189.94 522.66 56904.89 88888.00 2010-11-24 23:18:33.893 328 13190.33 522.17 56905.14 88888.00 2010-11-24 23:18:34.893 328 13189.81 522.42 56905.01 88888.00 2010-11-24 23:18:35.893 328 13189.94 522.54 56905.38 88888.00 2010-11-24 23:18:36.893 328 13190.59 522.66 56905.01 88888.00 2010-11-24 23:18:37.893 328 13190.59 521.92 56905.38 88888.00 2010-11-24 23:18:38.893 328 13189.81 522.17 56905.01 88888.00 2010-11-24 23:18:39.893 328 13189.94 523.03 56905.50 88888.00 2010-11-24 23:18:40.893 328 13189.94 522.79 56904.40 88888.00 2010-11-24 23:18:41.893 328 13189.81 523.53 56905.26 88888.00 2010-11-24 23:18:42.893 328 13189.94 523.16 56905.38 88888.00 2010-11-24 23:18:43.893 328 13189.81 522.54 56904.64 88888.00 2010-11-24 23:18:44.893 328 13190.72 523.03 56905.14 88888.00 2010-11-24 23:18:45.893 328 13190.20 523.03 56904.77 88888.00 2010-11-24 23:18:46.893 328 13190.33 522.91 56905.26 88888.00 2010-11-24 23:18:47.893 328 13190.72 522.66 56905.14 88888.00 2010-11-24 23:18:48.893 328 13190.20 523.16 56904.89 88888.00 2010-11-24 23:18:49.893 328 13190.07 522.79 56905.62 88888.00 2010-11-24 23:18:50.893 328 13190.46 523.16 56905.75 88888.00 2010-11-24 23:18:51.893 328 13190.59 523.90 56905.38 88888.00 2010-11-24 23:18:52.893 328 13189.94 522.91 56905.26 88888.00 2010-11-24 23:18:53.893 328 13189.94 523.28 56905.87 88888.00 2010-11-24 23:18:54.893 328 13190.46 523.78 56905.38 88888.00 2010-11-24 23:18:55.893 328 13190.59 523.03 56904.77 88888.00 2010-11-24 23:18:56.893 328 13189.68 523.53 56905.75 88888.00 2010-11-24 23:18:57.893 328 13190.07 523.53 56905.14 88888.00 2010-11-24 23:18:58.893 328 13190.59 523.65 56905.87 88888.00 2010-11-24 23:18:59.893 328 13190.46 523.03 56905.38 88888.00 2010-11-24 23:19:00.893 328 13190.46 523.53 56905.50 88888.00 2010-11-24 23:19:01.893 328 13190.07 522.91 56905.75 88888.00 2010-11-24 23:19:02.893 328 13190.20 523.41 56905.99 88888.00 2010-11-24 23:19:03.893 328 13189.94 523.90 56904.89 88888.00 2010-11-24 23:19:04.893 328 13189.94 523.53 56905.87 88888.00 2010-11-24 23:19:05.893 328 13190.46 523.03 56905.87 88888.00 2010-11-24 23:19:06.893 328 13190.07 522.91 56905.75 88888.00 2010-11-24 23:19:07.893 328 13190.07 524.15 56905.75 88888.00 2010-11-24 23:19:08.893 328 13190.33 523.16 56906.11 88888.00 2010-11-24 23:19:09.893 328 13190.72 523.78 56905.50 88888.00 2010-11-24 23:19:10.893 328 13190.59 523.90 56905.62 88888.00 2010-11-24 23:19:11.893 328 13190.98 523.78 56905.87 88888.00 2010-11-24 23:19:12.893 328 13190.85 523.90 56905.26 88888.00 2010-11-24 23:19:13.893 328 13191.11 523.53 56905.62 88888.00 2010-11-24 23:19:14.893 328 13191.11 523.53 56905.38 88888.00 2010-11-24 23:19:15.893 328 13190.59 523.65 56905.62 88888.00 2010-11-24 23:19:16.893 328 13190.72 523.53 56906.11 88888.00 2010-11-24 23:19:17.893 328 13190.72 523.78 56905.75 88888.00 2010-11-24 23:19:18.893 328 13190.85 523.53 56905.87 88888.00 2010-11-24 23:19:19.893 328 13190.72 523.41 56905.99 88888.00 2010-11-24 23:19:20.893 328 13190.72 523.41 56906.36 88888.00 2010-11-24 23:19:21.893 328 13190.33 523.28 56905.75 88888.00 2010-11-24 23:19:22.893 328 13190.98 523.65 56905.99 88888.00 2010-11-24 23:19:23.893 328 13190.85 523.78 56906.23 88888.00 2010-11-24 23:19:24.893 328 13191.11 523.78 56906.11 88888.00 2010-11-24 23:19:25.893 328 13191.37 523.16 56906.23 88888.00 2010-11-24 23:19:26.893 328 13191.50 523.90 56905.50 88888.00 2010-11-24 23:19:27.893 328 13191.24 523.53 56905.38 88888.00 2010-11-24 23:19:28.893 328 13191.24 523.78 56905.75 88888.00 2010-11-24 23:19:29.893 328 13191.50 523.53 56905.01 88888.00 2010-11-24 23:19:30.893 328 13191.11 523.78 56905.38 88888.00 2010-11-24 23:19:31.893 328 13191.89 523.53 56906.36 88888.00 2010-11-24 23:19:32.893 328 13191.50 523.28 56906.23 88888.00 2010-11-24 23:19:33.893 328 13191.37 523.65 56905.75 88888.00 2010-11-24 23:19:34.893 328 13191.89 523.78 56906.48 88888.00 2010-11-24 23:19:35.893 328 13190.85 522.79 56905.87 88888.00 2010-11-24 23:19:36.893 328 13191.63 522.91 56905.62 88888.00 2010-11-24 23:19:37.893 328 13190.72 523.53 56905.38 88888.00 2010-11-24 23:19:38.893 328 13191.11 523.65 56906.11 88888.00 2010-11-24 23:19:39.893 328 13191.11 524.03 56906.23 88888.00 2010-11-24 23:19:40.893 328 13191.37 523.78 56905.99 88888.00 2010-11-24 23:19:41.893 328 13191.11 523.65 56905.87 88888.00 2010-11-24 23:19:42.893 328 13191.37 523.41 56906.23 88888.00 2010-11-24 23:19:43.893 328 13191.24 523.78 56906.11 88888.00 2010-11-24 23:19:44.893 328 13191.37 523.65 56905.75 88888.00 2010-11-24 23:19:45.893 328 13191.37 523.78 56905.01 88888.00 2010-11-24 23:19:46.893 328 13191.50 523.41 56905.99 88888.00 2010-11-24 23:19:47.893 328 13191.24 523.41 56906.36 88888.00 2010-11-24 23:19:48.893 328 13191.76 524.03 56906.11 88888.00 2010-11-24 23:19:49.893 328 13191.89 523.78 56906.72 88888.00 2010-11-24 23:19:50.893 328 13191.50 523.28 56906.48 88888.00 2010-11-24 23:19:51.893 328 13191.24 523.16 56905.99 88888.00 2010-11-24 23:19:52.893 328 13190.98 523.53 56905.62 88888.00 2010-11-24 23:19:53.893 328 13190.59 523.28 56906.36 88888.00 2010-11-24 23:19:54.893 328 13191.11 523.41 56906.36 88888.00 2010-11-24 23:19:55.893 328 13191.24 524.15 56906.72 88888.00 2010-11-24 23:19:56.893 328 13190.85 523.41 56905.87 88888.00 2010-11-24 23:19:57.893 328 13190.72 523.41 56905.62 88888.00 2010-11-24 23:19:58.893 328 13191.63 523.65 56905.99 88888.00 2010-11-24 23:19:59.893 328 13190.59 523.65 56905.87 88888.00 2010-11-24 23:20:00.893 328 13190.85 523.53 56905.01 88888.00 2010-11-24 23:20:01.893 328 13190.98 523.16 56905.87 88888.00 2010-11-24 23:20:02.893 328 13190.59 523.16 56906.72 88888.00 2010-11-24 23:20:03.893 328 13190.59 524.64 56906.11 88888.00 2010-11-24 23:20:04.893 328 13190.98 523.41 56906.11 88888.00 2010-11-24 23:20:05.893 328 13190.59 522.66 56906.23 88888.00 2010-11-24 23:20:06.893 328 13190.98 523.03 56906.11 88888.00 2010-11-24 23:20:07.893 328 13190.85 522.79 56905.99 88888.00 2010-11-24 23:20:08.893 328 13191.63 523.53 56905.87 88888.00 2010-11-24 23:20:09.893 328 13191.63 523.41 56906.48 88888.00 2010-11-24 23:20:10.893 328 13190.98 523.41 56905.50 88888.00 2010-11-24 23:20:11.893 328 13190.98 523.41 56906.11 88888.00 2010-11-24 23:20:12.893 328 13190.46 523.41 56905.99 88888.00 2010-11-24 23:20:13.893 328 13190.72 523.41 56906.23 88888.00 2010-11-24 23:20:14.893 328 13190.46 523.16 56905.99 88888.00 2010-11-24 23:20:15.893 328 13190.72 523.65 56905.75 88888.00 2010-11-24 23:20:16.893 328 13191.24 523.65 56906.36 88888.00 2010-11-24 23:20:17.893 328 13190.59 522.91 56906.97 88888.00 2010-11-24 23:20:18.893 328 13191.37 523.28 56905.87 88888.00 2010-11-24 23:20:19.893 328 13191.37 522.79 56905.87 88888.00 2010-11-24 23:20:20.893 328 13190.72 523.03 56905.99 88888.00 2010-11-24 23:20:21.893 328 13190.07 523.78 56906.23 88888.00 2010-11-24 23:20:22.893 328 13191.24 522.29 56906.23 88888.00 2010-11-24 23:20:23.893 328 13190.33 523.03 56905.99 88888.00 2010-11-24 23:20:24.893 328 13190.46 523.16 56905.99 88888.00 2010-11-24 23:20:25.893 328 13190.46 522.91 56905.75 88888.00 2010-11-24 23:20:26.893 328 13190.07 523.16 56906.23 88888.00 2010-11-24 23:20:27.893 328 13190.72 523.28 56906.85 88888.00 2010-11-24 23:20:28.893 328 13190.98 522.66 56906.36 88888.00 2010-11-24 23:20:29.893 328 13191.11 523.03 56905.75 88888.00 2010-11-24 23:20:30.893 328 13190.33 523.41 56905.50 88888.00 2010-11-24 23:20:31.893 328 13189.81 522.29 56905.99 88888.00 2010-11-24 23:20:32.893 328 13190.85 522.79 56905.62 88888.00 2010-11-24 23:20:33.893 328 13190.46 522.42 56906.36 88888.00 2010-11-24 23:20:34.893 328 13190.59 522.66 56906.11 88888.00 2010-11-24 23:20:35.893 328 13191.24 522.66 56905.87 88888.00 2010-11-24 23:20:36.893 328 13190.20 522.79 56905.50 88888.00 2010-11-24 23:20:37.893 328 13190.20 522.42 56906.23 88888.00 2010-11-24 23:20:38.893 328 13190.59 522.42 56905.62 88888.00 2010-11-24 23:20:39.893 328 13190.07 522.54 56905.87 88888.00 2010-11-24 23:20:40.893 328 13190.33 522.42 56905.99 88888.00 2010-11-24 23:20:41.893 328 13190.07 522.17 56905.99 88888.00 2010-11-24 23:20:42.893 328 13190.72 522.66 56905.38 88888.00 2010-11-24 23:20:43.893 328 13189.94 522.66 56905.75 88888.00 2010-11-24 23:20:44.893 328 13190.07 522.29 56905.87 88888.00 2010-11-24 23:20:45.893 328 13190.59 521.80 56906.36 88888.00 2010-11-24 23:20:46.893 328 13189.68 522.79 56906.97 88888.00 2010-11-24 23:20:47.893 328 13190.72 522.17 56905.87 88888.00 2010-11-24 23:20:48.893 328 13189.94 521.92 56906.36 88888.00 2010-11-24 23:20:49.893 328 13189.81 522.29 56906.60 88888.00 2010-11-24 23:20:50.893 328 13189.68 522.42 56906.23 88888.00 2010-11-24 23:20:51.893 328 13190.20 521.80 56906.36 88888.00 2010-11-24 23:20:52.893 328 13190.46 522.04 56905.87 88888.00 2010-11-24 23:20:53.893 328 13190.59 521.92 56906.23 88888.00 2010-11-24 23:20:54.893 328 13190.46 521.80 56907.09 88888.00 2010-11-24 23:20:55.893 328 13189.68 522.17 56906.36 88888.00 2010-11-24 23:20:56.893 328 13189.68 522.29 56906.60 88888.00 2010-11-24 23:20:57.893 328 13190.20 522.29 56906.60 88888.00 2010-11-24 23:20:58.893 328 13189.68 522.29 56907.09 88888.00 2010-11-24 23:20:59.893 328 13189.81 522.29 56905.62 88888.00 2010-11-24 23:21:00.893 328 13190.20 521.80 56906.36 88888.00 2010-11-24 23:21:01.893 328 13189.81 521.80 56905.99 88888.00 2010-11-24 23:21:02.893 328 13189.68 522.42 56906.60 88888.00 2010-11-24 23:21:03.893 328 13190.98 522.17 56906.11 88888.00 2010-11-24 23:21:04.893 328 13190.98 522.17 56906.11 88888.00 2010-11-24 23:21:05.893 328 13189.81 521.80 56906.11 88888.00 2010-11-24 23:21:06.893 328 13190.33 521.67 56905.75 88888.00 2010-11-24 23:21:07.893 328 13190.33 521.42 56906.60 88888.00 2010-11-24 23:21:08.893 328 13190.07 521.18 56905.87 88888.00 2010-11-24 23:21:09.893 328 13189.68 521.18 56905.87 88888.00 2010-11-24 23:21:10.893 328 13189.81 521.92 56905.99 88888.00 2010-11-24 23:21:11.893 328 13190.07 521.18 56906.23 88888.00 2010-11-24 23:21:12.893 328 13190.72 521.67 56906.72 88888.00 2010-11-24 23:21:13.892 328 13189.94 521.30 56906.23 88888.00 2010-11-24 23:21:14.892 328 13190.07 521.05 56906.48 88888.00 2010-11-24 23:21:15.892 328 13189.68 521.30 56906.48 88888.00 2010-11-24 23:21:16.892 328 13189.81 520.68 56906.48 88888.00 2010-11-24 23:21:17.892 328 13189.68 521.55 56906.72 88888.00 2010-11-24 23:21:18.892 328 13189.29 521.80 56906.11 88888.00 2010-11-24 23:21:19.892 328 13189.94 520.68 56905.87 88888.00 2010-11-24 23:21:20.892 328 13189.42 521.30 56906.85 88888.00 2010-11-24 23:21:21.892 328 13189.68 521.18 56906.11 88888.00 2010-11-24 23:21:22.892 328 13189.29 521.67 56906.72 88888.00 2010-11-24 23:21:23.892 328 13188.64 520.93 56906.11 88888.00 2010-11-24 23:21:24.892 328 13189.16 521.67 56906.11 88888.00 2010-11-24 23:21:25.892 328 13189.29 521.67 56905.99 88888.00 2010-11-24 23:21:26.892 328 13189.42 521.18 56905.99 88888.00 2010-11-24 23:21:27.892 328 13190.20 521.05 56905.75 88888.00 2010-11-24 23:21:28.892 328 13189.16 520.93 56906.36 88888.00 2010-11-24 23:21:29.892 328 13188.90 521.05 56906.23 88888.00 2010-11-24 23:21:30.892 328 13189.16 521.55 56906.60 88888.00 2010-11-24 23:21:31.892 328 13188.90 521.05 56905.38 88888.00 2010-11-24 23:21:32.892 328 13189.42 521.18 56905.87 88888.00 2010-11-24 23:21:33.892 328 13189.29 521.30 56905.99 88888.00 2010-11-24 23:21:34.892 328 13189.29 521.67 56905.87 88888.00 2010-11-24 23:21:35.892 328 13189.16 521.18 56906.60 88888.00 2010-11-24 23:21:36.892 328 13189.03 521.67 56906.36 88888.00 2010-11-24 23:21:37.892 328 13189.42 520.93 56906.36 88888.00 2010-11-24 23:21:38.892 328 13188.90 520.81 56906.48 88888.00 2010-11-24 23:21:39.892 328 13189.81 521.42 56906.48 88888.00 2010-11-24 23:21:40.892 328 13188.90 520.43 56905.75 88888.00 2010-11-24 23:21:41.892 328 13189.81 520.68 56906.36 88888.00 2010-11-24 23:21:42.892 328 13188.77 521.18 56905.87 88888.00 2010-11-24 23:21:43.892 328 13189.29 521.67 56905.87 88888.00 2010-11-24 23:21:44.892 328 13188.90 521.55 56906.60 88888.00 2010-11-24 23:21:45.892 328 13189.42 521.05 56906.11 88888.00 2010-11-24 23:21:46.892 328 13189.03 521.92 56906.97 88888.00 2010-11-24 23:21:47.892 328 13188.38 521.18 56906.11 88888.00 2010-11-24 23:21:48.892 328 13189.29 521.30 56905.99 88888.00 2010-11-24 23:21:49.892 328 13188.64 522.04 56905.87 88888.00 2010-11-24 23:21:50.892 328 13189.16 521.30 56905.62 88888.00 2010-11-24 23:21:51.892 328 13189.16 521.30 56905.38 88888.00 2010-11-24 23:21:52.892 328 13189.29 521.42 56906.60 88888.00 2010-11-24 23:21:53.892 328 13189.29 521.42 56905.50 88888.00 2010-11-24 23:21:54.892 328 13190.07 521.55 56905.50 88888.00 2010-11-24 23:21:55.892 328 13189.03 521.30 56905.26 88888.00 2010-11-24 23:21:56.892 328 13188.90 521.18 56905.87 88888.00 2010-11-24 23:21:57.892 328 13189.16 521.30 56905.87 88888.00 2010-11-24 23:21:58.892 328 13188.90 521.55 56905.62 88888.00 2010-11-24 23:21:59.892 328 13189.03 520.93 56906.23 88888.00 2010-11-24 23:22:00.892 328 13189.42 521.42 56906.36 88888.00 2010-11-24 23:22:01.892 328 13189.03 521.80 56905.99 88888.00 2010-11-24 23:22:02.892 328 13188.77 520.68 56906.36 88888.00 2010-11-24 23:22:03.892 328 13189.42 520.68 56905.50 88888.00 2010-11-24 23:22:04.892 328 13188.77 521.05 56905.99 88888.00 2010-11-24 23:22:05.892 328 13189.29 521.05 56905.75 88888.00 2010-11-24 23:22:06.892 328 13189.29 520.81 56905.50 88888.00 2010-11-24 23:22:07.892 328 13189.42 521.55 56905.62 88888.00 2010-11-24 23:22:08.892 328 13189.29 520.93 56906.11 88888.00 2010-11-24 23:22:09.892 328 13189.94 521.67 56905.87 88888.00 2010-11-24 23:22:10.892 328 13189.55 521.30 56906.11 88888.00 2010-11-24 23:22:11.892 328 13189.81 521.42 56906.48 88888.00 2010-11-24 23:22:12.892 328 13189.16 521.67 56906.60 88888.00 2010-11-24 23:22:13.892 328 13189.16 521.18 56906.23 88888.00 2010-11-24 23:22:14.892 328 13189.29 521.55 56906.23 88888.00 2010-11-24 23:22:15.892 328 13188.90 521.18 56905.62 88888.00 2010-11-24 23:22:16.892 328 13188.77 521.42 56906.36 88888.00 2010-11-24 23:22:17.892 328 13189.68 521.18 56906.11 88888.00 2010-11-24 23:22:18.892 328 13189.29 522.04 56905.75 88888.00 2010-11-24 23:22:19.892 328 13189.16 520.93 56905.99 88888.00 2010-11-24 23:22:20.892 328 13189.55 521.92 56905.87 88888.00 2010-11-24 23:22:21.892 328 13189.94 521.42 56905.50 88888.00 2010-11-24 23:22:22.892 328 13190.07 521.67 56906.48 88888.00 2010-11-24 23:22:23.892 328 13189.68 521.55 56906.11 88888.00 2010-11-24 23:22:24.892 328 13190.07 521.42 56905.99 88888.00 2010-11-24 23:22:25.892 328 13190.20 521.18 56906.23 88888.00 2010-11-24 23:22:26.892 328 13189.29 521.67 56906.11 88888.00 2010-11-24 23:22:27.892 328 13189.55 521.55 56906.48 88888.00 2010-11-24 23:22:28.892 328 13189.29 521.55 56905.38 88888.00 2010-11-24 23:22:29.892 328 13190.46 521.30 56906.48 88888.00 2010-11-24 23:22:30.892 328 13190.20 521.30 56906.36 88888.00 2010-11-24 23:22:31.892 328 13189.94 521.42 56906.11 88888.00 2010-11-24 23:22:32.892 328 13190.72 521.55 56905.87 88888.00 2010-11-24 23:22:33.892 328 13190.07 521.42 56906.48 88888.00 2010-11-24 23:22:34.892 328 13189.94 521.30 56905.75 88888.00 2010-11-24 23:22:35.892 328 13190.20 521.55 56905.62 88888.00 2010-11-24 23:22:36.892 328 13190.20 521.05 56905.26 88888.00 2010-11-24 23:22:37.892 328 13189.94 521.67 56906.23 88888.00 2010-11-24 23:22:38.892 328 13190.46 521.42 56905.62 88888.00 2010-11-24 23:22:39.892 328 13190.85 521.80 56906.36 88888.00 2010-11-24 23:22:40.892 328 13189.94 521.05 56905.62 88888.00 2010-11-24 23:22:41.892 328 13190.20 522.29 56906.11 88888.00 2010-11-24 23:22:42.892 328 13190.33 521.18 56905.62 88888.00 2010-11-24 23:22:43.892 328 13190.33 521.55 56905.62 88888.00 2010-11-24 23:22:44.892 328 13189.81 521.42 56905.87 88888.00 2010-11-24 23:22:45.892 328 13190.33 521.30 56906.11 88888.00 2010-11-24 23:22:46.892 328 13190.59 521.18 56905.99 88888.00 2010-11-24 23:22:47.892 328 13190.07 520.81 56906.36 88888.00 2010-11-24 23:22:48.892 328 13190.07 520.93 56905.87 88888.00 2010-11-24 23:22:49.892 328 13190.33 521.05 56905.62 88888.00 2010-11-24 23:22:50.892 328 13190.72 521.55 56905.62 88888.00 2010-11-24 23:22:51.892 328 13190.85 521.30 56905.50 88888.00 2010-11-24 23:22:52.892 328 13190.59 521.80 56905.99 88888.00 2010-11-24 23:22:53.892 328 13190.59 520.93 56906.11 88888.00 2010-11-24 23:22:54.892 328 13190.07 521.30 56906.23 88888.00 2010-11-24 23:22:55.892 328 13190.33 521.55 56906.11 88888.00 2010-11-24 23:22:56.892 328 13190.20 521.30 56905.50 88888.00 2010-11-24 23:22:57.892 328 13190.59 520.68 56905.99 88888.00 2010-11-24 23:22:58.892 328 13190.59 520.81 56905.75 88888.00 2010-11-24 23:22:59.892 328 13190.20 521.18 56906.72 88888.00 2010-11-24 23:23:00.892 328 13189.81 521.18 56905.87 88888.00 2010-11-24 23:23:01.892 328 13190.33 521.42 56905.75 88888.00 2010-11-24 23:23:02.892 328 13190.59 521.42 56906.11 88888.00 2010-11-24 23:23:03.892 328 13190.98 521.05 56905.50 88888.00 2010-11-24 23:23:04.892 328 13190.59 520.68 56905.62 88888.00 2010-11-24 23:23:05.892 328 13190.72 520.68 56905.87 88888.00 2010-11-24 23:23:06.892 328 13190.46 520.93 56905.75 88888.00 2010-11-24 23:23:07.892 328 13189.94 521.05 56906.23 88888.00 2010-11-24 23:23:08.892 328 13191.11 521.18 56905.99 88888.00 2010-11-24 23:23:09.892 328 13190.72 521.18 56906.23 88888.00 2010-11-24 23:23:10.892 328 13191.24 521.18 56905.62 88888.00 2010-11-24 23:23:11.892 328 13190.85 520.81 56905.99 88888.00 2010-11-24 23:23:12.892 328 13190.59 520.81 56905.50 88888.00 2010-11-24 23:23:13.892 328 13190.20 521.05 56905.75 88888.00 2010-11-24 23:23:14.892 328 13191.50 520.93 56905.50 88888.00 2010-11-24 23:23:15.892 328 13190.46 521.55 56905.99 88888.00 2010-11-24 23:23:16.892 328 13190.46 520.93 56905.38 88888.00 2010-11-24 23:23:17.892 328 13191.11 521.18 56904.77 88888.00 2010-11-24 23:23:18.892 328 13190.72 521.30 56905.62 88888.00 2010-11-24 23:23:19.892 328 13190.85 520.93 56905.38 88888.00 2010-11-24 23:23:20.892 328 13190.98 520.81 56905.75 88888.00 2010-11-24 23:23:21.892 328 13191.24 520.81 56905.75 88888.00 2010-11-24 23:23:22.892 328 13190.46 521.05 56905.62 88888.00 2010-11-24 23:23:23.892 328 13190.98 520.93 56905.50 88888.00 2010-11-24 23:23:24.892 328 13190.59 520.56 56905.14 88888.00 2010-11-24 23:23:25.892 328 13190.72 521.18 56905.26 88888.00 2010-11-24 23:23:26.892 328 13190.20 521.18 56905.62 88888.00 2010-11-24 23:23:27.892 328 13191.37 520.81 56905.62 88888.00 2010-11-24 23:23:28.892 328 13190.98 520.68 56905.87 88888.00 2010-11-24 23:23:29.892 328 13190.46 521.05 56905.87 88888.00 2010-11-24 23:23:30.892 328 13191.63 520.81 56906.36 88888.00 2010-11-24 23:23:31.892 328 13190.20 521.05 56905.38 88888.00 2010-11-24 23:23:32.892 328 13191.11 520.81 56905.99 88888.00 2010-11-24 23:23:33.892 328 13191.11 520.93 56905.50 88888.00 2010-11-24 23:23:34.892 328 13190.33 520.68 56905.50 88888.00 2010-11-24 23:23:35.892 328 13191.11 520.81 56905.50 88888.00 2010-11-24 23:23:36.892 328 13190.07 520.93 56905.62 88888.00 2010-11-24 23:23:37.892 328 13191.37 520.81 56905.75 88888.00 2010-11-24 23:23:38.892 328 13190.72 520.93 56905.87 88888.00 2010-11-24 23:23:39.892 328 13190.85 520.81 56905.62 88888.00 2010-11-24 23:23:40.892 328 13190.20 520.68 56905.14 88888.00 2010-11-24 23:23:41.892 328 13190.33 520.81 56905.50 88888.00 2010-11-24 23:23:42.892 328 13190.46 520.93 56905.99 88888.00 2010-11-24 23:23:43.892 328 13190.72 521.18 56905.62 88888.00 2010-11-24 23:23:44.892 328 13189.94 521.05 56905.50 88888.00 2010-11-24 23:23:45.892 328 13190.20 520.19 56905.50 88888.00 2010-11-24 23:23:46.892 328 13190.85 521.42 56905.50 88888.00 2010-11-24 23:23:47.892 328 13190.46 521.05 56905.87 88888.00 2010-11-24 23:23:48.892 328 13190.46 520.31 56906.60 88888.00 2010-11-24 23:23:49.892 328 13190.46 520.43 56905.26 88888.00 2010-11-24 23:23:50.892 328 13190.46 520.81 56905.87 88888.00 2010-11-24 23:23:51.892 328 13189.55 520.81 56905.50 88888.00 2010-11-24 23:23:52.892 328 13190.72 520.68 56906.23 88888.00 2010-11-24 23:23:53.892 328 13190.33 520.43 56904.89 88888.00 2010-11-24 23:23:54.892 328 13190.98 520.81 56906.11 88888.00 2010-11-24 23:23:55.892 328 13190.20 521.18 56905.26 88888.00 2010-11-24 23:23:56.892 328 13190.20 521.18 56906.23 88888.00 2010-11-24 23:23:57.892 328 13189.94 520.93 56905.87 88888.00 2010-11-24 23:23:58.892 328 13189.68 520.56 56905.14 88888.00 2010-11-24 23:23:59.892 328 13190.33 521.05 56905.50 88888.00 2010-11-24 23:24:00.892 328 13190.20 520.56 56905.50 88888.00 2010-11-24 23:24:01.892 328 13189.81 520.68 56905.75 88888.00 2010-11-24 23:24:02.892 328 13190.07 521.30 56905.38 88888.00 2010-11-24 23:24:03.892 328 13190.59 521.30 56906.11 88888.00 2010-11-24 23:24:04.892 328 13190.07 520.68 56905.50 88888.00 2010-11-24 23:24:05.892 328 13190.33 521.18 56905.75 88888.00 2010-11-24 23:24:06.892 328 13189.68 520.56 56905.38 88888.00 2010-11-24 23:24:07.892 328 13189.94 520.68 56905.62 88888.00 2010-11-24 23:24:08.892 328 13190.20 521.42 56905.62 88888.00 2010-11-24 23:24:09.892 328 13189.94 520.81 56905.75 88888.00 2010-11-24 23:24:10.892 328 13189.03 521.18 56905.38 88888.00 2010-11-24 23:24:11.892 328 13189.81 521.05 56905.14 88888.00 2010-11-24 23:24:12.892 328 13189.29 520.93 56905.26 88888.00 2010-11-24 23:24:13.892 328 13189.68 521.05 56905.01 88888.00 2010-11-24 23:24:14.892 328 13189.94 521.05 56904.64 88888.00 2010-11-24 23:24:15.892 328 13189.81 521.05 56905.38 88888.00 2010-11-24 23:24:16.892 328 13189.16 520.56 56905.87 88888.00 2010-11-24 23:24:17.892 328 13188.90 521.67 56906.11 88888.00 2010-11-24 23:24:18.892 328 13189.55 521.05 56905.87 88888.00 2010-11-24 23:24:19.892 328 13189.55 520.93 56905.50 88888.00 2010-11-24 23:24:20.892 328 13189.16 520.31 56905.75 88888.00 2010-11-24 23:24:21.892 328 13189.55 521.05 56905.87 88888.00 2010-11-24 23:24:22.892 328 13188.51 521.18 56905.50 88888.00 2010-11-24 23:24:23.892 328 13189.55 521.42 56905.75 88888.00 2010-11-24 23:24:24.892 328 13189.29 521.05 56905.26 88888.00 2010-11-24 23:24:25.892 328 13189.42 520.81 56905.62 88888.00 2010-11-24 23:24:26.892 328 13189.81 521.42 56905.87 88888.00 2010-11-24 23:24:27.892 328 13188.90 521.18 56905.14 88888.00 2010-11-24 23:24:28.892 328 13189.29 520.81 56905.38 88888.00 2010-11-24 23:24:29.892 328 13189.16 521.30 56904.89 88888.00 2010-11-24 23:24:30.892 328 13189.42 520.68 56905.99 88888.00 2010-11-24 23:24:31.892 328 13188.77 521.55 56905.62 88888.00 2010-11-24 23:24:32.892 328 13188.64 520.43 56905.38 88888.00 2010-11-24 23:24:33.892 328 13188.25 521.30 56905.26 88888.00 2010-11-24 23:24:34.892 328 13188.77 521.30 56905.50 88888.00 2010-11-24 23:24:35.892 328 13188.90 520.43 56905.14 88888.00 2010-11-24 23:24:36.892 328 13189.29 521.18 56905.01 88888.00 2010-11-24 23:24:37.892 328 13189.81 520.56 56905.38 88888.00 2010-11-24 23:24:38.892 328 13188.90 520.68 56905.38 88888.00 2010-11-24 23:24:39.892 328 13188.51 521.05 56905.62 88888.00 2010-11-24 23:24:40.892 328 13189.29 520.68 56904.77 88888.00 2010-11-24 23:24:41.892 328 13189.16 520.81 56906.36 88888.00 2010-11-24 23:24:42.892 328 13188.77 521.42 56905.87 88888.00 2010-11-24 23:24:43.892 328 13189.03 520.31 56906.11 88888.00 2010-11-24 23:24:44.892 328 13188.64 521.55 56905.75 88888.00 2010-11-24 23:24:45.892 328 13189.03 521.05 56905.62 88888.00 2010-11-24 23:24:46.892 328 13189.29 521.30 56905.99 88888.00 2010-11-24 23:24:47.892 328 13189.29 521.55 56905.87 88888.00 2010-11-24 23:24:48.892 328 13189.16 521.18 56905.62 88888.00 2010-11-24 23:24:49.892 328 13189.42 521.67 56905.50 88888.00 2010-11-24 23:24:50.892 328 13189.29 521.42 56905.87 88888.00 2010-11-24 23:24:51.892 328 13188.90 521.05 56906.36 88888.00 2010-11-24 23:24:52.892 328 13189.42 520.81 56905.62 88888.00 2010-11-24 23:24:53.892 328 13189.42 521.80 56905.14 88888.00 2010-11-24 23:24:54.892 328 13189.29 521.55 56905.50 88888.00 2010-11-24 23:24:55.892 328 13190.20 520.93 56905.26 88888.00 2010-11-24 23:24:56.892 328 13189.29 521.55 56905.38 88888.00 2010-11-24 23:24:57.892 328 13189.42 520.56 56905.62 88888.00 2010-11-24 23:24:58.892 328 13188.77 521.67 56905.87 88888.00 2010-11-24 23:24:59.892 328 13189.55 521.05 56905.99 88888.00 2010-11-24 23:25:00.892 328 13189.81 520.93 56905.99 88888.00 2010-11-24 23:25:01.892 328 13189.29 521.30 56905.50 88888.00 2010-11-24 23:25:02.892 328 13189.16 521.67 56905.62 88888.00 2010-11-24 23:25:03.892 328 13189.68 521.30 56906.23 88888.00 2010-11-24 23:25:04.892 328 13189.55 521.42 56905.38 88888.00 2010-11-24 23:25:05.892 328 13188.90 521.67 56906.36 88888.00 2010-11-24 23:25:06.892 328 13189.42 521.80 56905.62 88888.00 2010-11-24 23:25:07.892 328 13188.90 521.42 56905.50 88888.00 2010-11-24 23:25:08.892 328 13189.55 521.30 56905.99 88888.00 2010-11-24 23:25:09.892 328 13189.42 520.56 56906.11 88888.00 2010-11-24 23:25:10.892 328 13189.68 521.42 56906.11 88888.00 2010-11-24 23:25:11.892 328 13188.90 521.92 56906.23 88888.00 2010-11-24 23:25:12.892 328 13188.90 521.67 56905.87 88888.00 2010-11-24 23:25:13.892 328 13189.68 522.17 56906.23 88888.00 2010-11-24 23:25:14.892 328 13189.16 521.55 56905.99 88888.00 2010-11-24 23:25:15.892 328 13189.42 521.18 56905.75 88888.00 2010-11-24 23:25:16.892 328 13189.81 521.67 56906.23 88888.00 2010-11-24 23:25:17.892 328 13189.16 522.04 56906.36 88888.00 2010-11-24 23:25:18.892 328 13189.03 521.80 56905.87 88888.00 2010-11-24 23:25:19.892 328 13189.81 521.92 56906.36 88888.00 2010-11-24 23:25:20.892 328 13189.68 521.05 56905.38 88888.00 2010-11-24 23:25:21.892 328 13190.07 522.04 56905.87 88888.00 2010-11-24 23:25:22.892 328 13189.94 522.29 56906.36 88888.00 2010-11-24 23:25:23.892 328 13189.81 522.42 56905.75 88888.00 2010-11-24 23:25:24.892 328 13190.33 522.66 56905.99 88888.00 2010-11-24 23:25:25.892 328 13189.81 522.17 56905.99 88888.00 2010-11-24 23:25:26.892 328 13189.94 522.04 56905.87 88888.00 2010-11-24 23:25:27.892 328 13189.94 522.17 56906.85 88888.00 2010-11-24 23:25:28.892 328 13190.20 522.29 56906.36 88888.00 2010-11-24 23:25:29.892 328 13189.94 522.04 56905.75 88888.00 2010-11-24 23:25:30.892 328 13190.07 522.17 56906.11 88888.00 2010-11-24 23:25:31.892 328 13190.20 522.17 56907.21 88888.00 2010-11-24 23:25:32.892 328 13190.46 522.42 56906.11 88888.00 2010-11-24 23:25:33.892 328 13190.85 522.17 56906.36 88888.00 2010-11-24 23:25:34.892 328 13190.33 521.55 56906.11 88888.00 2010-11-24 23:25:35.892 328 13189.68 522.66 56905.50 88888.00 2010-11-24 23:25:36.892 328 13190.72 522.54 56906.36 88888.00 2010-11-24 23:25:37.892 328 13190.07 522.66 56905.99 88888.00 2010-11-24 23:25:38.892 328 13191.24 522.42 56905.87 88888.00 2010-11-24 23:25:39.892 328 13190.33 522.54 56906.85 88888.00 2010-11-24 23:25:40.892 328 13190.46 522.29 56905.99 88888.00 2010-11-24 23:25:41.892 328 13190.72 523.03 56905.87 88888.00 2010-11-24 23:25:42.892 328 13190.33 522.66 56905.99 88888.00 2010-11-24 23:25:43.892 328 13190.46 521.92 56906.23 88888.00 2010-11-24 23:25:44.892 328 13190.33 522.66 56906.60 88888.00 2010-11-24 23:25:45.892 328 13190.72 522.42 56906.48 88888.00 2010-11-24 23:25:46.892 328 13190.20 522.91 56907.09 88888.00 2010-11-24 23:25:47.892 328 13190.72 522.29 56906.60 88888.00 2010-11-24 23:25:48.892 328 13190.20 522.66 56905.99 88888.00 2010-11-24 23:25:49.892 328 13190.20 522.54 56906.11 88888.00 2010-11-24 23:25:50.892 328 13190.72 522.42 56906.23 88888.00 2010-11-24 23:25:51.892 328 13190.72 522.66 56906.23 88888.00 2010-11-24 23:25:52.892 328 13190.59 522.42 56905.99 88888.00 2010-11-24 23:25:53.892 328 13190.33 523.28 56906.60 88888.00 2010-11-24 23:25:54.892 328 13189.94 522.54 56905.87 88888.00 2010-11-24 23:25:55.892 328 13190.59 522.66 56906.60 88888.00 2010-11-24 23:25:56.892 328 13190.72 522.66 56905.62 88888.00 2010-11-24 23:25:57.892 328 13190.85 523.28 56906.60 88888.00 2010-11-24 23:25:58.892 328 13190.72 523.65 56906.72 88888.00 2010-11-24 23:25:59.892 328 13190.59 522.91 56905.99 88888.00 2010-11-24 23:26:00.892 328 13190.72 522.91 56905.26 88888.00 2010-11-24 23:26:01.892 328 13191.63 522.91 56906.60 88888.00 2010-11-24 23:26:02.892 328 13190.85 522.54 56906.72 88888.00 2010-11-24 23:26:03.892 328 13190.46 523.03 56906.60 88888.00 2010-11-24 23:26:04.892 328 13190.46 523.16 56906.36 88888.00 2010-11-24 23:26:05.892 328 13191.37 522.91 56906.11 88888.00 2010-11-24 23:26:06.892 328 13191.24 522.79 56906.60 88888.00 2010-11-24 23:26:07.892 328 13190.33 522.29 56906.72 88888.00 2010-11-24 23:26:08.892 328 13190.72 523.41 56906.72 88888.00 2010-11-24 23:26:09.892 328 13190.72 523.16 56906.23 88888.00 2010-11-24 23:26:10.892 328 13191.11 523.41 56905.99 88888.00 2010-11-24 23:26:11.892 328 13191.37 522.79 56906.23 88888.00 2010-11-24 23:26:12.892 328 13191.63 523.28 56906.48 88888.00 2010-11-24 23:26:13.892 328 13191.89 523.16 56906.23 88888.00 2010-11-24 23:26:14.892 328 13190.72 523.41 56906.23 88888.00 2010-11-24 23:26:15.892 328 13191.37 523.53 56905.99 88888.00 2010-11-24 23:26:16.892 328 13191.24 523.78 56906.97 88888.00 2010-11-24 23:26:17.892 328 13191.50 523.53 56906.36 88888.00 2010-11-24 23:26:18.892 328 13190.85 523.78 56906.60 88888.00 2010-11-24 23:26:19.892 328 13191.63 522.42 56906.85 88888.00 2010-11-24 23:26:20.892 328 13191.63 523.53 56906.11 88888.00 2010-11-24 23:26:21.892 328 13190.98 523.16 56906.60 88888.00 2010-11-24 23:26:22.892 328 13191.50 523.03 56906.60 88888.00 2010-11-24 23:26:23.892 328 13191.50 523.03 56907.09 88888.00 2010-11-24 23:26:24.892 328 13190.85 523.41 56906.60 88888.00 2010-11-24 23:26:25.892 328 13190.98 523.53 56906.48 88888.00 2010-11-24 23:26:26.892 328 13191.11 523.16 56906.60 88888.00 2010-11-24 23:26:27.892 328 13191.37 523.28 56906.60 88888.00 2010-11-24 23:26:28.892 328 13191.11 523.41 56906.36 88888.00 2010-11-24 23:26:29.892 328 13190.72 522.91 56907.09 88888.00 2010-11-24 23:26:30.892 328 13191.37 523.53 56906.48 88888.00 2010-11-24 23:26:31.892 328 13191.11 523.53 56906.60 88888.00 2010-11-24 23:26:32.892 328 13191.89 523.41 56906.97 88888.00 2010-11-24 23:26:33.892 328 13190.72 523.28 56906.85 88888.00 2010-11-24 23:26:34.892 328 13191.11 523.16 56906.97 88888.00 2010-11-24 23:26:35.892 328 13192.15 523.90 56906.72 88888.00 2010-11-24 23:26:36.892 328 13191.89 523.03 56906.23 88888.00 2010-11-24 23:26:37.892 328 13191.50 522.91 56906.60 88888.00 2010-11-24 23:26:38.892 328 13191.11 523.65 56905.87 88888.00 2010-11-24 23:26:39.892 328 13190.98 523.28 56906.48 88888.00 2010-11-24 23:26:40.892 328 13191.63 523.41 56907.09 88888.00 2010-11-24 23:26:41.892 328 13191.63 523.28 56906.97 88888.00 2010-11-24 23:26:42.892 328 13191.24 523.16 56907.09 88888.00 2010-11-24 23:26:43.892 328 13191.24 523.53 56906.72 88888.00 2010-11-24 23:26:44.892 328 13191.24 524.15 56906.60 88888.00 2010-11-24 23:26:45.892 328 13190.85 523.53 56906.48 88888.00 2010-11-24 23:26:46.892 328 13191.24 523.78 56906.48 88888.00 2010-11-24 23:26:47.892 328 13191.63 523.65 56906.97 88888.00 2010-11-24 23:26:48.892 328 13191.37 523.78 56906.85 88888.00 2010-11-24 23:26:49.892 328 13191.24 523.16 56906.97 88888.00 2010-11-24 23:26:50.892 328 13191.37 523.53 56907.46 88888.00 2010-11-24 23:26:51.892 328 13192.41 523.53 56906.85 88888.00 2010-11-24 23:26:52.892 328 13191.76 523.41 56907.34 88888.00 2010-11-24 23:26:53.892 328 13192.02 523.16 56906.97 88888.00 2010-11-24 23:26:54.892 328 13191.76 523.78 56906.85 88888.00 2010-11-24 23:26:55.892 328 13191.11 523.28 56907.21 88888.00 2010-11-24 23:26:56.892 328 13192.02 524.03 56906.48 88888.00 2010-11-24 23:26:57.892 328 13191.24 524.15 56907.09 88888.00 2010-11-24 23:26:58.892 328 13191.50 523.41 56907.09 88888.00 2010-11-24 23:26:59.892 328 13191.89 523.53 56906.48 88888.00 2010-11-24 23:27:00.892 328 13191.76 523.41 56907.46 88888.00 2010-11-24 23:27:01.892 328 13192.02 523.03 56907.09 88888.00 2010-11-24 23:27:02.892 328 13191.37 523.65 56907.09 88888.00 2010-11-24 23:27:03.892 328 13191.50 523.78 56907.21 88888.00 2010-11-24 23:27:04.892 328 13191.63 523.53 56906.97 88888.00 2010-11-24 23:27:05.892 328 13191.89 523.53 56906.97 88888.00 2010-11-24 23:27:06.892 328 13191.89 523.53 56907.34 88888.00 2010-11-24 23:27:07.892 328 13191.76 523.28 56906.97 88888.00 2010-11-24 23:27:08.892 328 13192.02 523.65 56906.85 88888.00 2010-11-24 23:27:09.892 328 13192.02 523.41 56907.34 88888.00 2010-11-24 23:27:10.892 328 13191.63 523.16 56906.97 88888.00 2010-11-24 23:27:11.892 328 13191.89 523.90 56906.85 88888.00 2010-11-24 23:27:12.892 328 13192.41 523.03 56907.46 88888.00 2010-11-24 23:27:13.892 328 13192.80 523.16 56906.60 88888.00 2010-11-24 23:27:14.892 328 13192.41 523.53 56906.97 88888.00 2010-11-24 23:27:15.892 328 13192.15 524.15 56907.34 88888.00 2010-11-24 23:27:16.892 328 13192.54 523.16 56907.95 88888.00 2010-11-24 23:27:17.892 328 13192.54 523.41 56907.21 88888.00 2010-11-24 23:27:18.892 328 13192.54 523.65 56907.21 88888.00 2010-11-24 23:27:19.892 328 13192.41 523.78 56907.46 88888.00 2010-11-24 23:27:20.892 328 13192.15 524.27 56907.58 88888.00 2010-11-24 23:27:21.892 328 13192.54 523.03 56907.58 88888.00 2010-11-24 23:27:22.892 328 13192.41 523.41 56907.58 88888.00 2010-11-24 23:27:23.892 328 13193.06 524.15 56906.97 88888.00 2010-11-24 23:27:24.892 328 13192.41 523.78 56907.46 88888.00 2010-11-24 23:27:25.892 328 13192.67 523.41 56907.82 88888.00 2010-11-24 23:27:26.892 328 13192.28 523.90 56908.07 88888.00 2010-11-24 23:27:27.892 328 13192.80 523.90 56907.58 88888.00 2010-11-24 23:27:28.892 328 13193.58 523.78 56907.70 88888.00 2010-11-24 23:27:29.892 328 13192.67 523.16 56908.07 88888.00 2010-11-24 23:27:30.892 328 13193.06 524.03 56907.46 88888.00 2010-11-24 23:27:31.892 328 13193.71 523.78 56907.82 88888.00 2010-11-24 23:27:32.892 328 13192.80 523.65 56907.58 88888.00 2010-11-24 23:27:33.892 328 13193.71 524.27 56907.34 88888.00 2010-11-24 23:27:34.892 328 13193.45 524.40 56907.21 88888.00 2010-11-24 23:27:35.892 328 13192.93 524.15 56908.31 88888.00 2010-11-24 23:27:36.892 328 13193.19 523.90 56908.31 88888.00 2010-11-24 23:27:37.892 328 13193.58 524.52 56907.58 88888.00 2010-11-24 23:27:38.892 328 13194.10 523.90 56908.19 88888.00 2010-11-24 23:27:39.892 328 13193.45 524.15 56907.82 88888.00 2010-11-24 23:27:40.892 328 13193.32 524.03 56907.82 88888.00 2010-11-24 23:27:41.892 328 13193.97 523.65 56908.19 88888.00 2010-11-24 23:27:42.892 328 13193.58 524.15 56908.56 88888.00 2010-11-24 23:27:43.892 328 13193.58 523.78 56908.31 88888.00 2010-11-24 23:27:44.892 328 13194.36 523.78 56908.31 88888.00 2010-11-24 23:27:45.892 328 13194.10 523.78 56908.44 88888.00 2010-11-24 23:27:46.892 328 13194.36 523.53 56908.31 88888.00 2010-11-24 23:27:47.892 328 13194.23 524.40 56908.07 88888.00 2010-11-24 23:27:48.892 328 13194.23 524.52 56908.56 88888.00 2010-11-24 23:27:49.892 328 13194.10 523.90 56908.31 88888.00 2010-11-24 23:27:50.892 328 13194.36 524.03 56908.93 88888.00 2010-11-24 23:27:51.892 328 13194.88 524.03 56907.95 88888.00 2010-11-24 23:27:52.892 328 13194.49 523.90 56908.44 88888.00 2010-11-24 23:27:53.892 328 13194.36 524.77 56908.80 88888.00 2010-11-24 23:27:54.892 328 13194.88 524.77 56908.68 88888.00 2010-11-24 23:27:55.892 328 13195.27 524.15 56908.93 88888.00 2010-11-24 23:27:56.892 328 13195.01 524.40 56908.68 88888.00 2010-11-24 23:27:57.892 328 13194.75 524.15 56908.68 88888.00 2010-11-24 23:27:58.892 328 13194.49 524.15 56909.17 88888.00 2010-11-24 23:27:59.892 328 13195.14 524.15 56908.68 88888.00 2010-11-24 23:28:00.892 328 13195.27 524.52 56908.31 88888.00 2010-11-24 23:28:01.892 328 13194.75 524.27 56908.80 88888.00 2010-11-24 23:28:02.892 328 13195.14 524.03 56908.80 88888.00 2010-11-24 23:28:03.892 328 13195.01 524.03 56908.56 88888.00 2010-11-24 23:28:04.892 328 13194.62 524.52 56909.05 88888.00 2010-11-24 23:28:05.892 328 13195.53 524.52 56909.66 88888.00 2010-11-24 23:28:06.892 328 13195.53 523.65 56909.41 88888.00 2010-11-24 23:28:07.892 328 13195.14 525.02 56909.78 88888.00 2010-11-24 23:28:08.892 328 13195.01 524.03 56909.05 88888.00 2010-11-24 23:28:09.892 328 13195.40 524.40 56909.66 88888.00 2010-11-24 23:28:10.892 328 13194.75 523.78 56908.93 88888.00 2010-11-24 23:28:11.892 328 13194.62 524.64 56909.17 88888.00 2010-11-24 23:28:12.892 328 13195.27 524.64 56910.03 88888.00 2010-11-24 23:28:13.892 328 13195.53 524.40 56909.41 88888.00 2010-11-24 23:28:14.892 328 13195.79 524.52 56909.29 88888.00 2010-11-24 23:28:15.892 328 13195.40 525.26 56909.66 88888.00 2010-11-24 23:28:16.892 328 13195.66 524.15 56909.05 88888.00 2010-11-24 23:28:17.892 328 13195.92 524.64 56909.29 88888.00 2010-11-24 23:28:18.892 328 13196.05 524.64 56909.66 88888.00 2010-11-24 23:28:19.892 328 13196.18 524.27 56909.78 88888.00 2010-11-24 23:28:20.892 328 13196.57 524.27 56909.66 88888.00 2010-11-24 23:28:21.892 328 13195.79 524.64 56909.41 88888.00 2010-11-24 23:28:22.892 328 13196.18 524.15 56909.17 88888.00 2010-11-24 23:28:23.892 328 13195.92 524.52 56909.54 88888.00 2010-11-24 23:28:24.892 328 13195.27 524.64 56909.66 88888.00 2010-11-24 23:28:25.892 328 13196.31 524.52 56909.29 88888.00 2010-11-24 23:28:26.892 328 13196.05 524.15 56910.15 88888.00 2010-11-24 23:28:27.892 328 13195.79 524.27 56909.29 88888.00 2010-11-24 23:28:28.892 328 13195.79 524.15 56909.17 88888.00 2010-11-24 23:28:29.892 328 13196.31 524.52 56909.54 88888.00 2010-11-24 23:28:30.892 328 13196.57 523.90 56909.66 88888.00 2010-11-24 23:28:31.892 328 13196.44 523.90 56910.27 88888.00 2010-11-24 23:28:32.892 328 13196.05 524.52 56910.03 88888.00 2010-11-24 23:28:33.892 328 13196.96 524.27 56910.15 88888.00 2010-11-24 23:28:34.892 328 13195.92 524.40 56909.78 88888.00 2010-11-24 23:28:35.892 328 13197.09 523.65 56909.90 88888.00 2010-11-24 23:28:36.892 328 13196.18 524.27 56910.15 88888.00 2010-11-24 23:28:37.892 328 13196.96 524.27 56910.52 88888.00 2010-11-24 23:28:38.892 328 13195.40 523.65 56909.90 88888.00 2010-11-24 23:28:39.892 328 13197.09 523.65 56910.15 88888.00 2010-11-24 23:28:40.892 328 13196.05 524.27 56910.64 88888.00 2010-11-24 23:28:41.892 328 13196.31 523.65 56910.52 88888.00 2010-11-24 23:28:42.892 328 13196.18 523.65 56910.27 88888.00 2010-11-24 23:28:43.892 328 13196.96 523.65 56910.15 88888.00 2010-11-24 23:28:44.892 328 13196.57 523.65 56910.15 88888.00 2010-11-24 23:28:45.892 328 13196.96 523.90 56910.03 88888.00 2010-11-24 23:28:46.892 328 13196.96 523.65 56910.15 88888.00 2010-11-24 23:28:47.892 328 13196.70 524.03 56909.66 88888.00 2010-11-24 23:28:48.892 328 13195.92 523.16 56910.52 88888.00 2010-11-24 23:28:49.892 328 13197.09 523.90 56909.78 88888.00 2010-11-24 23:28:50.892 328 13196.70 523.03 56909.78 88888.00 2010-11-24 23:28:51.892 328 13197.09 523.28 56910.27 88888.00 2010-11-24 23:28:52.892 328 13197.09 522.91 56910.64 88888.00 2010-11-24 23:28:53.892 328 13196.31 523.90 56910.15 88888.00 2010-11-24 23:28:54.892 328 13197.09 523.16 56910.27 88888.00 2010-11-24 23:28:55.892 328 13197.09 523.41 56910.15 88888.00 2010-11-24 23:28:56.892 328 13196.83 522.66 56910.03 88888.00 2010-11-24 23:28:57.892 328 13196.70 522.91 56910.27 88888.00 2010-11-24 23:28:58.892 328 13196.18 523.03 56910.64 88888.00 2010-11-24 23:28:59.892 328 13197.22 522.54 56910.27 88888.00 2010-11-24 23:29:00.892 328 13196.57 522.54 56909.90 88888.00 2010-11-24 23:29:01.892 328 13196.83 523.28 56909.78 88888.00 2010-11-24 23:29:02.892 328 13196.70 522.79 56910.15 88888.00 2010-11-24 23:29:03.892 328 13196.96 523.16 56910.39 88888.00 2010-11-24 23:29:04.892 328 13196.70 523.53 56910.52 88888.00 2010-11-24 23:29:05.892 328 13197.22 523.16 56910.64 88888.00 2010-11-24 23:29:06.892 328 13197.48 522.91 56909.90 88888.00 2010-11-24 23:29:07.892 328 13196.83 523.03 56910.64 88888.00 2010-11-24 23:29:08.892 328 13196.83 523.03 56910.52 88888.00 2010-11-24 23:29:09.892 328 13196.96 523.03 56910.64 88888.00 2010-11-24 23:29:10.892 328 13197.48 522.66 56910.27 88888.00 2010-11-24 23:29:11.892 328 13196.31 523.03 56910.39 88888.00 2010-11-24 23:29:12.892 328 13196.96 522.91 56910.03 88888.00 2010-11-24 23:29:13.892 328 13196.96 522.79 56911.00 88888.00 2010-11-24 23:29:14.892 328 13196.83 523.28 56909.78 88888.00 2010-11-24 23:29:15.892 328 13196.57 523.28 56910.15 88888.00 2010-11-24 23:29:16.892 328 13197.22 523.03 56910.76 88888.00 2010-11-24 23:29:17.892 328 13196.70 522.66 56910.27 88888.00 2010-11-24 23:29:18.892 328 13197.35 523.65 56910.52 88888.00 2010-11-24 23:29:19.892 328 13197.22 522.79 56910.39 88888.00 2010-11-24 23:29:20.892 328 13196.44 522.79 56910.39 88888.00 2010-11-24 23:29:21.892 328 13197.48 522.91 56910.39 88888.00 2010-11-24 23:29:22.892 328 13196.83 522.54 56911.12 88888.00 2010-11-24 23:29:23.892 328 13197.22 523.41 56910.64 88888.00 2010-11-24 23:29:24.892 328 13197.35 522.04 56910.52 88888.00 2010-11-24 23:29:25.892 328 13196.96 522.66 56910.76 88888.00 2010-11-24 23:29:26.892 328 13197.22 522.42 56910.76 88888.00 2010-11-24 23:29:27.892 328 13196.83 521.80 56910.76 88888.00 2010-11-24 23:29:28.892 328 13197.22 522.66 56910.03 88888.00 2010-11-24 23:29:29.892 328 13197.22 522.42 56910.52 88888.00 2010-11-24 23:29:30.892 328 13197.22 522.29 56910.64 88888.00 2010-11-24 23:29:31.892 328 13196.96 523.28 56910.88 88888.00 2010-11-24 23:29:32.892 328 13196.70 522.17 56909.78 88888.00 2010-11-24 23:29:33.892 328 13196.44 521.92 56910.03 88888.00 2010-11-24 23:29:34.892 328 13196.70 522.17 56910.76 88888.00 2010-11-24 23:29:35.892 328 13196.70 522.29 56910.64 88888.00 2010-11-24 23:29:36.892 328 13196.83 522.91 56911.25 88888.00 2010-11-24 23:29:37.892 328 13196.44 522.42 56911.12 88888.00 2010-11-24 23:29:38.892 328 13197.35 522.79 56909.90 88888.00 2010-11-24 23:29:39.892 328 13197.22 522.17 56910.39 88888.00 2010-11-24 23:29:40.892 328 13196.83 522.66 56910.64 88888.00 2010-11-24 23:29:41.892 328 13196.70 522.66 56910.76 88888.00 2010-11-24 23:29:42.892 328 13196.57 521.80 56910.88 88888.00 2010-11-24 23:29:43.892 328 13196.83 522.42 56910.88 88888.00 2010-11-24 23:29:44.892 328 13196.05 522.29 56910.39 88888.00 2010-11-24 23:29:45.892 328 13197.09 522.04 56910.76 88888.00 2010-11-24 23:29:46.892 328 13196.96 522.29 56909.90 88888.00 2010-11-24 23:29:47.892 328 13196.70 522.66 56910.88 88888.00 2010-11-24 23:29:48.892 328 13196.96 522.54 56910.39 88888.00 2010-11-24 23:29:49.892 328 13196.57 522.17 56910.15 88888.00 2010-11-24 23:29:50.892 328 13196.83 522.04 56910.27 88888.00 2010-11-24 23:29:51.892 328 13196.83 522.17 56910.52 88888.00 2010-11-24 23:29:52.892 328 13197.74 521.92 56910.39 88888.00 2010-11-24 23:29:53.892 328 13196.57 521.67 56910.52 88888.00 2010-11-24 23:29:54.892 328 13196.70 521.92 56910.03 88888.00 2010-11-24 23:29:55.892 328 13197.09 521.42 56910.39 88888.00 2010-11-24 23:29:56.892 328 13196.44 521.80 56910.76 88888.00 2010-11-24 23:29:57.892 328 13196.83 521.92 56909.90 88888.00 2010-11-24 23:29:58.892 328 13196.96 521.67 56910.27 88888.00 2010-11-24 23:29:59.892 328 13196.18 521.55 56911.12 88888.00 2010-11-24 23:30:00.892 328 13196.44 522.42 56910.52 88888.00 2010-11-24 23:30:01.892 328 13196.44 521.05 56910.15 88888.00 2010-11-24 23:30:02.892 328 13196.44 521.18 56910.76 88888.00 2010-11-24 23:30:03.892 328 13195.66 521.55 56909.90 88888.00 2010-11-24 23:30:04.892 328 13196.31 521.30 56910.52 88888.00 2010-11-24 23:30:05.892 328 13196.44 520.81 56910.27 88888.00 2010-11-24 23:30:06.892 328 13196.96 521.05 56910.27 88888.00 2010-11-24 23:30:07.892 328 13196.18 520.68 56909.78 88888.00 2010-11-24 23:30:08.892 328 13195.66 521.05 56910.39 88888.00 2010-11-24 23:30:09.892 328 13197.09 521.18 56910.39 88888.00 2010-11-24 23:30:10.892 328 13195.92 520.93 56910.15 88888.00 2010-11-24 23:30:11.892 328 13195.79 521.18 56910.52 88888.00 2010-11-24 23:30:12.892 328 13195.66 520.93 56909.78 88888.00 2010-11-24 23:30:13.892 328 13196.31 520.93 56910.27 88888.00 2010-11-24 23:30:14.892 328 13195.40 521.05 56909.41 88888.00 2010-11-24 23:30:15.892 328 13195.27 520.81 56910.52 88888.00 2010-11-24 23:30:16.892 328 13195.92 520.93 56910.15 88888.00 2010-11-24 23:30:17.892 328 13195.66 521.55 56910.88 88888.00 2010-11-24 23:30:18.892 328 13195.53 521.55 56909.78 88888.00 2010-11-24 23:30:19.892 328 13195.92 520.81 56909.78 88888.00 2010-11-24 23:30:20.892 328 13195.53 520.93 56910.15 88888.00 2010-11-24 23:30:21.892 328 13195.40 520.06 56909.78 88888.00 2010-11-24 23:30:22.892 328 13195.27 520.68 56909.78 88888.00 2010-11-24 23:30:23.892 328 13195.40 521.30 56909.90 88888.00 2010-11-24 23:30:24.892 328 13195.27 520.43 56910.15 88888.00 2010-11-24 23:30:25.892 328 13195.14 520.56 56909.66 88888.00 2010-11-24 23:30:26.892 328 13195.14 520.56 56910.03 88888.00 2010-11-24 23:30:27.892 328 13195.01 520.68 56910.15 88888.00 2010-11-24 23:30:28.892 328 13194.10 520.19 56909.41 88888.00 2010-11-24 23:30:29.892 328 13195.14 520.93 56909.78 88888.00 2010-11-24 23:30:30.892 328 13194.75 520.19 56909.05 88888.00 2010-11-24 23:30:31.892 328 13194.62 520.06 56909.41 88888.00 2010-11-24 23:30:32.892 328 13195.40 520.19 56909.29 88888.00 2010-11-24 23:30:33.892 328 13194.75 519.94 56909.17 88888.00 2010-11-24 23:30:34.892 328 13194.23 520.43 56909.78 88888.00 2010-11-24 23:30:35.892 328 13195.01 520.06 56909.29 88888.00 2010-11-24 23:30:36.892 328 13195.01 519.69 56909.78 88888.00 2010-11-24 23:30:37.892 328 13194.36 520.19 56910.27 88888.00 2010-11-24 23:30:38.892 328 13194.75 520.31 56909.66 88888.00 2010-11-24 23:30:39.892 328 13195.01 520.19 56909.41 88888.00 2010-11-24 23:30:40.892 328 13194.75 519.94 56909.90 88888.00 2010-11-24 23:30:41.892 328 13194.88 519.57 56909.54 88888.00 2010-11-24 23:30:42.892 328 13194.10 519.57 56909.17 88888.00 2010-11-24 23:30:43.892 328 13194.88 519.69 56909.41 88888.00 2010-11-24 23:30:44.892 328 13194.75 519.81 56909.29 88888.00 2010-11-24 23:30:45.892 328 13194.62 519.20 56909.41 88888.00 2010-11-24 23:30:46.892 328 13194.75 520.06 56909.54 88888.00 2010-11-24 23:30:47.892 328 13194.23 518.95 56909.90 88888.00 2010-11-24 23:30:48.892 328 13194.75 519.20 56908.80 88888.00 2010-11-24 23:30:49.892 328 13194.62 519.32 56909.17 88888.00 2010-11-24 23:30:50.892 328 13194.49 519.81 56909.54 88888.00 2010-11-24 23:30:51.892 328 13194.88 519.69 56908.68 88888.00 2010-11-24 23:30:52.892 328 13193.97 519.44 56909.05 88888.00 2010-11-24 23:30:53.892 328 13194.49 519.20 56908.68 88888.00 2010-11-24 23:30:54.892 328 13193.97 518.82 56908.80 88888.00 2010-11-24 23:30:55.892 328 13194.10 518.82 56908.19 88888.00 2010-11-24 23:30:56.892 328 13194.49 518.70 56909.05 88888.00 2010-11-24 23:30:57.892 328 13194.36 519.44 56908.93 88888.00 2010-11-24 23:30:58.892 328 13194.36 519.57 56908.68 88888.00 2010-11-24 23:30:59.892 328 13194.23 519.94 56909.41 88888.00 2010-11-24 23:31:00.892 328 13194.23 519.32 56908.31 88888.00 2010-11-24 23:31:01.892 328 13194.88 519.57 56908.44 88888.00 2010-11-24 23:31:02.892 328 13194.62 518.82 56909.41 88888.00 2010-11-24 23:31:03.892 328 13194.62 518.70 56908.56 88888.00 2010-11-24 23:31:04.892 328 13194.49 519.20 56908.80 88888.00 2010-11-24 23:31:05.892 328 13194.75 518.95 56908.56 88888.00 2010-11-24 23:31:06.892 328 13194.88 518.95 56908.93 88888.00 2010-11-24 23:31:07.892 328 13194.62 518.82 56907.95 88888.00 2010-11-24 23:31:08.892 328 13193.97 519.44 56908.93 88888.00 2010-11-24 23:31:09.892 328 13194.49 519.44 56908.44 88888.00 2010-11-24 23:31:10.892 328 13194.75 518.95 56908.80 88888.00 2010-11-24 23:31:11.892 328 13194.36 518.70 56908.80 88888.00 2010-11-24 23:31:12.892 328 13194.10 518.82 56908.68 88888.00 2010-11-24 23:31:13.892 328 13194.75 518.70 56909.05 88888.00 2010-11-24 23:31:14.892 328 13193.84 518.45 56908.31 88888.00 2010-11-24 23:31:15.892 328 13194.75 519.32 56908.56 88888.00 2010-11-24 23:31:16.892 328 13194.23 518.45 56908.68 88888.00 2010-11-24 23:31:17.892 328 13194.23 519.07 56908.93 88888.00 2010-11-24 23:31:18.892 328 13193.58 518.95 56908.56 88888.00 2010-11-24 23:31:19.892 328 13194.23 519.44 56909.17 88888.00 2010-11-24 23:31:20.892 328 13194.23 519.20 56908.80 88888.00 2010-11-24 23:31:21.892 328 13194.10 519.57 56909.05 88888.00 2010-11-24 23:31:22.892 328 13194.49 518.95 56908.31 88888.00 2010-11-24 23:31:23.892 328 13194.23 519.44 56908.44 88888.00 2010-11-24 23:31:24.892 328 13195.01 519.20 56908.19 88888.00 2010-11-24 23:31:25.892 328 13194.36 518.33 56908.19 88888.00 2010-11-24 23:31:26.892 328 13194.36 519.44 56907.70 88888.00 2010-11-24 23:31:27.892 328 13195.01 518.95 56907.95 88888.00 2010-11-24 23:31:28.892 328 13194.10 519.07 56908.68 88888.00 2010-11-24 23:31:29.892 328 13194.10 519.20 56908.68 88888.00 2010-11-24 23:31:30.892 328 13194.36 519.20 56908.68 88888.00 2010-11-24 23:31:31.892 328 13194.49 519.32 56908.44 88888.00 2010-11-24 23:31:32.892 328 13194.10 519.20 56908.07 88888.00 2010-11-24 23:31:33.892 328 13194.36 519.69 56908.07 88888.00 2010-11-24 23:31:34.892 328 13193.84 519.20 56908.31 88888.00 2010-11-24 23:31:35.892 328 13194.36 519.81 56908.19 88888.00 2010-11-24 23:31:36.892 328 13194.23 518.82 56908.80 88888.00 2010-11-24 23:31:37.892 328 13193.32 519.07 56907.34 88888.00 2010-11-24 23:31:38.892 328 13193.84 519.81 56908.19 88888.00 2010-11-24 23:31:39.892 328 13193.19 518.95 56907.46 88888.00 2010-11-24 23:31:40.892 328 13193.58 518.95 56907.95 88888.00 2010-11-24 23:31:41.892 328 13194.49 519.32 56908.68 88888.00 2010-11-24 23:31:42.892 328 13193.97 519.20 56907.82 88888.00 2010-11-24 23:31:43.892 328 13193.84 519.20 56908.31 88888.00 2010-11-24 23:31:44.892 328 13194.23 519.44 56908.31 88888.00 2010-11-24 23:31:45.892 328 13194.23 518.70 56907.70 88888.00 2010-11-24 23:31:46.892 328 13193.84 518.95 56908.31 88888.00 2010-11-24 23:31:47.892 328 13193.19 519.94 56907.95 88888.00 2010-11-24 23:31:48.892 328 13193.84 519.07 56907.95 88888.00 2010-11-24 23:31:49.892 328 13193.84 519.07 56908.07 88888.00 2010-11-24 23:31:50.892 328 13194.23 519.44 56908.07 88888.00 2010-11-24 23:31:51.892 328 13194.62 520.19 56908.07 88888.00 2010-11-24 23:31:52.892 328 13193.84 519.32 56907.58 88888.00 2010-11-24 23:31:53.892 328 13193.19 518.95 56907.70 88888.00 2010-11-24 23:31:54.892 328 13193.71 519.20 56908.19 88888.00 2010-11-24 23:31:55.892 328 13192.80 518.95 56907.70 88888.00 2010-11-24 23:31:56.892 328 13193.71 519.44 56908.80 88888.00 2010-11-24 23:31:57.892 328 13193.97 519.57 56908.31 88888.00 2010-11-24 23:31:58.892 328 13193.45 519.20 56908.19 88888.00 2010-11-24 23:31:59.892 328 13193.97 518.95 56908.07 88888.00 2010-11-24 23:32:00.892 328 13193.32 519.44 56908.07 88888.00 2010-11-24 23:32:01.892 328 13193.06 519.07 56908.31 88888.00 2010-11-24 23:32:02.892 328 13193.58 519.69 56907.95 88888.00 2010-11-24 23:32:03.892 328 13193.84 519.57 56908.07 88888.00 2010-11-24 23:32:04.892 328 13193.19 519.57 56908.19 88888.00 2010-11-24 23:32:05.892 328 13193.45 519.20 56907.46 88888.00 2010-11-24 23:32:06.892 328 13194.23 519.44 56908.80 88888.00 2010-11-24 23:32:07.892 328 13193.06 519.57 56907.95 88888.00 2010-11-24 23:32:08.892 328 13193.71 519.07 56907.82 88888.00 2010-11-24 23:32:09.892 328 13193.97 519.69 56907.82 88888.00 2010-11-24 23:32:10.892 328 13194.10 519.69 56907.82 88888.00 2010-11-24 23:32:11.892 328 13193.71 520.06 56907.95 88888.00 2010-11-24 23:32:12.892 328 13193.97 519.20 56908.07 88888.00 2010-11-24 23:32:13.892 328 13193.19 520.43 56908.44 88888.00 2010-11-24 23:32:14.892 328 13193.19 520.31 56907.34 88888.00 2010-11-24 23:32:15.892 328 13193.45 519.94 56907.95 88888.00 2010-11-24 23:32:16.892 328 13193.58 520.06 56908.07 88888.00 2010-11-24 23:32:17.892 328 13193.58 519.94 56908.93 88888.00 2010-11-24 23:32:18.892 328 13193.71 520.06 56908.07 88888.00 2010-11-24 23:32:19.892 328 13193.71 520.19 56907.82 88888.00 2010-11-24 23:32:20.892 328 13193.58 519.94 56908.19 88888.00 2010-11-24 23:32:21.892 328 13193.06 520.31 56908.07 88888.00 2010-11-24 23:32:22.892 328 13193.58 519.81 56908.19 88888.00 2010-11-24 23:32:23.892 328 13193.19 519.81 56907.95 88888.00 2010-11-24 23:32:24.892 328 13193.84 519.94 56907.82 88888.00 2010-11-24 23:32:25.892 328 13193.06 520.31 56908.07 88888.00 2010-11-24 23:32:26.892 328 13193.71 519.94 56907.95 88888.00 2010-11-24 23:32:27.892 328 13193.58 519.94 56908.44 88888.00 2010-11-24 23:32:28.892 328 13193.32 519.32 56907.82 88888.00 2010-11-24 23:32:29.892 328 13192.93 519.81 56908.44 88888.00 2010-11-24 23:32:30.892 328 13193.84 519.57 56908.31 88888.00 2010-11-24 23:32:31.892 328 13194.10 520.19 56907.70 88888.00 2010-11-24 23:32:32.892 328 13193.45 519.94 56908.19 88888.00 2010-11-24 23:32:33.892 328 13192.93 519.94 56907.82 88888.00 2010-11-24 23:32:34.892 328 13193.45 519.69 56907.70 88888.00 2010-11-24 23:32:35.892 328 13192.80 519.57 56907.82 88888.00 2010-11-24 23:32:36.892 328 13192.93 519.57 56907.58 88888.00 2010-11-24 23:32:37.892 328 13193.32 520.19 56908.56 88888.00 2010-11-24 23:32:38.892 328 13192.93 520.56 56908.31 88888.00 2010-11-24 23:32:39.892 328 13192.54 519.32 56908.07 88888.00 2010-11-24 23:32:40.892 328 13193.06 520.19 56907.70 88888.00 2010-11-24 23:32:41.892 328 13192.80 520.06 56908.31 88888.00 2010-11-24 23:32:42.892 328 13192.80 520.06 56907.95 88888.00 2010-11-24 23:32:43.892 328 13192.80 520.43 56907.70 88888.00 2010-11-24 23:32:44.892 328 13193.19 519.57 56907.82 88888.00 2010-11-24 23:32:45.892 328 13192.93 519.94 56907.70 88888.00 2010-11-24 23:32:46.892 328 13192.80 519.81 56907.21 88888.00 2010-11-24 23:32:47.892 328 13192.93 519.32 56907.70 88888.00 2010-11-24 23:32:48.892 328 13192.80 520.43 56907.82 88888.00 2010-11-24 23:32:49.892 328 13193.06 519.81 56907.58 88888.00 2010-11-24 23:32:50.892 328 13192.54 520.68 56907.82 88888.00 2010-11-24 23:32:51.892 328 13193.06 519.44 56907.46 88888.00 2010-11-24 23:32:52.892 328 13192.54 519.81 56908.07 88888.00 2010-11-24 23:32:53.892 328 13192.15 520.43 56906.97 88888.00 2010-11-24 23:32:54.892 328 13193.19 520.19 56908.07 88888.00 2010-11-24 23:32:55.892 328 13192.93 520.06 56907.09 88888.00 2010-11-24 23:32:56.892 328 13192.67 519.94 56908.19 88888.00 2010-11-24 23:32:57.892 328 13192.28 520.06 56908.31 88888.00 2010-11-24 23:32:58.892 328 13192.67 520.19 56907.95 88888.00 2010-11-24 23:32:59.892 328 13192.41 519.94 56906.97 88888.00 2010-11-24 23:33:00.892 328 13192.67 519.69 56907.09 88888.00 2010-11-24 23:33:01.892 328 13192.67 519.57 56907.82 88888.00 2010-11-24 23:33:02.892 328 13192.28 519.32 56907.34 88888.00 2010-11-24 23:33:03.892 328 13192.54 520.31 56907.34 88888.00 2010-11-24 23:33:04.892 328 13192.54 520.06 56907.58 88888.00 2010-11-24 23:33:05.892 328 13192.54 520.06 56907.34 88888.00 2010-11-24 23:33:06.892 328 13192.41 520.56 56907.95 88888.00 2010-11-24 23:33:07.892 328 13192.80 519.81 56907.70 88888.00 2010-11-24 23:33:08.892 328 13192.93 520.06 56907.70 88888.00 2010-11-24 23:33:09.892 328 13191.89 519.32 56906.97 88888.00 2010-11-24 23:33:10.892 328 13192.28 519.94 56906.60 88888.00 2010-11-24 23:33:11.892 328 13191.76 520.06 56908.07 88888.00 2010-11-24 23:33:12.892 328 13191.89 520.31 56907.58 88888.00 2010-11-24 23:33:13.892 328 13192.41 519.94 56907.70 88888.00 2010-11-24 23:33:14.892 328 13192.41 518.95 56908.31 88888.00 2010-11-24 23:33:15.892 328 13192.28 520.06 56907.21 88888.00 2010-11-24 23:33:16.892 328 13191.89 519.20 56907.21 88888.00 2010-11-24 23:33:17.892 328 13191.76 520.06 56907.34 88888.00 2010-11-24 23:33:18.892 328 13192.02 519.81 56907.21 88888.00 2010-11-24 23:33:19.892 328 13191.24 519.81 56907.34 88888.00 2010-11-24 23:33:20.892 328 13191.24 519.69 56906.85 88888.00 2010-11-24 23:33:21.892 328 13191.50 519.94 56906.60 88888.00 2010-11-24 23:33:22.892 328 13191.50 520.19 56907.46 88888.00 2010-11-24 23:33:23.892 328 13191.24 520.19 56906.97 88888.00 2010-11-24 23:33:24.892 328 13191.11 519.94 56907.21 88888.00 2010-11-24 23:33:25.892 328 13191.24 519.81 56906.85 88888.00 2010-11-24 23:33:26.892 328 13191.37 520.06 56907.58 88888.00 2010-11-24 23:33:27.892 328 13191.63 519.57 56907.09 88888.00 2010-11-24 23:33:28.892 328 13190.07 519.32 56907.21 88888.00 2010-11-24 23:33:29.892 328 13191.11 519.81 56907.34 88888.00 2010-11-24 23:33:30.892 328 13191.24 519.81 56907.34 88888.00 2010-11-24 23:33:31.892 328 13191.37 520.06 56907.09 88888.00 2010-11-24 23:33:32.892 328 13190.85 519.81 56907.21 88888.00 2010-11-24 23:33:33.892 328 13190.72 519.69 56907.21 88888.00 2010-11-24 23:33:34.892 328 13190.85 519.94 56907.34 88888.00 2010-11-24 23:33:35.892 328 13191.50 519.20 56906.97 88888.00 2010-11-24 23:33:36.892 328 13190.59 519.69 56907.58 88888.00 2010-11-24 23:33:37.892 328 13190.59 519.57 56906.72 88888.00 2010-11-24 23:33:38.892 328 13190.98 519.44 56906.48 88888.00 2010-11-24 23:33:39.892 328 13190.59 519.81 56906.85 88888.00 2010-11-24 23:33:40.892 328 13190.33 520.06 56906.48 88888.00 2010-11-24 23:33:41.892 328 13190.20 519.44 56906.97 88888.00 2010-11-24 23:33:42.892 328 13191.37 519.69 56906.36 88888.00 2010-11-24 23:33:43.892 328 13190.72 520.06 56907.09 88888.00 2010-11-24 23:33:44.892 328 13190.85 520.19 56907.21 88888.00 2010-11-24 23:33:45.892 328 13190.72 519.57 56906.72 88888.00 2010-11-24 23:33:46.892 328 13190.85 519.44 56906.85 88888.00 2010-11-24 23:33:47.892 328 13189.94 519.81 56906.97 88888.00 2010-11-24 23:33:48.892 328 13190.98 519.94 56906.85 88888.00 2010-11-24 23:33:49.892 328 13190.33 519.44 56907.21 88888.00 2010-11-24 23:33:50.892 328 13190.33 519.81 56906.97 88888.00 2010-11-24 23:33:51.892 328 13190.07 519.94 56907.09 88888.00 2010-11-24 23:33:52.892 328 13190.20 520.06 56906.11 88888.00 2010-11-24 23:33:53.892 328 13190.20 520.06 56907.21 88888.00 2010-11-24 23:33:54.892 328 13189.68 520.31 56906.60 88888.00 2010-11-24 23:33:55.892 328 13190.33 519.69 56906.60 88888.00 2010-11-24 23:33:56.892 328 13190.46 519.69 56906.97 88888.00 2010-11-24 23:33:57.892 328 13190.07 520.31 56906.97 88888.00 2010-11-24 23:33:58.892 328 13189.68 519.69 56906.60 88888.00 2010-11-24 23:33:59.892 328 13190.07 519.81 56907.21 88888.00 2010-11-24 23:34:00.892 328 13189.94 520.06 56907.21 88888.00 2010-11-24 23:34:01.892 328 13189.94 519.81 56907.34 88888.00 2010-11-24 23:34:02.892 328 13190.33 519.81 56906.48 88888.00 2010-11-24 23:34:03.892 328 13190.33 519.94 56906.72 88888.00 2010-11-24 23:34:04.892 328 13190.72 519.81 56906.72 88888.00 2010-11-24 23:34:05.892 328 13190.46 519.44 56906.48 88888.00 2010-11-24 23:34:06.892 328 13190.20 520.19 56906.72 88888.00 2010-11-24 23:34:07.892 328 13190.07 519.20 56906.11 88888.00 2010-11-24 23:34:08.892 328 13189.94 520.19 56906.72 88888.00 2010-11-24 23:34:09.892 328 13190.07 520.06 56906.60 88888.00 2010-11-24 23:34:10.892 328 13190.20 519.81 56906.48 88888.00 2010-11-24 23:34:11.892 328 13189.29 520.68 56907.21 88888.00 2010-11-24 23:34:12.892 328 13189.94 519.81 56906.36 88888.00 2010-11-24 23:34:13.892 328 13189.94 520.06 56906.72 88888.00 2010-11-24 23:34:14.892 328 13188.90 519.32 56906.97 88888.00 2010-11-24 23:34:15.892 328 13189.42 520.19 56906.85 88888.00 2010-11-24 23:34:16.892 328 13189.81 520.31 56906.97 88888.00 2010-11-24 23:34:17.892 328 13189.94 519.81 56906.72 88888.00 2010-11-24 23:34:18.892 328 13189.42 519.69 56905.87 88888.00 2010-11-24 23:34:19.892 328 13190.33 520.06 56906.85 88888.00 2010-11-24 23:34:20.892 328 13190.33 520.56 56907.34 88888.00 2010-11-24 23:34:21.892 328 13189.68 520.56 56906.23 88888.00 2010-11-24 23:34:22.892 328 13190.33 520.31 56906.72 88888.00 2010-11-24 23:34:23.892 328 13189.94 520.19 56906.60 88888.00 2010-11-24 23:34:24.892 328 13189.94 520.56 56907.09 88888.00 2010-11-24 23:34:25.892 328 13190.20 520.43 56906.72 88888.00 2010-11-24 23:34:26.892 328 13189.55 520.06 56906.72 88888.00 2010-11-24 23:34:27.892 328 13189.94 520.06 56907.34 88888.00 2010-11-24 23:34:28.892 328 13189.94 519.94 56906.48 88888.00 2010-11-24 23:34:29.892 328 13189.81 519.81 56906.23 88888.00 2010-11-24 23:34:30.892 328 13189.94 519.57 56906.23 88888.00 2010-11-24 23:34:31.892 328 13189.68 520.93 56905.62 88888.00 2010-11-24 23:34:32.892 328 13190.20 520.31 56906.48 88888.00 2010-11-24 23:34:33.892 328 13189.81 519.81 56906.48 88888.00 2010-11-24 23:34:34.892 328 13189.42 520.19 56906.36 88888.00 2010-11-24 23:34:35.892 328 13190.46 520.19 56906.85 88888.00 2010-11-24 23:34:36.892 328 13189.94 520.19 56906.72 88888.00 2010-11-24 23:34:37.892 328 13189.68 520.31 56906.23 88888.00 2010-11-24 23:34:38.892 328 13190.72 520.43 56906.60 88888.00 2010-11-24 23:34:39.892 328 13189.94 520.43 56906.97 88888.00 2010-11-24 23:34:40.892 328 13189.42 520.19 56906.48 88888.00 2010-11-24 23:34:41.892 328 13188.90 520.68 56906.48 88888.00 2010-11-24 23:34:42.892 328 13189.55 520.68 56906.60 88888.00 2010-11-24 23:34:43.892 328 13189.94 520.56 56906.36 88888.00 2010-11-24 23:34:44.892 328 13189.68 520.81 56906.48 88888.00 2010-11-24 23:34:45.891 328 13190.59 520.43 56906.97 88888.00 2010-11-24 23:34:46.891 328 13190.59 520.43 56906.48 88888.00 2010-11-24 23:34:47.891 328 13190.20 520.31 56907.21 88888.00 2010-11-24 23:34:48.891 328 13189.68 520.31 56906.36 88888.00 2010-11-24 23:34:49.891 328 13189.55 520.43 56906.60 88888.00 2010-11-24 23:34:50.891 328 13189.81 521.05 56906.85 88888.00 2010-11-24 23:34:51.891 328 13189.94 520.56 56906.48 88888.00 2010-11-24 23:34:52.891 328 13189.94 520.68 56906.97 88888.00 2010-11-24 23:34:53.891 328 13189.94 521.05 56906.85 88888.00 2010-11-24 23:34:54.891 328 13189.81 521.30 56906.36 88888.00 2010-11-24 23:34:55.891 328 13190.33 520.43 56906.60 88888.00 2010-11-24 23:34:56.891 328 13189.55 521.05 56906.23 88888.00 2010-11-24 23:34:57.891 328 13190.33 520.43 56906.48 88888.00 2010-11-24 23:34:58.891 328 13190.33 520.68 56906.85 88888.00 2010-11-24 23:34:59.891 328 13189.94 520.68 56906.85 88888.00 2010-11-24 23:35:00.891 328 13190.20 520.93 56906.48 88888.00 2010-11-24 23:35:01.891 328 13189.94 520.56 56905.99 88888.00 2010-11-24 23:35:02.891 328 13190.59 520.68 56906.36 88888.00 2010-11-24 23:35:03.891 328 13190.46 520.81 56906.85 88888.00 2010-11-24 23:35:04.891 328 13190.46 521.30 56906.36 88888.00 2010-11-24 23:35:05.891 328 13190.20 521.18 56906.48 88888.00 2010-11-24 23:35:06.891 328 13189.94 520.93 56906.23 88888.00 2010-11-24 23:35:07.891 328 13189.94 520.68 56906.60 88888.00 2010-11-24 23:35:08.891 328 13190.85 520.43 56906.11 88888.00 2010-11-24 23:35:09.891 328 13190.33 521.05 56905.87 88888.00 2010-11-24 23:35:10.891 328 13190.07 521.42 56906.48 88888.00 2010-11-24 23:35:11.891 328 13189.81 521.05 56905.75 88888.00 2010-11-24 23:35:12.891 328 13190.72 520.68 56906.60 88888.00 2010-11-24 23:35:13.891 328 13189.94 520.68 56906.48 88888.00 2010-11-24 23:35:14.891 328 13190.59 520.93 56906.23 88888.00 2010-11-24 23:35:15.891 328 13190.46 521.18 56906.48 88888.00 2010-11-24 23:35:16.891 328 13190.46 521.18 56906.36 88888.00 2010-11-24 23:35:17.891 328 13190.85 521.30 56906.11 88888.00 2010-11-24 23:35:18.891 328 13190.85 520.68 56906.48 88888.00 2010-11-24 23:35:19.891 328 13190.20 521.18 56906.48 88888.00 2010-11-24 23:35:20.891 328 13190.98 521.92 56906.48 88888.00 2010-11-24 23:35:21.891 328 13190.46 521.05 56906.60 88888.00 2010-11-24 23:35:22.891 328 13190.46 521.80 56906.60 88888.00 2010-11-24 23:35:23.891 328 13190.85 520.68 56905.87 88888.00 2010-11-24 23:35:24.891 328 13190.72 521.42 56906.60 88888.00 2010-11-24 23:35:25.891 328 13190.59 521.42 56906.48 88888.00 2010-11-24 23:35:26.891 328 13191.11 521.67 56906.60 88888.00 2010-11-24 23:35:27.891 328 13190.46 521.55 56906.72 88888.00 2010-11-24 23:35:28.891 328 13190.72 521.18 56906.97 88888.00 2010-11-24 23:35:29.891 328 13190.98 520.93 56906.36 88888.00 2010-11-24 23:35:30.891 328 13190.72 521.80 56906.48 88888.00 2010-11-24 23:35:31.891 328 13190.59 521.05 56906.48 88888.00 2010-11-24 23:35:32.891 328 13190.72 521.67 56906.23 88888.00 2010-11-24 23:35:33.891 328 13190.98 521.42 56906.72 88888.00 2010-11-24 23:35:34.891 328 13190.85 521.80 56906.60 88888.00 2010-11-24 23:35:35.891 328 13191.11 521.42 56906.60 88888.00 2010-11-24 23:35:36.891 328 13190.46 521.42 56906.23 88888.00 2010-11-24 23:35:37.891 328 13191.50 521.18 56906.23 88888.00 2010-11-24 23:35:38.891 328 13191.37 522.17 56905.99 88888.00 2010-11-24 23:35:39.891 328 13190.85 521.30 56906.48 88888.00 2010-11-24 23:35:40.891 328 13189.68 521.92 56906.11 88888.00 2010-11-24 23:35:41.891 328 13190.72 521.30 56906.48 88888.00 2010-11-24 23:35:42.891 328 13191.37 521.30 56906.72 88888.00 2010-11-24 23:35:43.891 328 13190.33 521.67 56906.23 88888.00 2010-11-24 23:35:44.891 328 13190.72 521.67 56906.11 88888.00 2010-11-24 23:35:45.891 328 13190.85 520.93 56906.23 88888.00 2010-11-24 23:35:46.891 328 13191.37 522.54 56905.99 88888.00 2010-11-24 23:35:47.891 328 13190.98 521.92 56905.99 88888.00 2010-11-24 23:35:48.891 328 13190.72 521.55 56905.99 88888.00 2010-11-24 23:35:49.891 328 13190.46 521.55 56906.60 88888.00 2010-11-24 23:35:50.891 328 13190.46 521.80 56905.62 88888.00 2010-11-24 23:35:51.891 328 13190.59 520.93 56905.50 88888.00 2010-11-24 23:35:52.891 328 13190.72 521.67 56906.11 88888.00 2010-11-24 23:35:53.891 328 13191.37 521.55 56906.48 88888.00 2010-11-24 23:35:54.891 328 13191.11 521.67 56906.23 88888.00 2010-11-24 23:35:55.891 328 13190.46 521.55 56905.38 88888.00 2010-11-24 23:35:56.891 328 13191.24 521.30 56905.99 88888.00 2010-11-24 23:35:57.891 328 13190.46 521.92 56906.60 88888.00 2010-11-24 23:35:58.891 328 13190.20 522.54 56906.48 88888.00 2010-11-24 23:35:59.891 328 13190.72 521.92 56906.60 88888.00 2010-11-24 23:36:00.891 328 13190.46 521.42 56905.99 88888.00 2010-11-24 23:36:01.891 328 13190.85 521.42 56906.72 88888.00 2010-11-24 23:36:02.891 328 13190.59 521.30 56906.11 88888.00 2010-11-24 23:36:03.891 328 13190.85 521.80 56906.23 88888.00 2010-11-24 23:36:04.891 328 13191.11 521.92 56906.23 88888.00 2010-11-24 23:36:05.891 328 13191.24 521.42 56906.11 88888.00 2010-11-24 23:36:06.891 328 13190.98 522.04 56906.97 88888.00 2010-11-24 23:36:07.891 328 13190.85 522.54 56906.48 88888.00 2010-11-24 23:36:08.891 328 13191.24 522.54 56905.87 88888.00 2010-11-24 23:36:09.891 328 13191.11 521.42 56906.36 88888.00 2010-11-24 23:36:10.891 328 13190.33 521.80 56905.50 88888.00 2010-11-24 23:36:11.891 328 13190.98 521.42 56906.36 88888.00 2010-11-24 23:36:12.891 328 13190.98 521.67 56906.48 88888.00 2010-11-24 23:36:13.891 328 13191.24 522.04 56906.11 88888.00 2010-11-24 23:36:14.891 328 13190.85 521.30 56906.11 88888.00 2010-11-24 23:36:15.891 328 13191.11 521.42 56906.36 88888.00 2010-11-24 23:36:16.891 328 13190.59 521.55 56905.75 88888.00 2010-11-24 23:36:17.891 328 13191.37 521.55 56906.23 88888.00 2010-11-24 23:36:18.891 328 13191.11 522.17 56906.72 88888.00 2010-11-24 23:36:19.891 328 13190.98 521.80 56905.62 88888.00 2010-11-24 23:36:20.891 328 13190.72 521.42 56905.38 88888.00 2010-11-24 23:36:21.891 328 13190.85 521.55 56906.36 88888.00 2010-11-24 23:36:22.891 328 13191.50 521.30 56906.23 88888.00 2010-11-24 23:36:23.891 328 13190.98 521.42 56905.62 88888.00 2010-11-24 23:36:24.891 328 13191.24 522.04 56906.23 88888.00 2010-11-24 23:36:25.891 328 13190.72 522.29 56905.87 88888.00 2010-11-24 23:36:26.891 328 13191.24 520.81 56906.11 88888.00 2010-11-24 23:36:27.891 328 13190.98 521.18 56906.36 88888.00 2010-11-24 23:36:28.891 328 13190.98 521.92 56906.36 88888.00 2010-11-24 23:36:29.891 328 13190.72 521.42 56905.62 88888.00 2010-11-24 23:36:30.891 328 13191.11 521.67 56906.23 88888.00 2010-11-24 23:36:31.891 328 13190.46 521.42 56905.50 88888.00 2010-11-24 23:36:32.891 328 13190.59 521.18 56906.23 88888.00 2010-11-24 23:36:33.891 328 13190.98 521.67 56906.23 88888.00 2010-11-24 23:36:34.891 328 13190.46 521.05 56905.99 88888.00 2010-11-24 23:36:35.891 328 13190.20 521.05 56905.75 88888.00 2010-11-24 23:36:36.891 328 13190.85 521.18 56906.11 88888.00 2010-11-24 23:36:37.891 328 13190.59 521.18 56906.11 88888.00 2010-11-24 23:36:38.891 328 13190.20 521.67 56905.50 88888.00 2010-11-24 23:36:39.891 328 13191.24 520.81 56906.23 88888.00 2010-11-24 23:36:40.891 328 13190.46 521.80 56905.99 88888.00 2010-11-24 23:36:41.891 328 13190.59 521.55 56905.62 88888.00 2010-11-24 23:36:42.891 328 13191.24 520.81 56906.23 88888.00 2010-11-24 23:36:43.891 328 13190.85 520.56 56906.23 88888.00 2010-11-24 23:36:44.891 328 13190.85 521.05 56906.60 88888.00 2010-11-24 23:36:45.891 328 13190.98 521.30 56906.11 88888.00 2010-11-24 23:36:46.891 328 13190.85 521.18 56906.48 88888.00 2010-11-24 23:36:47.891 328 13190.59 521.42 56906.36 88888.00 2010-11-24 23:36:48.891 328 13191.11 521.30 56905.99 88888.00 2010-11-24 23:36:49.891 328 13190.20 521.42 56906.11 88888.00 2010-11-24 23:36:50.891 328 13190.85 521.80 56905.87 88888.00 2010-11-24 23:36:51.891 328 13190.85 521.18 56906.11 88888.00 2010-11-24 23:36:52.891 328 13190.59 521.18 56906.48 88888.00 2010-11-24 23:36:53.891 328 13190.33 521.05 56906.60 88888.00 2010-11-24 23:36:54.891 328 13190.07 521.18 56905.62 88888.00 2010-11-24 23:36:55.891 328 13190.85 521.18 56905.87 88888.00 2010-11-24 23:36:56.891 328 13190.20 521.55 56906.11 88888.00 2010-11-24 23:36:57.891 328 13190.98 521.05 56906.23 88888.00 2010-11-24 23:36:58.891 328 13190.59 522.04 56905.75 88888.00 2010-11-24 23:36:59.891 328 13190.33 520.56 56905.50 88888.00 2010-11-24 23:37:00.891 328 13190.98 521.05 56906.23 88888.00 2010-11-24 23:37:01.891 328 13190.46 521.18 56905.87 88888.00 2010-11-24 23:37:02.891 328 13190.72 520.93 56906.36 88888.00 2010-11-24 23:37:03.891 328 13190.33 521.05 56906.36 88888.00 2010-11-24 23:37:04.891 328 13190.46 520.68 56905.99 88888.00 2010-11-24 23:37:05.891 328 13191.37 520.93 56905.75 88888.00 2010-11-24 23:37:06.891 328 13191.37 521.30 56906.36 88888.00 2010-11-24 23:37:07.891 328 13190.98 522.04 56905.99 88888.00 2010-11-24 23:37:08.891 328 13190.98 521.55 56905.62 88888.00 2010-11-24 23:37:09.891 328 13190.20 521.18 56906.11 88888.00 2010-11-24 23:37:10.891 328 13190.85 520.93 56905.87 88888.00 2010-11-24 23:37:11.891 328 13190.72 521.42 56905.75 88888.00 2010-11-24 23:37:12.891 328 13190.46 521.42 56906.11 88888.00 2010-11-24 23:37:13.891 328 13191.11 521.05 56905.14 88888.00 2010-11-24 23:37:14.891 328 13191.37 521.42 56906.11 88888.00 2010-11-24 23:37:15.891 328 13190.98 521.05 56905.62 88888.00 2010-11-24 23:37:16.891 328 13190.72 521.80 56905.62 88888.00 2010-11-24 23:37:17.891 328 13190.72 520.68 56906.48 88888.00 2010-11-24 23:37:18.891 328 13190.20 521.18 56906.36 88888.00 2010-11-24 23:37:19.891 328 13190.59 521.05 56905.62 88888.00 2010-11-24 23:37:20.891 328 13190.07 520.68 56906.23 88888.00 2010-11-24 23:37:21.891 328 13190.85 521.18 56906.36 88888.00 2010-11-24 23:37:22.891 328 13190.33 521.30 56905.75 88888.00 2010-11-24 23:37:23.891 328 13190.98 521.42 56906.72 88888.00 2010-11-24 23:37:24.891 328 13190.33 521.67 56906.23 88888.00 2010-11-24 23:37:25.891 328 13189.81 521.18 56906.23 88888.00 2010-11-24 23:37:26.891 328 13189.94 521.18 56906.11 88888.00 2010-11-24 23:37:27.891 328 13191.11 521.05 56905.87 88888.00 2010-11-24 23:37:28.891 328 13190.98 521.80 56905.87 88888.00 2010-11-24 23:37:29.891 328 13190.46 522.04 56906.11 88888.00 2010-11-24 23:37:30.891 328 13190.85 521.42 56905.99 88888.00 2010-11-24 23:37:31.891 328 13190.59 520.68 56905.38 88888.00 2010-11-24 23:37:32.891 328 13190.59 520.68 56906.23 88888.00 2010-11-24 23:37:33.891 328 13190.72 520.68 56905.99 88888.00 2010-11-24 23:37:34.891 328 13190.33 520.56 56906.11 88888.00 2010-11-24 23:37:35.891 328 13189.94 520.68 56906.48 88888.00 2010-11-24 23:37:36.891 328 13190.20 521.18 56905.75 88888.00 2010-11-24 23:37:37.891 328 13190.33 521.67 56905.99 88888.00 2010-11-24 23:37:38.891 328 13191.24 521.42 56906.23 88888.00 2010-11-24 23:37:39.891 328 13190.59 521.42 56906.36 88888.00 2010-11-24 23:37:40.891 328 13190.85 521.67 56905.62 88888.00 2010-11-24 23:37:41.891 328 13190.72 521.18 56906.11 88888.00 2010-11-24 23:37:42.891 328 13190.98 521.18 56905.87 88888.00 2010-11-24 23:37:43.891 328 13190.85 520.43 56906.23 88888.00 2010-11-24 23:37:44.891 328 13190.72 521.67 56905.62 88888.00 2010-11-24 23:37:45.891 328 13191.11 520.81 56905.38 88888.00 2010-11-24 23:37:46.891 328 13191.24 520.81 56905.87 88888.00 2010-11-24 23:37:47.891 328 13190.72 520.56 56906.11 88888.00 2010-11-24 23:37:48.891 328 13190.85 520.93 56906.23 88888.00 2010-11-24 23:37:49.891 328 13190.33 520.68 56905.50 88888.00 2010-11-24 23:37:50.891 328 13190.85 520.56 56905.50 88888.00 2010-11-24 23:37:51.891 328 13191.50 521.30 56906.11 88888.00 2010-11-24 23:37:52.891 328 13190.98 520.93 56905.99 88888.00 2010-11-24 23:37:53.891 328 13190.46 519.94 56905.87 88888.00 2010-11-24 23:37:54.891 328 13190.85 520.93 56905.87 88888.00 2010-11-24 23:37:55.891 328 13191.24 520.06 56906.11 88888.00 2010-11-24 23:37:56.891 328 13190.98 520.68 56906.23 88888.00 2010-11-24 23:37:57.891 328 13190.98 520.93 56905.62 88888.00 2010-11-24 23:37:58.891 328 13191.24 520.81 56905.87 88888.00 2010-11-24 23:37:59.891 328 13190.85 520.43 56906.11 88888.00 2010-11-24 23:38:00.891 328 13190.72 520.68 56905.62 88888.00 2010-11-24 23:38:01.891 328 13191.63 520.68 56905.38 88888.00 2010-11-24 23:38:02.891 328 13191.50 520.19 56906.23 88888.00 2010-11-24 23:38:03.891 328 13190.33 520.68 56905.99 88888.00 2010-11-24 23:38:04.891 328 13190.59 520.68 56905.38 88888.00 2010-11-24 23:38:05.891 328 13190.59 520.93 56905.87 88888.00 2010-11-24 23:38:06.891 328 13191.24 520.31 56905.14 88888.00 2010-11-24 23:38:07.891 328 13191.11 520.81 56905.87 88888.00 2010-11-24 23:38:08.891 328 13190.98 520.19 56906.23 88888.00 2010-11-24 23:38:09.891 328 13191.50 520.06 56905.62 88888.00 2010-11-24 23:38:10.891 328 13190.46 520.68 56905.62 88888.00 2010-11-24 23:38:11.891 328 13190.98 520.81 56906.11 88888.00 2010-11-24 23:38:12.891 328 13190.98 520.43 56905.87 88888.00 2010-11-24 23:38:13.891 328 13190.72 520.68 56906.11 88888.00 2010-11-24 23:38:14.891 328 13191.50 520.06 56905.87 88888.00 2010-11-24 23:38:15.891 328 13190.59 520.31 56905.26 88888.00 2010-11-24 23:38:16.891 328 13190.85 520.43 56905.62 88888.00 2010-11-24 23:38:17.891 328 13191.24 520.31 56905.62 88888.00 2010-11-24 23:38:18.891 328 13190.59 520.43 56905.62 88888.00 2010-11-24 23:38:19.891 328 13190.20 520.19 56904.89 88888.00 2010-11-24 23:38:20.891 328 13191.24 520.93 56905.87 88888.00 2010-11-24 23:38:21.891 328 13190.72 520.56 56905.50 88888.00 2010-11-24 23:38:22.891 328 13190.33 520.19 56905.26 88888.00 2010-11-24 23:38:23.891 328 13190.46 520.68 56905.87 88888.00 2010-11-24 23:38:24.891 328 13190.59 519.69 56905.26 88888.00 2010-11-24 23:38:25.891 328 13190.85 519.94 56906.23 88888.00 2010-11-24 23:38:26.891 328 13190.33 520.56 56905.75 88888.00 2010-11-24 23:38:27.891 328 13190.85 519.69 56905.87 88888.00 2010-11-24 23:38:28.891 328 13190.72 520.06 56905.75 88888.00 2010-11-24 23:38:29.891 328 13191.11 521.05 56905.26 88888.00 2010-11-24 23:38:30.891 328 13190.72 520.19 56905.62 88888.00 2010-11-24 23:38:31.891 328 13190.72 520.43 56905.75 88888.00 2010-11-24 23:38:32.891 328 13190.46 519.94 56905.50 88888.00 2010-11-24 23:38:33.891 328 13190.46 520.93 56905.62 88888.00 2010-11-24 23:38:34.891 328 13190.20 519.81 56904.40 88888.00 2010-11-24 23:38:35.891 328 13190.59 520.19 56905.26 88888.00 2010-11-24 23:38:36.891 328 13190.98 519.94 56905.50 88888.00 2010-11-24 23:38:37.891 328 13190.72 520.31 56905.38 88888.00 2010-11-24 23:38:38.891 328 13190.46 519.69 56905.14 88888.00 2010-11-24 23:38:39.891 328 13190.59 519.94 56905.38 88888.00 2010-11-24 23:38:40.891 328 13189.81 520.56 56905.14 88888.00 2010-11-24 23:38:41.891 328 13190.72 520.31 56905.01 88888.00 2010-11-24 23:38:42.891 328 13190.33 520.06 56905.26 88888.00 2010-11-24 23:38:43.891 328 13190.72 519.81 56905.01 88888.00 2010-11-24 23:38:44.891 328 13191.24 520.06 56905.38 88888.00 2010-11-24 23:38:45.891 328 13191.11 520.31 56905.01 88888.00 2010-11-24 23:38:46.891 328 13191.24 520.81 56904.52 88888.00 2010-11-24 23:38:47.891 328 13190.98 520.43 56905.62 88888.00 2010-11-24 23:38:48.891 328 13190.72 520.19 56904.89 88888.00 2010-11-24 23:38:49.891 328 13191.50 520.19 56905.38 88888.00 2010-11-24 23:38:50.891 328 13190.59 520.43 56904.77 88888.00 2010-11-24 23:38:51.891 328 13190.20 519.94 56905.14 88888.00 2010-11-24 23:38:52.891 328 13190.85 519.69 56905.26 88888.00 2010-11-24 23:38:53.891 328 13190.85 520.56 56905.50 88888.00 2010-11-24 23:38:54.891 328 13190.33 520.31 56905.50 88888.00 2010-11-24 23:38:55.891 328 13190.20 520.68 56904.52 88888.00 2010-11-24 23:38:56.891 328 13190.07 520.19 56904.77 88888.00 2010-11-24 23:38:57.891 328 13190.07 520.93 56904.89 88888.00 2010-11-24 23:38:58.891 328 13190.59 520.31 56904.52 88888.00 2010-11-24 23:38:59.891 328 13190.72 520.56 56905.01 88888.00 2010-11-24 23:39:00.891 328 13190.59 520.81 56904.16 88888.00 2010-11-24 23:39:01.891 328 13190.85 520.31 56905.01 88888.00 2010-11-24 23:39:02.891 328 13190.33 520.06 56904.40 88888.00 2010-11-24 23:39:03.891 328 13189.68 519.81 56904.28 88888.00 2010-11-24 23:39:04.891 328 13190.72 520.19 56904.52 88888.00 2010-11-24 23:39:05.891 328 13191.50 520.81 56904.89 88888.00 2010-11-24 23:39:06.891 328 13190.46 520.56 56904.28 88888.00 2010-11-24 23:39:07.891 328 13191.11 520.43 56905.50 88888.00 2010-11-24 23:39:08.891 328 13191.11 520.56 56905.01 88888.00 2010-11-24 23:39:09.891 328 13190.72 520.19 56904.89 88888.00 2010-11-24 23:39:10.891 328 13190.85 520.19 56905.01 88888.00 2010-11-24 23:39:11.891 328 13190.85 520.56 56905.50 88888.00 2010-11-24 23:39:12.891 328 13190.33 520.19 56903.91 88888.00 2010-11-24 23:39:13.891 328 13191.37 520.43 56904.77 88888.00 2010-11-24 23:39:14.891 328 13191.24 520.43 56904.16 88888.00 2010-11-24 23:39:15.891 328 13190.72 520.43 56904.77 88888.00 2010-11-24 23:39:16.891 328 13190.72 520.68 56904.64 88888.00 2010-11-24 23:39:17.891 328 13190.46 521.05 56905.01 88888.00 2010-11-24 23:39:18.891 328 13191.11 520.19 56904.52 88888.00 2010-11-24 23:39:19.891 328 13191.11 520.56 56904.89 88888.00 2010-11-24 23:39:20.891 328 13190.98 520.43 56904.52 88888.00 2010-11-24 23:39:21.891 328 13191.76 520.56 56904.40 88888.00 2010-11-24 23:39:22.891 328 13191.50 520.43 56904.77 88888.00 2010-11-24 23:39:23.891 328 13191.11 520.31 56905.14 88888.00 2010-11-24 23:39:24.891 328 13190.85 520.43 56904.64 88888.00 2010-11-24 23:39:25.891 328 13191.37 521.55 56904.89 88888.00 2010-11-24 23:39:26.891 328 13190.85 520.68 56905.14 88888.00 2010-11-24 23:39:27.891 328 13191.63 520.81 56904.77 88888.00 2010-11-24 23:39:28.891 328 13190.85 520.43 56904.77 88888.00 2010-11-24 23:39:29.891 328 13191.11 520.81 56905.01 88888.00 2010-11-24 23:39:30.891 328 13190.72 520.81 56904.52 88888.00 2010-11-24 23:39:31.891 328 13191.37 521.42 56905.14 88888.00 2010-11-24 23:39:32.891 328 13191.76 521.18 56904.77 88888.00 2010-11-24 23:39:33.891 328 13191.11 521.18 56904.40 88888.00 2010-11-24 23:39:34.891 328 13190.33 520.56 56904.89 88888.00 2010-11-24 23:39:35.891 328 13190.85 521.18 56905.14 88888.00 2010-11-24 23:39:36.891 328 13191.24 521.05 56904.40 88888.00 2010-11-24 23:39:37.891 328 13191.50 520.93 56904.64 88888.00 2010-11-24 23:39:38.891 328 13191.50 520.93 56905.01 88888.00 2010-11-24 23:39:39.891 328 13191.50 521.18 56904.28 88888.00 2010-11-24 23:39:40.891 328 13191.37 521.05 56904.52 88888.00 2010-11-24 23:39:41.891 328 13190.85 521.05 56905.50 88888.00 2010-11-24 23:39:42.891 328 13190.98 520.68 56904.52 88888.00 2010-11-24 23:39:43.891 328 13190.85 521.18 56904.40 88888.00 2010-11-24 23:39:44.891 328 13191.24 521.18 56904.64 88888.00 2010-11-24 23:39:45.891 328 13191.50 521.92 56904.64 88888.00 2010-11-24 23:39:46.891 328 13190.98 520.81 56904.89 88888.00 2010-11-24 23:39:47.891 328 13191.24 521.80 56905.14 88888.00 2010-11-24 23:39:48.891 328 13190.85 521.92 56904.89 88888.00 2010-11-24 23:39:49.891 328 13191.37 521.05 56904.52 88888.00 2010-11-24 23:39:50.891 328 13191.24 521.05 56904.77 88888.00 2010-11-24 23:39:51.891 328 13191.63 520.81 56904.52 88888.00 2010-11-24 23:39:52.891 328 13191.37 521.55 56904.89 88888.00 2010-11-24 23:39:53.891 328 13190.72 521.55 56905.01 88888.00 2010-11-24 23:39:54.891 328 13191.24 521.42 56904.64 88888.00 2010-11-24 23:39:55.891 328 13190.72 521.30 56905.01 88888.00 2010-11-24 23:39:56.891 328 13191.11 521.67 56905.01 88888.00 2010-11-24 23:39:57.891 328 13190.46 521.42 56904.77 88888.00 2010-11-24 23:39:58.891 328 13192.28 521.80 56904.89 88888.00 2010-11-24 23:39:59.891 328 13191.63 521.30 56904.64 88888.00 2010-11-24 23:40:00.891 328 13191.63 521.30 56904.40 88888.00 2010-11-24 23:40:01.891 328 13191.24 522.17 56904.64 88888.00 2010-11-24 23:40:02.891 328 13192.02 521.30 56905.26 88888.00 2010-11-24 23:40:03.891 328 13191.76 521.30 56904.52 88888.00 2010-11-24 23:40:04.891 328 13191.63 522.42 56905.38 88888.00 2010-11-24 23:40:05.891 328 13191.37 522.04 56904.77 88888.00 2010-11-24 23:40:06.891 328 13191.37 521.55 56904.52 88888.00 2010-11-24 23:40:07.891 328 13191.37 521.55 56905.01 88888.00 2010-11-24 23:40:08.891 328 13190.72 522.17 56905.01 88888.00 2010-11-24 23:40:09.891 328 13191.37 521.80 56905.62 88888.00 2010-11-24 23:40:10.891 328 13191.50 522.04 56904.28 88888.00 2010-11-24 23:40:11.891 328 13191.50 522.04 56905.38 88888.00 2010-11-24 23:40:12.891 328 13190.72 522.04 56904.77 88888.00 2010-11-24 23:40:13.891 328 13191.11 522.04 56904.89 88888.00 2010-11-24 23:40:14.891 328 13191.37 522.17 56905.01 88888.00 2010-11-24 23:40:15.891 328 13190.59 521.55 56905.01 88888.00 2010-11-24 23:40:16.891 328 13191.11 521.30 56904.40 88888.00 2010-11-24 23:40:17.891 328 13191.11 521.80 56904.89 88888.00 2010-11-24 23:40:18.891 328 13190.98 522.17 56904.77 88888.00 2010-11-24 23:40:19.891 328 13191.37 522.04 56904.77 88888.00 2010-11-24 23:40:20.891 328 13190.98 521.30 56905.38 88888.00 2010-11-24 23:40:21.891 328 13191.50 522.42 56905.14 88888.00 2010-11-24 23:40:22.891 328 13190.85 522.54 56904.52 88888.00 2010-11-24 23:40:23.891 328 13191.24 522.42 56905.26 88888.00 2010-11-24 23:40:24.891 328 13190.72 522.17 56904.64 88888.00 2010-11-24 23:40:25.891 328 13190.98 521.80 56904.64 88888.00 2010-11-24 23:40:26.891 328 13190.46 522.42 56904.77 88888.00 2010-11-24 23:40:27.891 328 13191.37 522.42 56905.14 88888.00 2010-11-24 23:40:28.891 328 13191.11 522.54 56905.26 88888.00 2010-11-24 23:40:29.891 328 13191.50 522.17 56905.26 88888.00 2010-11-24 23:40:30.891 328 13190.72 522.42 56904.77 88888.00 2010-11-24 23:40:31.891 328 13191.11 522.54 56905.62 88888.00 2010-11-24 23:40:32.891 328 13191.89 522.17 56904.89 88888.00 2010-11-24 23:40:33.891 328 13191.24 522.42 56905.01 88888.00 2010-11-24 23:40:34.891 328 13191.11 522.79 56905.01 88888.00 2010-11-24 23:40:35.891 328 13191.24 522.29 56905.26 88888.00 2010-11-24 23:40:36.891 328 13191.76 522.91 56904.89 88888.00 2010-11-24 23:40:37.891 328 13190.98 522.66 56905.14 88888.00 2010-11-24 23:40:38.891 328 13191.37 522.54 56904.40 88888.00 2010-11-24 23:40:39.891 328 13190.98 521.92 56905.50 88888.00 2010-11-24 23:40:40.891 328 13191.63 522.42 56904.89 88888.00 2010-11-24 23:40:41.891 328 13190.33 522.29 56904.89 88888.00 2010-11-24 23:40:42.891 328 13190.98 522.54 56904.52 88888.00 2010-11-24 23:40:43.891 328 13191.11 522.42 56904.64 88888.00 2010-11-24 23:40:44.891 328 13190.33 522.17 56905.26 88888.00 2010-11-24 23:40:45.891 328 13191.11 522.04 56905.75 88888.00 2010-11-24 23:40:46.891 328 13190.98 522.79 56904.89 88888.00 2010-11-24 23:40:47.891 328 13191.63 522.29 56905.50 88888.00 2010-11-24 23:40:48.891 328 13190.72 522.29 56904.52 88888.00 2010-11-24 23:40:49.891 328 13190.59 522.66 56905.26 88888.00 2010-11-24 23:40:50.891 328 13191.50 522.79 56904.40 88888.00 2010-11-24 23:40:51.891 328 13190.85 522.29 56905.87 88888.00 2010-11-24 23:40:52.891 328 13191.37 522.54 56905.14 88888.00 2010-11-24 23:40:53.891 328 13190.72 522.29 56905.26 88888.00 2010-11-24 23:40:54.891 328 13190.98 522.66 56905.99 88888.00 2010-11-24 23:40:55.891 328 13191.11 522.29 56905.38 88888.00 2010-11-24 23:40:56.891 328 13190.85 522.54 56905.38 88888.00 2010-11-24 23:40:57.891 328 13190.98 521.80 56904.89 88888.00 2010-11-24 23:40:58.891 328 13190.72 521.55 56904.89 88888.00 2010-11-24 23:40:59.891 328 13191.24 522.42 56904.89 88888.00 2010-11-24 23:41:00.891 328 13191.37 522.42 56905.26 88888.00 2010-11-24 23:41:01.891 328 13190.72 522.17 56905.01 88888.00 2010-11-24 23:41:02.891 328 13191.24 522.29 56905.38 88888.00 2010-11-24 23:41:03.891 328 13190.72 521.92 56905.75 88888.00 2010-11-24 23:41:04.891 328 13190.85 522.54 56905.26 88888.00 2010-11-24 23:41:05.891 328 13190.85 522.54 56905.62 88888.00 2010-11-24 23:41:06.891 328 13190.98 522.04 56905.26 88888.00 2010-11-24 23:41:07.891 328 13191.63 522.17 56904.89 88888.00 2010-11-24 23:41:08.891 328 13190.59 521.80 56905.01 88888.00 2010-11-24 23:41:09.891 328 13191.24 522.29 56905.50 88888.00 2010-11-24 23:41:10.891 328 13191.37 522.54 56905.62 88888.00 2010-11-24 23:41:11.891 328 13190.72 522.04 56905.38 88888.00 2010-11-24 23:41:12.891 328 13191.37 522.04 56905.01 88888.00 2010-11-24 23:41:13.891 328 13191.24 522.42 56905.01 88888.00 2010-11-24 23:41:14.891 328 13191.37 522.29 56905.87 88888.00 2010-11-24 23:41:15.891 328 13191.50 521.92 56905.38 88888.00 2010-11-24 23:41:16.891 328 13191.63 522.29 56905.14 88888.00 2010-11-24 23:41:17.891 328 13191.63 522.04 56905.38 88888.00 2010-11-24 23:41:18.891 328 13191.37 522.29 56905.38 88888.00 2010-11-24 23:41:19.891 328 13190.59 521.80 56904.64 88888.00 2010-11-24 23:41:20.891 328 13191.37 521.67 56905.14 88888.00 2010-11-24 23:41:21.891 328 13192.02 521.80 56905.14 88888.00 2010-11-24 23:41:22.891 328 13191.89 522.17 56905.75 88888.00 2010-11-24 23:41:23.891 328 13190.33 522.29 56906.23 88888.00 2010-11-24 23:41:24.891 328 13190.72 522.29 56905.50 88888.00 2010-11-24 23:41:25.891 328 13192.15 521.92 56905.14 88888.00 2010-11-24 23:41:26.891 328 13191.24 521.67 56905.62 88888.00 2010-11-24 23:41:27.891 328 13191.24 521.80 56905.87 88888.00 2010-11-24 23:41:28.891 328 13192.02 522.29 56905.38 88888.00 2010-11-24 23:41:29.891 328 13190.72 522.17 56905.50 88888.00 2010-11-24 23:41:30.891 328 13192.28 522.04 56905.26 88888.00 2010-11-24 23:41:31.891 328 13191.37 522.17 56906.11 88888.00 2010-11-24 23:41:32.891 328 13191.76 521.55 56906.48 88888.00 2010-11-24 23:41:33.891 328 13191.50 522.04 56905.87 88888.00 2010-11-24 23:41:34.891 328 13191.11 522.17 56905.50 88888.00 2010-11-24 23:41:35.891 328 13190.98 521.80 56905.87 88888.00 2010-11-24 23:41:36.891 328 13191.63 521.67 56906.36 88888.00 2010-11-24 23:41:37.891 328 13191.37 521.80 56906.48 88888.00 2010-11-24 23:41:38.891 328 13191.63 521.92 56906.36 88888.00 2010-11-24 23:41:39.891 328 13191.37 522.04 56905.99 88888.00 2010-11-24 23:41:40.891 328 13191.89 521.42 56905.99 88888.00 2010-11-24 23:41:41.891 328 13192.02 521.55 56906.11 88888.00 2010-11-24 23:41:42.891 328 13191.24 521.80 56905.87 88888.00 2010-11-24 23:41:43.891 328 13191.76 521.92 56905.87 88888.00 2010-11-24 23:41:44.891 328 13191.50 521.80 56905.62 88888.00 2010-11-24 23:41:45.891 328 13191.11 521.80 56905.87 88888.00 2010-11-24 23:41:46.891 328 13192.02 521.67 56906.48 88888.00 2010-11-24 23:41:47.891 328 13192.15 521.92 56906.23 88888.00 2010-11-24 23:41:48.891 328 13191.37 522.29 56906.48 88888.00 2010-11-24 23:41:49.891 328 13192.02 521.67 56906.11 88888.00 2010-11-24 23:41:50.891 328 13191.24 521.55 56905.87 88888.00 2010-11-24 23:41:51.891 328 13192.28 521.92 56906.11 88888.00 2010-11-24 23:41:52.891 328 13191.50 521.80 56906.23 88888.00 2010-11-24 23:41:53.891 328 13190.85 522.17 56905.87 88888.00 2010-11-24 23:41:54.891 328 13191.63 521.67 56906.48 88888.00 2010-11-24 23:41:55.891 328 13191.76 522.04 56905.87 88888.00 2010-11-24 23:41:56.891 328 13191.11 521.30 56906.72 88888.00 2010-11-24 23:41:57.891 328 13191.89 521.92 56905.87 88888.00 2010-11-24 23:41:58.891 328 13191.76 521.67 56906.23 88888.00 2010-11-24 23:41:59.891 328 13190.98 522.17 56905.75 88888.00 2010-11-24 23:42:00.891 328 13190.59 522.17 56906.11 88888.00 2010-11-24 23:42:01.891 328 13190.33 521.92 56906.60 88888.00 2010-11-24 23:42:02.891 328 13190.98 521.80 56906.72 88888.00 2010-11-24 23:42:03.891 328 13190.59 521.92 56905.87 88888.00 2010-11-24 23:42:04.891 328 13190.85 521.42 56906.85 88888.00 2010-11-24 23:42:05.891 328 13190.85 520.93 56906.11 88888.00 2010-11-24 23:42:06.891 328 13190.46 521.80 56906.48 88888.00 2010-11-24 23:42:07.891 328 13190.98 521.92 56905.75 88888.00 2010-11-24 23:42:08.891 328 13191.24 521.55 56906.11 88888.00 2010-11-24 23:42:09.891 328 13190.85 521.55 56905.50 88888.00 2010-11-24 23:42:10.891 328 13190.98 521.80 56905.62 88888.00 2010-11-24 23:42:11.891 328 13190.72 521.92 56906.72 88888.00 2010-11-24 23:42:12.891 328 13190.33 521.18 56906.36 88888.00 2010-11-24 23:42:13.891 328 13190.85 521.67 56905.87 88888.00 2010-11-24 23:42:14.891 328 13189.94 521.30 56906.60 88888.00 2010-11-24 23:42:15.891 328 13190.46 521.42 56906.60 88888.00 2010-11-24 23:42:16.891 328 13190.46 521.30 56906.97 88888.00 2010-11-24 23:42:17.891 328 13190.85 521.18 56906.48 88888.00 2010-11-24 23:42:18.891 328 13190.33 521.18 56906.72 88888.00 2010-11-24 23:42:19.891 328 13190.07 520.68 56906.36 88888.00 2010-11-24 23:42:20.891 328 13190.33 520.81 56905.87 88888.00 2010-11-24 23:42:21.891 328 13190.59 521.30 56905.87 88888.00 2010-11-24 23:42:22.891 328 13190.46 522.04 56906.36 88888.00 2010-11-24 23:42:23.891 328 13189.55 521.30 56905.87 88888.00 2010-11-24 23:42:24.891 328 13190.85 521.55 56905.87 88888.00 2010-11-24 23:42:25.891 328 13190.33 520.93 56906.36 88888.00 2010-11-24 23:42:26.891 328 13190.33 520.56 56905.99 88888.00 2010-11-24 23:42:27.891 328 13190.85 521.55 56906.23 88888.00 2010-11-24 23:42:28.891 328 13190.07 521.92 56905.87 88888.00 2010-11-24 23:42:29.891 328 13190.46 522.04 56905.87 88888.00 2010-11-24 23:42:30.891 328 13190.72 521.80 56905.50 88888.00 2010-11-24 23:42:31.891 328 13190.07 521.80 56906.11 88888.00 2010-11-24 23:42:32.891 328 13190.72 521.18 56905.62 88888.00 2010-11-24 23:42:33.891 328 13190.59 522.29 56905.87 88888.00 2010-11-24 23:42:35.891 328 13190.72 521.42 56905.75 88888.00 2010-11-24 23:42:36.891 328 13190.33 520.68 56906.36 88888.00 2010-11-24 23:42:37.891 328 13190.33 521.67 56906.23 88888.00 2010-11-24 23:42:38.891 328 13190.33 522.04 56905.87 88888.00 2010-11-24 23:42:39.891 328 13189.94 521.92 56905.87 88888.00 2010-11-24 23:42:40.891 328 13189.94 522.29 56905.75 88888.00 2010-11-24 23:42:41.891 328 13190.20 521.67 56906.36 88888.00 2010-11-24 23:42:42.891 328 13190.20 521.67 56906.11 88888.00 2010-11-24 23:42:43.891 328 13190.85 522.04 56905.50 88888.00 2010-11-24 23:42:44.891 328 13189.94 521.92 56905.99 88888.00 2010-11-24 23:42:45.891 328 13190.98 521.67 56905.99 88888.00 2010-11-24 23:42:46.891 328 13190.33 522.29 56906.11 88888.00 2010-11-24 23:42:47.891 328 13190.46 521.80 56906.11 88888.00 2010-11-24 23:42:48.891 328 13190.33 521.80 56905.50 88888.00 2010-11-24 23:42:49.891 328 13190.33 521.92 56905.50 88888.00 2010-11-24 23:42:50.891 328 13190.72 522.04 56905.87 88888.00 2010-11-24 23:42:51.891 328 13190.85 522.42 56905.75 88888.00 2010-11-24 23:42:52.891 328 13190.98 522.04 56905.87 88888.00 2010-11-24 23:42:53.891 328 13190.98 521.80 56905.62 88888.00 2010-11-24 23:42:54.891 328 13190.07 522.04 56905.99 88888.00 2010-11-24 23:42:55.891 328 13191.24 521.42 56906.60 88888.00 2010-11-24 23:42:56.891 328 13191.76 521.92 56905.50 88888.00 2010-11-24 23:42:57.891 328 13191.50 522.42 56906.36 88888.00 2010-11-24 23:42:58.891 328 13191.11 522.54 56905.99 88888.00 2010-11-24 23:42:59.891 328 13191.37 521.92 56906.23 88888.00 2010-11-24 23:43:00.891 328 13191.11 522.29 56906.72 88888.00 2010-11-24 23:43:01.891 328 13190.98 522.17 56905.99 88888.00 2010-11-24 23:43:02.891 328 13191.37 522.29 56906.36 88888.00 2010-11-24 23:43:03.891 328 13190.85 522.42 56906.23 88888.00 2010-11-24 23:43:04.891 328 13191.76 521.80 56906.72 88888.00 2010-11-24 23:43:05.891 328 13191.63 522.04 56905.87 88888.00 2010-11-24 23:43:06.891 328 13191.24 521.92 56906.23 88888.00 2010-11-24 23:43:07.891 328 13190.98 522.29 56906.48 88888.00 2010-11-24 23:43:08.891 328 13190.85 523.16 56906.97 88888.00 2010-11-24 23:43:09.891 328 13191.11 522.79 56905.99 88888.00 2010-11-24 23:43:10.891 328 13191.50 522.42 56906.36 88888.00 2010-11-24 23:43:11.891 328 13191.37 522.79 56905.62 88888.00 2010-11-24 23:43:12.891 328 13191.24 522.42 56906.11 88888.00 2010-11-24 23:43:13.891 328 13191.37 522.17 56906.48 88888.00 2010-11-24 23:43:14.891 328 13191.37 522.66 56906.23 88888.00 2010-11-24 23:43:15.891 328 13190.98 522.79 56906.97 88888.00 2010-11-24 23:43:16.891 328 13191.24 522.54 56906.72 88888.00 2010-11-24 23:43:17.891 328 13191.37 523.16 56906.23 88888.00 2010-11-24 23:43:18.891 328 13191.24 523.53 56906.23 88888.00 2010-11-24 23:43:19.891 328 13191.24 522.42 56905.50 88888.00 2010-11-24 23:43:20.891 328 13191.50 522.42 56905.87 88888.00 2010-11-24 23:43:21.891 328 13191.76 522.42 56906.36 88888.00 2010-11-24 23:43:22.891 328 13191.50 522.42 56905.87 88888.00 2010-11-24 23:43:23.891 328 13191.63 522.54 56906.36 88888.00 2010-11-24 23:43:24.891 328 13190.98 522.42 56906.60 88888.00 2010-11-24 23:43:25.891 328 13191.24 522.66 56906.48 88888.00 2010-11-24 23:43:26.891 328 13191.50 522.66 56906.23 88888.00 2010-11-24 23:43:27.891 328 13191.24 523.41 56906.23 88888.00 2010-11-24 23:43:28.891 328 13192.15 522.29 56905.99 88888.00 2010-11-24 23:43:29.891 328 13191.89 522.04 56905.87 88888.00 2010-11-24 23:43:30.891 328 13192.28 522.54 56906.85 88888.00 2010-11-24 23:43:31.891 328 13191.63 523.16 56906.23 88888.00 2010-11-24 23:43:32.891 328 13191.37 523.16 56905.87 88888.00 2010-11-24 23:43:33.891 328 13191.37 522.66 56906.11 88888.00 2010-11-24 23:43:34.891 328 13191.76 522.79 56906.23 88888.00 2010-11-24 23:43:35.891 328 13191.76 523.28 56906.36 88888.00 2010-11-24 23:43:36.891 328 13192.02 523.03 56905.87 88888.00 2010-11-24 23:43:37.891 328 13192.02 522.79 56905.99 88888.00 2010-11-24 23:43:38.891 328 13191.76 522.79 56906.36 88888.00 2010-11-24 23:43:39.891 328 13192.15 523.03 56906.48 88888.00 2010-11-24 23:43:40.891 328 13191.37 523.03 56906.48 88888.00 2010-11-24 23:43:41.891 328 13192.28 521.80 56905.87 88888.00 2010-11-24 23:43:42.891 328 13191.89 522.54 56906.23 88888.00 2010-11-24 23:43:43.891 328 13192.41 522.29 56906.72 88888.00 2010-11-24 23:43:44.891 328 13192.28 523.65 56905.99 88888.00 2010-11-24 23:43:45.891 328 13192.02 522.91 56906.11 88888.00 2010-11-24 23:43:46.891 328 13192.41 522.66 56906.11 88888.00 2010-11-24 23:43:47.891 328 13192.28 523.03 56906.36 88888.00 2010-11-24 23:43:48.891 328 13192.28 522.91 56906.23 88888.00 2010-11-24 23:43:49.891 328 13192.67 522.42 56906.72 88888.00 2010-11-24 23:43:50.891 328 13192.41 522.66 56905.75 88888.00 2010-11-24 23:43:51.891 328 13192.67 522.04 56906.72 88888.00 2010-11-24 23:43:52.891 328 13192.80 522.79 56905.99 88888.00 2010-11-24 23:43:53.891 328 13192.41 522.79 56905.99 88888.00 2010-11-24 23:43:54.891 328 13192.93 521.92 56906.48 88888.00 2010-11-24 23:43:55.891 328 13192.80 522.91 56907.09 88888.00 2010-11-24 23:43:56.891 328 13192.41 522.54 56906.23 88888.00 2010-11-24 23:43:57.891 328 13192.93 522.04 56906.48 88888.00 2010-11-24 23:43:58.891 328 13193.19 523.03 56906.72 88888.00 2010-11-24 23:43:59.891 328 13192.80 522.42 56907.09 88888.00 2010-11-24 23:44:00.891 328 13192.67 522.66 56906.60 88888.00 2010-11-24 23:44:01.891 328 13193.32 523.16 56906.11 88888.00 2010-11-24 23:44:02.891 328 13192.93 522.54 56906.48 88888.00 2010-11-24 23:44:03.891 328 13193.45 522.29 56906.23 88888.00 2010-11-24 23:44:04.891 328 13193.06 523.16 56906.85 88888.00 2010-11-24 23:44:05.891 328 13192.93 522.29 56906.48 88888.00 2010-11-24 23:44:06.891 328 13193.19 522.42 56907.21 88888.00 2010-11-24 23:44:07.891 328 13193.71 522.29 56907.09 88888.00 2010-11-24 23:44:08.891 328 13193.84 523.16 56906.48 88888.00 2010-11-24 23:44:09.891 328 13193.32 522.66 56906.72 88888.00 2010-11-24 23:44:10.891 328 13193.58 522.29 56906.85 88888.00 2010-11-24 23:44:11.891 328 13193.71 522.66 56906.60 88888.00 2010-11-24 23:44:12.891 328 13194.10 522.54 56907.46 88888.00 2010-11-24 23:44:13.891 328 13193.32 522.79 56906.60 88888.00 2010-11-24 23:44:14.891 328 13192.93 523.03 56906.85 88888.00 2010-11-24 23:44:15.891 328 13193.84 522.42 56906.60 88888.00 2010-11-24 23:44:16.891 328 13193.58 522.66 56906.60 88888.00 2010-11-24 23:44:17.891 328 13193.32 522.91 56906.60 88888.00 2010-11-24 23:44:18.891 328 13193.71 522.04 56906.72 88888.00 2010-11-24 23:44:19.891 328 13194.10 522.42 56906.97 88888.00 2010-11-24 23:44:20.891 328 13193.58 523.03 56906.97 88888.00 2010-11-24 23:44:21.891 328 13194.10 522.42 56907.34 88888.00 2010-11-24 23:44:22.891 328 13193.84 522.04 56906.48 88888.00 2010-11-24 23:44:23.891 328 13194.10 522.54 56906.85 88888.00 2010-11-24 23:44:24.891 328 13193.32 521.92 56907.09 88888.00 2010-11-24 23:44:25.891 328 13193.45 522.42 56906.36 88888.00 2010-11-24 23:44:26.891 328 13193.32 522.42 56906.85 88888.00 2010-11-24 23:44:27.891 328 13194.49 522.42 56906.97 88888.00 2010-11-24 23:44:28.891 328 13193.45 522.17 56906.85 88888.00 2010-11-24 23:44:29.891 328 13193.71 522.66 56907.34 88888.00 2010-11-24 23:44:30.891 328 13194.10 522.54 56906.60 88888.00 2010-11-24 23:44:31.891 328 13193.97 522.79 56906.85 88888.00 2010-11-24 23:44:32.891 328 13194.62 522.04 56906.48 88888.00 2010-11-24 23:44:33.891 328 13193.45 522.66 56906.72 88888.00 2010-11-24 23:44:35.891 328 13194.10 522.29 56906.36 88888.00 2010-11-24 23:44:36.891 328 13193.84 522.17 56907.21 88888.00 2010-11-24 23:44:37.891 328 13194.10 522.29 56906.97 88888.00 2010-11-24 23:44:38.891 328 13193.58 522.42 56906.48 88888.00 2010-11-24 23:44:39.891 328 13193.84 522.29 56906.48 88888.00 2010-11-24 23:44:40.891 328 13194.23 522.29 56906.85 88888.00 2010-11-24 23:44:41.891 328 13194.23 522.04 56906.60 88888.00 2010-11-24 23:44:42.891 328 13194.10 522.17 56906.85 88888.00 2010-11-24 23:44:43.891 328 13193.84 522.04 56906.72 88888.00 2010-11-24 23:44:44.891 328 13193.84 522.04 56906.48 88888.00 2010-11-24 23:44:45.891 328 13193.71 522.91 56906.85 88888.00 2010-11-24 23:44:46.891 328 13194.10 522.17 56907.21 88888.00 2010-11-24 23:44:47.891 328 13193.71 522.17 56907.46 88888.00 2010-11-24 23:44:48.891 328 13194.36 521.92 56906.97 88888.00 2010-11-24 23:44:49.891 328 13195.01 522.54 56907.09 88888.00 2010-11-24 23:44:50.891 328 13194.36 521.55 56906.97 88888.00 2010-11-24 23:44:51.891 328 13194.10 522.29 56907.34 88888.00 2010-11-24 23:44:52.891 328 13194.49 522.42 56906.85 88888.00 2010-11-24 23:44:53.891 328 13194.23 521.80 56906.97 88888.00 2010-11-24 23:44:54.891 328 13194.36 522.54 56907.70 88888.00 2010-11-24 23:44:55.891 328 13193.58 522.42 56907.58 88888.00 2010-11-24 23:44:56.891 328 13193.71 522.17 56906.85 88888.00 2010-11-24 23:44:57.891 328 13194.62 522.54 56907.46 88888.00 2010-11-24 23:44:58.891 328 13193.97 522.42 56906.97 88888.00 2010-11-24 23:44:59.891 328 13193.97 522.17 56907.09 88888.00 2010-11-24 23:45:00.891 328 13194.49 522.91 56906.97 88888.00 2010-11-24 23:45:01.891 328 13193.84 522.04 56906.97 88888.00 2010-11-24 23:45:02.891 328 13193.97 521.80 56906.72 88888.00 2010-11-24 23:45:03.891 328 13194.49 522.04 56907.46 88888.00 2010-11-24 23:45:04.891 328 13194.36 521.92 56906.97 88888.00 2010-11-24 23:45:05.891 328 13194.10 522.04 56906.85 88888.00 2010-11-24 23:45:06.891 328 13193.97 522.66 56907.58 88888.00 2010-11-24 23:45:07.891 328 13193.97 522.04 56907.09 88888.00 2010-11-24 23:45:08.891 328 13194.36 522.54 56907.09 88888.00 2010-11-24 23:45:09.891 328 13193.58 522.29 56907.09 88888.00 2010-11-24 23:45:10.891 328 13193.84 522.17 56907.09 88888.00 2010-11-24 23:45:11.891 328 13193.84 521.80 56907.21 88888.00 2010-11-24 23:45:12.891 328 13193.71 522.04 56906.97 88888.00 2010-11-24 23:45:13.891 328 13194.49 522.29 56907.09 88888.00 2010-11-24 23:45:14.891 328 13194.23 522.79 56906.72 88888.00 2010-11-24 23:45:15.891 328 13194.36 522.17 56907.58 88888.00 2010-11-24 23:45:16.891 328 13193.58 522.79 56906.48 88888.00 2010-11-24 23:45:17.891 328 13193.71 522.29 56907.46 88888.00 2010-11-24 23:45:18.891 328 13193.32 521.55 56907.82 88888.00 2010-11-24 23:45:19.891 328 13193.84 522.17 56907.58 88888.00 2010-11-24 23:45:20.891 328 13193.97 522.42 56907.34 88888.00 2010-11-24 23:45:21.891 328 13194.23 523.03 56907.82 88888.00 2010-11-24 23:45:22.891 328 13194.49 522.17 56907.34 88888.00 2010-11-24 23:45:23.891 328 13194.10 521.80 56907.21 88888.00 2010-11-24 23:45:24.891 328 13194.62 522.04 56907.58 88888.00 2010-11-24 23:45:25.891 328 13193.71 521.80 56907.34 88888.00 2010-11-24 23:45:26.891 328 13193.84 521.67 56906.85 88888.00 2010-11-24 23:45:27.891 328 13193.58 521.30 56907.82 88888.00 2010-11-24 23:45:28.891 328 13193.71 521.42 56907.46 88888.00 2010-11-24 23:45:29.891 328 13194.10 522.04 56907.70 88888.00 2010-11-24 23:45:30.891 328 13194.10 521.67 56907.21 88888.00 2010-11-24 23:45:31.891 328 13194.23 522.29 56907.09 88888.00 2010-11-24 23:45:32.891 328 13194.10 521.18 56907.58 88888.00 2010-11-24 23:45:33.891 328 13193.97 521.80 56907.21 88888.00 2010-11-24 23:45:34.891 328 13193.84 522.42 56907.82 88888.00 2010-11-24 23:45:35.891 328 13194.10 521.80 56907.34 88888.00 2010-11-24 23:45:36.891 328 13193.84 522.42 56907.82 88888.00 2010-11-24 23:45:37.891 328 13194.75 522.17 56907.46 88888.00 2010-11-24 23:45:38.891 328 13194.23 522.66 56907.58 88888.00 2010-11-24 23:45:39.891 328 13193.84 521.92 56907.58 88888.00 2010-11-24 23:45:40.891 328 13193.58 521.55 56907.58 88888.00 2010-11-24 23:45:41.891 328 13194.23 522.17 56907.70 88888.00 2010-11-24 23:45:42.891 328 13193.71 522.17 56907.46 88888.00 2010-11-24 23:45:43.891 328 13193.84 522.42 56907.58 88888.00 2010-11-24 23:45:44.891 328 13193.45 521.92 56906.97 88888.00 2010-11-24 23:45:45.891 328 13193.84 522.04 56907.82 88888.00 2010-11-24 23:45:46.891 328 13193.06 522.17 56907.70 88888.00 2010-11-24 23:45:47.891 328 13192.93 521.80 56907.09 88888.00 2010-11-24 23:45:48.891 328 13193.71 521.92 56908.19 88888.00 2010-11-24 23:45:49.891 328 13193.32 521.55 56907.58 88888.00 2010-11-24 23:45:50.891 328 13194.23 521.80 56907.46 88888.00 2010-11-24 23:45:51.891 328 13193.71 521.55 56907.09 88888.00 2010-11-24 23:45:52.891 328 13192.93 521.42 56907.34 88888.00 2010-11-24 23:45:53.891 328 13193.32 521.18 56907.58 88888.00 2010-11-24 23:45:54.891 328 13193.84 521.05 56907.21 88888.00 2010-11-24 23:45:55.891 328 13192.93 521.30 56907.58 88888.00 2010-11-24 23:45:56.891 328 13193.06 521.80 56907.09 88888.00 2010-11-24 23:45:57.891 328 13193.06 521.42 56907.46 88888.00 2010-11-24 23:45:58.891 328 13193.06 521.67 56907.21 88888.00 2010-11-24 23:45:59.891 328 13193.06 522.17 56907.82 88888.00 2010-11-24 23:46:00.891 328 13192.67 521.67 56907.34 88888.00 2010-11-24 23:46:01.891 328 13192.54 521.67 56906.85 88888.00 2010-11-24 23:46:02.891 328 13193.06 522.29 56907.82 88888.00 2010-11-24 23:46:03.891 328 13193.84 521.42 56907.95 88888.00 2010-11-24 23:46:04.891 328 13192.54 521.42 56907.46 88888.00 2010-11-24 23:46:05.891 328 13192.80 521.55 56907.46 88888.00 2010-11-24 23:46:06.891 328 13192.93 521.55 56906.97 88888.00 2010-11-24 23:46:07.891 328 13193.45 521.18 56908.07 88888.00 2010-11-24 23:46:08.891 328 13192.54 521.80 56907.82 88888.00 2010-11-24 23:46:09.891 328 13192.93 521.55 56907.58 88888.00 2010-11-24 23:46:10.891 328 13192.41 521.55 56907.34 88888.00 2010-11-24 23:46:11.891 328 13192.80 520.93 56906.85 88888.00 2010-11-24 23:46:12.891 328 13192.67 521.42 56906.97 88888.00 2010-11-24 23:46:13.891 328 13192.93 521.05 56907.70 88888.00 2010-11-24 23:46:14.891 328 13193.32 521.05 56907.21 88888.00 2010-11-24 23:46:15.891 328 13192.80 521.55 56907.21 88888.00 2010-11-24 23:46:16.891 328 13193.32 520.56 56907.46 88888.00 2010-11-24 23:46:17.891 328 13192.67 520.81 56907.34 88888.00 2010-11-24 23:46:18.891 328 13192.67 520.93 56907.46 88888.00 2010-11-24 23:46:19.891 328 13192.93 521.05 56907.21 88888.00 2010-11-24 23:46:20.891 328 13192.41 521.55 56906.85 88888.00 2010-11-24 23:46:21.891 328 13192.80 521.05 56906.97 88888.00 2010-11-24 23:46:22.891 328 13192.54 520.81 56907.58 88888.00 2010-11-24 23:46:23.891 328 13192.15 521.30 56907.70 88888.00 2010-11-24 23:46:24.891 328 13192.02 520.68 56907.82 88888.00 2010-11-24 23:46:25.891 328 13192.93 521.18 56907.58 88888.00 2010-11-24 23:46:26.891 328 13192.02 520.56 56907.46 88888.00 2010-11-24 23:46:27.891 328 13192.67 521.05 56907.82 88888.00 2010-11-24 23:46:28.891 328 13191.76 520.93 56907.21 88888.00 2010-11-24 23:46:29.891 328 13192.67 521.18 56907.46 88888.00 2010-11-24 23:46:30.891 328 13192.67 521.18 56907.34 88888.00 2010-11-24 23:46:31.891 328 13192.54 520.93 56906.72 88888.00 2010-11-24 23:46:32.891 328 13192.02 521.05 56907.58 88888.00 2010-11-24 23:46:33.891 328 13192.67 520.56 56907.09 88888.00 2010-11-24 23:46:34.891 328 13191.89 520.43 56907.46 88888.00 2010-11-24 23:46:35.891 328 13192.15 521.18 56906.85 88888.00 2010-11-24 23:46:36.891 328 13191.89 521.42 56907.34 88888.00 2010-11-24 23:46:37.891 328 13192.28 519.81 56906.60 88888.00 2010-11-24 23:46:38.891 328 13191.89 520.31 56906.60 88888.00 2010-11-24 23:46:39.891 328 13191.63 520.81 56906.72 88888.00 2010-11-24 23:46:40.891 328 13190.98 519.94 56907.21 88888.00 2010-11-24 23:46:41.891 328 13190.98 519.94 56906.85 88888.00 2010-11-24 23:46:42.891 328 13190.85 520.06 56906.48 88888.00 2010-11-24 23:46:43.891 328 13191.76 520.43 56906.60 88888.00 2010-11-24 23:46:44.891 328 13191.24 519.94 56907.46 88888.00 2010-11-24 23:46:45.891 328 13191.24 520.06 56907.34 88888.00 2010-11-24 23:46:46.891 328 13191.76 520.31 56906.72 88888.00 2010-11-24 23:46:47.891 328 13191.11 520.43 56906.97 88888.00 2010-11-24 23:46:48.891 328 13191.37 520.43 56907.21 88888.00 2010-11-24 23:46:49.891 328 13191.89 520.68 56907.21 88888.00 2010-11-24 23:46:50.891 328 13191.50 520.19 56906.85 88888.00 2010-11-24 23:46:51.891 328 13192.02 520.31 56907.34 88888.00 2010-11-24 23:46:52.891 328 13191.37 520.43 56907.21 88888.00 2010-11-24 23:46:53.891 328 13191.89 520.56 56906.97 88888.00 2010-11-24 23:46:54.891 328 13191.89 519.94 56906.97 88888.00 2010-11-24 23:46:55.891 328 13191.37 519.94 56906.36 88888.00 2010-11-24 23:46:56.891 328 13191.37 519.20 56906.97 88888.00 2010-11-24 23:46:57.891 328 13191.37 519.94 56907.09 88888.00 2010-11-24 23:46:58.891 328 13191.50 519.81 56906.60 88888.00 2010-11-24 23:46:59.891 328 13191.50 520.81 56906.72 88888.00 2010-11-24 23:47:00.891 328 13191.63 520.06 56906.60 88888.00 2010-11-24 23:47:01.891 328 13191.63 519.32 56906.36 88888.00 2010-11-24 23:47:02.891 328 13191.24 519.44 56906.48 88888.00 2010-11-24 23:47:03.891 328 13191.50 520.06 56907.09 88888.00 2010-11-24 23:47:04.891 328 13191.50 519.94 56906.72 88888.00 2010-11-24 23:47:05.891 328 13190.72 520.06 56906.72 88888.00 2010-11-24 23:47:06.891 328 13191.50 520.06 56906.60 88888.00 2010-11-24 23:47:07.891 328 13191.63 520.56 56906.60 88888.00 2010-11-24 23:47:08.891 328 13191.50 520.19 56906.72 88888.00 2010-11-24 23:47:09.891 328 13191.24 519.81 56906.11 88888.00 2010-11-24 23:47:10.891 328 13192.15 519.57 56906.23 88888.00 2010-11-24 23:47:11.891 328 13191.76 520.31 56906.72 88888.00 2010-11-24 23:47:12.891 328 13191.50 519.94 56906.11 88888.00 2010-11-24 23:47:13.891 328 13190.85 519.94 56906.11 88888.00 2010-11-24 23:47:14.891 328 13191.37 519.94 56907.09 88888.00 2010-11-24 23:47:15.891 328 13191.37 520.56 56906.97 88888.00 2010-11-24 23:47:16.891 328 13192.02 520.06 56906.23 88888.00 2010-11-24 23:47:17.891 328 13191.76 520.31 56906.48 88888.00 2010-11-24 23:47:18.891 328 13191.63 519.57 56906.48 88888.00 2010-11-24 23:47:19.891 328 13190.85 519.69 56906.72 88888.00 2010-11-24 23:47:20.891 328 13191.76 520.43 56906.11 88888.00 2010-11-24 23:47:21.891 328 13191.24 519.81 56905.62 88888.00 2010-11-24 23:47:22.891 328 13190.85 520.06 56905.99 88888.00 2010-11-24 23:47:23.891 328 13191.37 519.69 56905.87 88888.00 2010-11-24 23:47:24.891 328 13191.24 520.43 56906.48 88888.00 2010-11-24 23:47:25.891 328 13191.37 520.43 56906.23 88888.00 2010-11-24 23:47:26.891 328 13190.98 519.81 56906.11 88888.00 2010-11-24 23:47:27.891 328 13190.98 520.68 56906.23 88888.00 2010-11-24 23:47:28.891 328 13191.37 520.56 56906.48 88888.00 2010-11-24 23:47:29.891 328 13191.11 520.68 56906.11 88888.00 2010-11-24 23:47:30.891 328 13191.11 520.68 56905.99 88888.00 2010-11-24 23:47:31.891 328 13191.24 519.94 56906.11 88888.00 2010-11-24 23:47:32.891 328 13190.59 520.56 56905.62 88888.00 2010-11-24 23:47:33.891 328 13191.37 520.93 56905.62 88888.00 2010-11-24 23:47:34.891 328 13191.11 519.69 56905.14 88888.00 2010-11-24 23:47:35.891 328 13191.37 520.43 56906.48 88888.00 2010-11-24 23:47:36.891 328 13190.46 520.19 56905.50 88888.00 2010-11-24 23:47:37.891 328 13190.98 519.94 56905.75 88888.00 2010-11-24 23:47:38.891 328 13190.72 520.06 56906.23 88888.00 2010-11-24 23:47:39.891 328 13191.24 520.06 56906.11 88888.00 2010-11-24 23:47:40.891 328 13190.20 520.43 56905.75 88888.00 2010-11-24 23:47:41.891 328 13190.72 520.06 56905.99 88888.00 2010-11-24 23:47:42.891 328 13190.33 520.06 56906.11 88888.00 2010-11-24 23:47:43.891 328 13190.46 519.81 56905.87 88888.00 2010-11-24 23:47:44.891 328 13189.94 520.43 56905.38 88888.00 2010-11-24 23:47:45.891 328 13190.07 519.81 56905.87 88888.00 2010-11-24 23:47:46.891 328 13190.85 519.69 56905.38 88888.00 2010-11-24 23:47:47.891 328 13190.46 519.57 56906.60 88888.00 2010-11-24 23:47:48.891 328 13189.94 520.19 56905.99 88888.00 2010-11-24 23:47:49.891 328 13190.07 519.69 56905.75 88888.00 2010-11-24 23:47:50.891 328 13189.94 520.56 56905.38 88888.00 2010-11-24 23:47:51.891 328 13190.07 520.43 56905.50 88888.00 2010-11-24 23:47:52.891 328 13190.46 519.81 56905.87 88888.00 2010-11-24 23:47:53.891 328 13190.85 520.06 56905.62 88888.00 2010-11-24 23:47:54.891 328 13190.46 520.68 56906.23 88888.00 2010-11-24 23:47:55.891 328 13190.33 521.05 56905.38 88888.00 2010-11-24 23:47:56.891 328 13189.29 519.07 56905.50 88888.00 2010-11-24 23:47:57.891 328 13190.33 520.31 56905.50 88888.00 2010-11-24 23:47:58.891 328 13190.33 520.31 56905.01 88888.00 2010-11-24 23:47:59.891 328 13190.33 520.93 56905.01 88888.00 2010-11-24 23:48:00.891 328 13189.81 520.93 56905.26 88888.00 2010-11-24 23:48:01.891 328 13189.81 520.31 56905.01 88888.00 2010-11-24 23:48:02.891 328 13190.20 521.05 56905.26 88888.00 2010-11-24 23:48:03.891 328 13190.07 520.43 56905.38 88888.00 2010-11-24 23:48:04.891 328 13189.68 520.68 56905.62 88888.00 2010-11-24 23:48:05.891 328 13189.81 520.93 56905.01 88888.00 2010-11-24 23:48:06.891 328 13190.85 521.42 56905.26 88888.00 2010-11-24 23:48:07.891 328 13190.46 520.93 56905.01 88888.00 2010-11-24 23:48:08.891 328 13190.07 521.30 56905.87 88888.00 2010-11-24 23:48:09.891 328 13190.46 520.93 56906.36 88888.00 2010-11-24 23:48:10.891 328 13190.07 520.68 56905.01 88888.00 2010-11-24 23:48:11.891 328 13191.24 521.42 56905.62 88888.00 2010-11-24 23:48:12.891 328 13190.72 520.56 56905.14 88888.00 2010-11-24 23:48:13.891 328 13190.20 521.30 56905.14 88888.00 2010-11-24 23:48:14.891 328 13191.24 521.42 56905.14 88888.00 2010-11-24 23:48:15.891 328 13190.98 520.68 56905.14 88888.00 2010-11-24 23:48:16.891 328 13190.46 521.30 56905.26 88888.00 2010-11-24 23:48:17.890 328 13190.59 521.42 56904.77 88888.00 2010-11-24 23:48:18.890 328 13190.33 520.68 56905.01 88888.00 2010-11-24 23:48:19.890 328 13190.72 521.30 56904.64 88888.00 2010-11-24 23:48:20.890 328 13189.94 520.31 56905.01 88888.00 2010-11-24 23:48:21.890 328 13190.33 521.67 56905.50 88888.00 2010-11-24 23:48:22.890 328 13190.59 521.42 56905.14 88888.00 2010-11-24 23:48:23.890 328 13190.33 521.18 56905.26 88888.00 2010-11-24 23:48:24.890 328 13190.46 521.05 56904.89 88888.00 2010-11-24 23:48:25.890 328 13190.20 521.05 56905.26 88888.00 2010-11-24 23:48:26.890 328 13189.81 521.18 56905.26 88888.00 2010-11-24 23:48:27.890 328 13190.33 521.55 56905.87 88888.00 2010-11-24 23:48:28.890 328 13190.72 521.18 56905.38 88888.00 2010-11-24 23:48:29.890 328 13190.33 521.18 56905.26 88888.00 2010-11-24 23:48:30.890 328 13189.55 520.93 56905.01 88888.00 2010-11-24 23:48:31.890 328 13190.33 521.18 56905.26 88888.00 2010-11-24 23:48:32.890 328 13190.72 521.42 56904.77 88888.00 2010-11-24 23:48:33.890 328 13190.46 521.18 56905.01 88888.00 2010-11-24 23:48:34.890 328 13190.46 521.30 56905.14 88888.00 2010-11-24 23:48:35.890 328 13190.07 521.18 56905.75 88888.00 2010-11-24 23:48:36.890 328 13190.20 521.55 56905.26 88888.00 2010-11-24 23:48:37.890 328 13190.72 521.05 56904.77 88888.00 2010-11-24 23:48:38.890 328 13190.07 521.42 56905.14 88888.00 2010-11-24 23:48:39.890 328 13189.94 521.92 56904.77 88888.00 2010-11-24 23:48:40.890 328 13189.55 521.42 56905.26 88888.00 2010-11-24 23:48:41.890 328 13189.03 521.18 56904.89 88888.00 2010-11-24 23:48:42.890 328 13190.33 521.42 56904.89 88888.00 2010-11-24 23:48:43.890 328 13189.42 521.05 56905.14 88888.00 2010-11-24 23:48:44.890 328 13189.81 521.18 56904.64 88888.00 2010-11-24 23:48:45.890 328 13189.68 521.42 56904.64 88888.00 2010-11-24 23:48:46.890 328 13189.81 520.81 56904.77 88888.00 2010-11-24 23:48:47.890 328 13189.29 521.67 56905.01 88888.00 2010-11-24 23:48:48.890 328 13189.81 521.67 56905.26 88888.00 2010-11-24 23:48:49.890 328 13189.68 521.30 56904.64 88888.00 2010-11-24 23:48:50.890 328 13190.33 521.42 56904.64 88888.00 2010-11-24 23:48:51.890 328 13189.68 521.80 56904.52 88888.00 2010-11-24 23:48:52.890 328 13189.81 521.92 56904.64 88888.00 2010-11-24 23:48:53.890 328 13189.94 521.80 56905.14 88888.00 2010-11-24 23:48:54.890 328 13189.81 521.67 56904.52 88888.00 2010-11-24 23:48:55.890 328 13189.42 521.05 56904.77 88888.00 2010-11-24 23:48:56.890 328 13189.68 521.42 56904.89 88888.00 2010-11-24 23:48:57.890 328 13190.59 521.42 56904.40 88888.00 2010-11-24 23:48:58.890 328 13190.07 521.30 56904.77 88888.00 2010-11-24 23:48:59.890 328 13190.59 521.55 56904.77 88888.00 2010-11-24 23:49:00.890 328 13190.46 521.80 56905.01 88888.00 2010-11-24 23:49:01.890 328 13190.33 521.55 56905.01 88888.00 2010-11-24 23:49:02.890 328 13190.20 522.17 56904.64 88888.00 2010-11-24 23:49:03.890 328 13189.94 521.67 56904.52 88888.00 2010-11-24 23:49:04.890 328 13190.20 521.92 56905.14 88888.00 2010-11-24 23:49:05.890 328 13189.94 522.29 56904.77 88888.00 2010-11-24 23:49:06.890 328 13189.81 522.17 56904.16 88888.00 2010-11-24 23:49:07.890 328 13190.59 521.92 56905.50 88888.00 2010-11-24 23:49:08.890 328 13190.07 522.42 56904.52 88888.00 2010-11-24 23:49:09.890 328 13190.33 521.67 56905.26 88888.00 2010-11-24 23:49:10.890 328 13189.81 522.04 56904.77 88888.00 2010-11-24 23:49:11.890 328 13190.20 521.92 56905.01 88888.00 2010-11-24 23:49:12.890 328 13190.20 522.66 56904.89 88888.00 2010-11-24 23:49:13.890 328 13190.20 522.17 56904.52 88888.00 2010-11-24 23:49:14.890 328 13190.33 522.66 56904.77 88888.00 2010-11-24 23:49:15.890 328 13190.07 522.66 56904.64 88888.00 2010-11-24 23:49:16.890 328 13190.72 521.92 56903.55 88888.00 2010-11-24 23:49:17.890 328 13190.72 521.92 56905.01 88888.00 2010-11-24 23:49:18.890 328 13190.85 522.04 56905.38 88888.00 2010-11-24 23:49:19.890 328 13190.07 522.42 56904.40 88888.00 2010-11-24 23:49:20.890 328 13190.20 522.91 56905.14 88888.00 2010-11-24 23:49:21.890 328 13190.46 522.66 56904.52 88888.00 2010-11-24 23:49:22.890 328 13190.07 522.66 56905.75 88888.00 2010-11-24 23:49:23.890 328 13190.59 522.17 56904.77 88888.00 2010-11-24 23:49:24.890 328 13190.33 522.42 56905.26 88888.00 2010-11-24 23:49:25.890 328 13190.20 522.66 56904.52 88888.00 2010-11-24 23:49:26.890 328 13190.46 522.79 56904.77 88888.00 2010-11-24 23:49:27.890 328 13190.33 522.29 56905.01 88888.00 2010-11-24 23:49:28.890 328 13190.59 522.04 56904.64 88888.00 2010-11-24 23:49:29.890 328 13190.98 522.79 56905.38 88888.00 2010-11-24 23:49:30.890 328 13190.59 522.91 56905.38 88888.00 2010-11-24 23:49:31.890 328 13190.85 523.03 56904.89 88888.00 2010-11-24 23:49:32.890 328 13190.46 522.42 56905.38 88888.00 2010-11-24 23:49:33.890 328 13190.85 523.03 56905.26 88888.00 2010-11-24 23:49:34.890 328 13191.37 522.29 56905.38 88888.00 2010-11-24 23:49:35.890 328 13190.98 522.42 56905.26 88888.00 2010-11-24 23:49:36.890 328 13190.46 522.66 56904.89 88888.00 2010-11-24 23:49:37.890 328 13190.20 522.29 56905.01 88888.00 2010-11-24 23:49:38.890 328 13190.98 522.04 56904.89 88888.00 2010-11-24 23:49:39.890 328 13190.59 521.92 56905.62 88888.00 2010-11-24 23:49:40.890 328 13190.72 522.04 56905.01 88888.00 2010-11-24 23:49:41.890 328 13190.72 522.29 56905.75 88888.00 2010-11-24 23:49:42.890 328 13191.24 523.28 56905.75 88888.00 2010-11-24 23:49:43.890 328 13189.94 522.29 56904.77 88888.00 2010-11-24 23:49:44.890 328 13191.24 523.53 56905.01 88888.00 2010-11-24 23:49:45.890 328 13190.98 522.79 56905.01 88888.00 2010-11-24 23:49:46.890 328 13189.81 522.29 56904.89 88888.00 2010-11-24 23:49:47.890 328 13191.24 522.79 56904.77 88888.00 2010-11-24 23:49:48.890 328 13190.46 522.91 56905.14 88888.00 2010-11-24 23:49:49.890 328 13191.37 522.17 56905.38 88888.00 2010-11-24 23:49:50.890 328 13190.98 522.29 56904.52 88888.00 2010-11-24 23:49:51.890 328 13190.98 522.17 56905.75 88888.00 2010-11-24 23:49:52.890 328 13190.59 522.91 56905.01 88888.00 2010-11-24 23:49:53.890 328 13191.50 522.54 56905.14 88888.00 2010-11-24 23:49:54.890 328 13190.46 522.66 56905.75 88888.00 2010-11-24 23:49:55.890 328 13190.85 522.79 56905.14 88888.00 2010-11-24 23:49:56.890 328 13190.59 522.42 56905.62 88888.00 2010-11-24 23:49:57.890 328 13190.98 522.54 56905.01 88888.00 2010-11-24 23:49:58.890 328 13190.85 522.04 56905.62 88888.00 2010-11-24 23:49:59.890 328 13190.98 522.42 56905.75 88888.00 2010-11-24 23:50:00.890 328 13191.11 522.79 56905.50 88888.00 2010-11-24 23:50:01.890 328 13190.59 523.28 56905.62 88888.00 2010-11-24 23:50:02.890 328 13190.98 522.66 56905.14 88888.00 2010-11-24 23:50:03.890 328 13191.50 522.42 56905.62 88888.00 2010-11-24 23:50:04.890 328 13190.59 522.42 56905.50 88888.00 2010-11-24 23:50:05.890 328 13190.72 522.54 56905.75 88888.00 2010-11-24 23:50:06.890 328 13190.33 522.79 56905.26 88888.00 2010-11-24 23:50:07.890 328 13190.98 522.91 56905.26 88888.00 2010-11-24 23:50:08.890 328 13191.11 522.79 56905.26 88888.00 2010-11-24 23:50:09.890 328 13190.59 522.29 56905.14 88888.00 2010-11-24 23:50:10.890 328 13190.46 522.42 56906.11 88888.00 2010-11-24 23:50:11.890 328 13191.37 521.92 56905.38 88888.00 2010-11-24 23:50:12.890 328 13191.24 522.04 56905.87 88888.00 2010-11-24 23:50:13.890 328 13190.85 522.17 56905.75 88888.00 2010-11-24 23:50:14.890 328 13191.24 521.80 56905.14 88888.00 2010-11-24 23:50:15.890 328 13190.98 522.42 56905.14 88888.00 2010-11-24 23:50:16.890 328 13191.24 522.17 56905.01 88888.00 2010-11-24 23:50:17.890 328 13191.37 523.16 56905.38 88888.00 2010-11-24 23:50:18.890 328 13190.59 522.04 56905.75 88888.00 2010-11-24 23:50:19.890 328 13191.37 523.16 56905.26 88888.00 2010-11-24 23:50:20.890 328 13190.72 522.79 56905.14 88888.00 2010-11-24 23:50:21.890 328 13191.11 521.92 56905.87 88888.00 2010-11-24 23:50:22.890 328 13191.76 521.42 56905.75 88888.00 2010-11-24 23:50:23.890 328 13191.37 522.66 56905.62 88888.00 2010-11-24 23:50:24.890 328 13190.98 522.29 56905.87 88888.00 2010-11-24 23:50:25.890 328 13191.24 522.04 56905.99 88888.00 2010-11-24 23:50:26.890 328 13191.11 522.29 56905.75 88888.00 2010-11-24 23:50:27.890 328 13191.37 522.04 56905.26 88888.00 2010-11-24 23:50:28.890 328 13191.11 522.29 56905.26 88888.00 2010-11-24 23:50:29.890 328 13191.63 522.54 56905.75 88888.00 2010-11-24 23:50:30.890 328 13191.11 522.66 56905.26 88888.00 2010-11-24 23:50:31.890 328 13191.89 522.79 56905.01 88888.00 2010-11-24 23:50:32.890 328 13191.11 521.92 56905.26 88888.00 2010-11-24 23:50:33.890 328 13190.98 522.42 56905.75 88888.00 2010-11-24 23:50:34.890 328 13191.37 522.79 56905.87 88888.00 2010-11-24 23:50:35.890 328 13191.11 522.04 56905.87 88888.00 2010-11-24 23:50:36.890 328 13191.50 522.29 56905.99 88888.00 2010-11-24 23:50:37.890 328 13190.98 523.03 56905.38 88888.00 2010-11-24 23:50:38.890 328 13191.89 522.04 56905.50 88888.00 2010-11-24 23:50:39.890 328 13191.24 522.91 56905.75 88888.00 2010-11-24 23:50:40.890 328 13191.76 522.79 56905.99 88888.00 2010-11-24 23:50:41.890 328 13191.37 522.91 56905.87 88888.00 2010-11-24 23:50:42.890 328 13191.63 522.91 56905.99 88888.00 2010-11-24 23:50:43.890 328 13191.11 522.29 56905.75 88888.00 2010-11-24 23:50:44.890 328 13191.24 522.29 56905.62 88888.00 2010-11-24 23:50:45.890 328 13191.50 522.17 56905.87 88888.00 2010-11-24 23:50:46.890 328 13191.50 522.54 56906.23 88888.00 2010-11-24 23:50:47.890 328 13191.76 521.92 56906.36 88888.00 2010-11-24 23:50:48.890 328 13192.15 522.42 56905.99 88888.00 2010-11-24 23:50:49.890 328 13191.63 522.66 56905.99 88888.00 2010-11-24 23:50:50.890 328 13190.85 522.04 56906.23 88888.00 2010-11-24 23:50:51.890 328 13192.15 522.66 56906.23 88888.00 2010-11-24 23:50:52.890 328 13191.76 522.66 56906.11 88888.00 2010-11-24 23:50:53.890 328 13192.15 523.03 56905.87 88888.00 2010-11-24 23:50:54.890 328 13191.89 522.17 56906.11 88888.00 2010-11-24 23:50:55.890 328 13190.85 522.66 56905.50 88888.00 2010-11-24 23:50:56.890 328 13191.24 522.42 56905.62 88888.00 2010-11-24 23:50:57.890 328 13191.50 522.91 56905.99 88888.00 2010-11-24 23:50:58.890 328 13191.24 523.03 56905.38 88888.00 2010-11-24 23:50:59.890 328 13191.76 522.79 56906.23 88888.00 2010-11-24 23:51:00.890 328 13191.63 522.66 56906.11 88888.00 2010-11-24 23:51:01.890 328 13191.37 522.91 56905.87 88888.00 2010-11-24 23:51:02.890 328 13191.76 522.54 56906.11 88888.00 2010-11-24 23:51:03.890 328 13191.89 522.17 56905.62 88888.00 2010-11-24 23:51:04.890 328 13191.63 522.79 56905.75 88888.00 2010-11-24 23:51:05.890 328 13192.41 522.42 56906.48 88888.00 2010-11-24 23:51:06.890 328 13191.76 523.28 56905.87 88888.00 2010-11-24 23:51:07.890 328 13191.89 522.17 56906.23 88888.00 2010-11-24 23:51:08.890 328 13191.63 522.29 56906.23 88888.00 2010-11-24 23:51:09.890 328 13191.76 522.79 56905.87 88888.00 2010-11-24 23:51:10.890 328 13191.89 522.79 56905.62 88888.00 2010-11-24 23:51:11.890 328 13191.63 522.29 56906.60 88888.00 2010-11-24 23:51:12.890 328 13192.28 522.66 56906.11 88888.00 2010-11-24 23:51:13.890 328 13192.28 521.67 56906.72 88888.00 2010-11-24 23:51:14.890 328 13191.63 522.29 56905.99 88888.00 2010-11-24 23:51:15.890 328 13191.63 522.54 56906.48 88888.00 2010-11-24 23:51:16.890 328 13192.67 522.66 56905.87 88888.00 2010-11-24 23:51:17.890 328 13191.76 523.28 56906.72 88888.00 2010-11-24 23:51:18.890 328 13192.28 522.66 56906.11 88888.00 2010-11-24 23:51:19.890 328 13191.37 522.79 56905.87 88888.00 2010-11-24 23:51:20.890 328 13192.41 522.79 56906.23 88888.00 2010-11-24 23:51:21.890 328 13191.89 523.03 56905.87 88888.00 2010-11-24 23:51:22.890 328 13191.76 522.66 56906.48 88888.00 2010-11-24 23:51:23.890 328 13192.02 522.66 56905.87 88888.00 2010-11-24 23:51:24.890 328 13191.63 522.42 56906.72 88888.00 2010-11-24 23:51:25.890 328 13192.28 522.54 56906.23 88888.00 2010-11-24 23:51:26.890 328 13192.15 522.17 56906.48 88888.00 2010-11-24 23:51:27.890 328 13191.50 522.79 56906.48 88888.00 2010-11-24 23:51:28.890 328 13191.63 522.66 56906.11 88888.00 2010-11-24 23:51:29.890 328 13191.76 522.91 56906.36 88888.00 2010-11-24 23:51:30.890 328 13191.63 522.91 56906.48 88888.00 2010-11-24 23:51:31.890 328 13191.24 522.29 56906.23 88888.00 2010-11-24 23:51:32.890 328 13192.67 522.91 56906.36 88888.00 2010-11-24 23:51:33.890 328 13191.89 522.66 56905.62 88888.00 2010-11-24 23:51:34.890 328 13192.15 522.91 56906.36 88888.00 2010-11-24 23:51:35.890 328 13192.54 522.66 56906.48 88888.00 2010-11-24 23:51:36.890 328 13192.28 522.42 56905.99 88888.00 2010-11-24 23:51:37.890 328 13192.28 523.41 56906.72 88888.00 2010-11-24 23:51:38.890 328 13192.02 522.54 56905.99 88888.00 2010-11-24 23:51:39.890 328 13192.15 523.03 56906.85 88888.00 2010-11-24 23:51:40.890 328 13191.89 522.79 56906.85 88888.00 2010-11-24 23:51:41.890 328 13192.54 523.03 56906.60 88888.00 2010-11-24 23:51:42.890 328 13192.28 522.66 56906.72 88888.00 2010-11-24 23:51:43.890 328 13192.54 522.91 56906.48 88888.00 2010-11-24 23:51:44.890 328 13192.93 523.03 56906.60 88888.00 2010-11-24 23:51:45.890 328 13192.80 522.54 56905.99 88888.00 2010-11-24 23:51:46.890 328 13192.54 522.66 56906.11 88888.00 2010-11-24 23:51:47.890 328 13192.02 523.03 56905.50 88888.00 2010-11-24 23:51:48.890 328 13193.58 522.79 56907.09 88888.00 2010-11-24 23:51:49.890 328 13192.54 522.66 56906.36 88888.00 2010-11-24 23:51:50.890 328 13193.06 522.79 56906.60 88888.00 2010-11-24 23:51:51.890 328 13192.80 522.66 56906.72 88888.00 2010-11-24 23:51:52.890 328 13192.02 522.66 56906.60 88888.00 2010-11-24 23:51:53.890 328 13192.54 523.03 56906.60 88888.00 2010-11-24 23:51:54.890 328 13192.54 522.79 56906.36 88888.00 2010-11-24 23:51:55.890 328 13193.06 522.79 56907.09 88888.00 2010-11-24 23:51:56.890 328 13193.06 522.42 56907.09 88888.00 2010-11-24 23:51:57.890 328 13192.93 522.29 56906.60 88888.00 2010-11-24 23:51:58.890 328 13192.93 522.54 56906.36 88888.00 2010-11-24 23:51:59.890 328 13192.67 522.79 56906.11 88888.00 2010-11-24 23:52:00.890 328 13193.32 522.29 56906.60 88888.00 2010-11-24 23:52:01.890 328 13192.93 523.03 56906.60 88888.00 2010-11-24 23:52:02.890 328 13193.58 522.29 56906.48 88888.00 2010-11-24 23:52:03.890 328 13192.54 522.29 56906.60 88888.00 2010-11-24 23:52:04.890 328 13192.41 522.04 56906.85 88888.00 2010-11-24 23:52:05.890 328 13192.93 523.16 56906.85 88888.00 2010-11-24 23:52:06.890 328 13193.45 522.42 56906.85 88888.00 2010-11-24 23:52:07.890 328 13193.32 522.54 56906.60 88888.00 2010-11-24 23:52:08.890 328 13193.06 522.29 56906.60 88888.00 2010-11-24 23:52:09.890 328 13193.32 522.29 56906.97 88888.00 2010-11-24 23:52:10.890 328 13193.84 522.04 56906.72 88888.00 2010-11-24 23:52:11.890 328 13193.19 522.04 56906.72 88888.00 2010-11-24 23:52:12.890 328 13193.58 522.91 56906.97 88888.00 2010-11-24 23:52:13.890 328 13192.02 522.04 56906.97 88888.00 2010-11-24 23:52:14.890 328 13193.45 523.03 56906.48 88888.00 2010-11-24 23:52:15.890 328 13193.58 522.42 56906.36 88888.00 2010-11-24 23:52:16.890 328 13193.58 522.29 56906.36 88888.00 2010-11-24 23:52:17.890 328 13193.71 522.66 56906.85 88888.00 2010-11-24 23:52:18.890 328 13193.06 522.42 56906.48 88888.00 2010-11-24 23:52:19.890 328 13193.06 522.42 56906.60 88888.00 2010-11-24 23:52:20.890 328 13193.71 522.66 56906.97 88888.00 2010-11-24 23:52:21.890 328 13193.06 522.17 56907.09 88888.00 2010-11-24 23:52:22.890 328 13193.06 522.54 56906.60 88888.00 2010-11-24 23:52:23.890 328 13193.32 522.42 56906.23 88888.00 2010-11-24 23:52:24.890 328 13193.19 522.54 56906.85 88888.00 2010-11-24 23:52:25.890 328 13193.45 522.42 56907.09 88888.00 2010-11-24 23:52:26.890 328 13193.19 523.03 56906.72 88888.00 2010-11-24 23:52:27.890 328 13192.80 522.54 56906.97 88888.00 2010-11-24 23:52:28.890 328 13193.45 522.79 56906.23 88888.00 2010-11-24 23:52:29.890 328 13193.06 522.17 56906.72 88888.00 2010-11-24 23:52:30.890 328 13193.45 522.54 56906.36 88888.00 2010-11-24 23:52:31.890 328 13192.93 522.42 56906.36 88888.00 2010-11-24 23:52:32.890 328 13192.41 522.29 56906.60 88888.00 2010-11-24 23:52:33.890 328 13192.67 522.29 56906.72 88888.00 2010-11-24 23:52:34.890 328 13193.32 521.92 56907.21 88888.00 2010-11-24 23:52:35.890 328 13193.32 522.66 56906.48 88888.00 2010-11-24 23:52:36.890 328 13192.54 521.80 56905.99 88888.00 2010-11-24 23:52:37.890 328 13193.32 522.29 56906.97 88888.00 2010-11-24 23:52:38.890 328 13192.41 522.29 56907.21 88888.00 2010-11-24 23:52:39.890 328 13192.93 522.66 56907.09 88888.00 2010-11-24 23:52:40.890 328 13192.54 522.79 56907.58 88888.00 2010-11-24 23:52:41.890 328 13193.32 522.17 56906.97 88888.00 2010-11-24 23:52:42.890 328 13193.32 522.66 56907.34 88888.00 2010-11-24 23:52:43.890 328 13193.71 522.66 56906.48 88888.00 2010-11-24 23:52:44.890 328 13192.67 523.53 56906.85 88888.00 2010-11-24 23:52:45.890 328 13192.93 523.03 56906.72 88888.00 2010-11-24 23:52:46.890 328 13193.45 522.42 56906.72 88888.00 2010-11-24 23:52:47.890 328 13193.58 522.17 56907.21 88888.00 2010-11-24 23:52:48.890 328 13192.80 522.91 56906.97 88888.00 2010-11-24 23:52:49.890 328 13192.93 522.42 56907.09 88888.00 2010-11-24 23:52:50.890 328 13192.93 522.79 56906.97 88888.00 2010-11-24 23:52:51.890 328 13193.06 522.29 56905.99 88888.00 2010-11-24 23:52:52.890 328 13192.15 523.28 56906.72 88888.00 2010-11-24 23:52:53.890 328 13192.28 522.66 56906.97 88888.00 2010-11-24 23:52:54.890 328 13192.54 522.91 56906.97 88888.00 2010-11-24 23:52:55.890 328 13193.71 522.66 56907.09 88888.00 2010-11-24 23:52:56.890 328 13192.93 522.29 56906.97 88888.00 2010-11-24 23:52:57.890 328 13192.80 522.66 56907.34 88888.00 2010-11-24 23:52:58.890 328 13192.80 522.91 56906.72 88888.00 2010-11-24 23:52:59.890 328 13192.41 522.54 56906.60 88888.00 2010-11-24 23:53:00.890 328 13193.32 522.17 56906.23 88888.00 2010-11-24 23:53:01.890 328 13192.93 522.54 56907.21 88888.00 2010-11-24 23:53:02.890 328 13192.67 522.91 56906.23 88888.00 2010-11-24 23:53:03.890 328 13193.45 522.04 56906.48 88888.00 2010-11-24 23:53:04.890 328 13192.80 522.29 56907.09 88888.00 2010-11-24 23:53:05.890 328 13192.54 522.79 56906.85 88888.00 2010-11-24 23:53:06.890 328 13192.67 522.17 56906.60 88888.00 2010-11-24 23:53:07.890 328 13193.19 522.42 56906.60 88888.00 2010-11-24 23:53:08.890 328 13192.93 522.66 56906.48 88888.00 2010-11-24 23:53:09.890 328 13192.80 522.54 56906.85 88888.00 2010-11-24 23:53:10.890 328 13193.06 522.04 56906.72 88888.00 2010-11-24 23:53:11.890 328 13192.93 522.42 56905.75 88888.00 2010-11-24 23:53:12.890 328 13192.80 522.66 56906.60 88888.00 2010-11-24 23:53:13.890 328 13193.06 521.80 56906.48 88888.00 2010-11-24 23:53:14.890 328 13193.06 522.42 56906.23 88888.00 2010-11-24 23:53:15.890 328 13192.28 522.29 56906.72 88888.00 2010-11-24 23:53:16.890 328 13192.80 522.42 56906.72 88888.00 2010-11-24 23:53:17.890 328 13192.93 522.04 56906.72 88888.00 2010-11-24 23:53:18.890 328 13192.93 522.29 56906.85 88888.00 2010-11-24 23:53:19.890 328 13192.67 522.04 56906.60 88888.00 2010-11-24 23:53:20.890 328 13192.67 522.54 56906.60 88888.00 2010-11-24 23:53:21.890 328 13193.32 521.92 56906.23 88888.00 2010-11-24 23:53:22.890 328 13192.02 522.17 56906.11 88888.00 2010-11-24 23:53:23.890 328 13193.32 521.80 56906.60 88888.00 2010-11-24 23:53:24.890 328 13192.93 522.42 56906.48 88888.00 2010-11-24 23:53:25.890 328 13192.80 522.17 56906.48 88888.00 2010-11-24 23:53:26.890 328 13192.67 521.67 56906.23 88888.00 2010-11-24 23:53:27.890 328 13192.28 522.17 56905.99 88888.00 2010-11-24 23:53:28.890 328 13193.58 522.17 56906.60 88888.00 2010-11-24 23:53:29.890 328 13192.80 522.17 56906.85 88888.00 2010-11-24 23:53:30.890 328 13192.67 522.29 56906.85 88888.00 2010-11-24 23:53:31.890 328 13192.80 522.42 56907.58 88888.00 2010-11-24 23:53:32.890 328 13193.32 521.80 56906.48 88888.00 2010-11-24 23:53:33.890 328 13193.06 521.92 56906.48 88888.00 2010-11-24 23:53:34.890 328 13193.06 521.92 56906.36 88888.00 2010-11-24 23:53:35.890 328 13192.93 522.66 56906.72 88888.00 2010-11-24 23:53:36.890 328 13192.67 522.42 56906.60 88888.00 2010-11-24 23:53:37.890 328 13192.28 521.67 56906.85 88888.00 2010-11-24 23:53:38.890 328 13192.80 522.91 56906.23 88888.00 2010-11-24 23:53:39.890 328 13192.54 522.29 56906.85 88888.00 2010-11-24 23:53:40.890 328 13193.06 522.29 56906.48 88888.00 2010-11-24 23:53:41.890 328 13192.67 521.92 56906.60 88888.00 2010-11-24 23:53:42.890 328 13192.54 522.54 56905.75 88888.00 2010-11-24 23:53:43.890 328 13192.15 522.54 56906.23 88888.00 2010-11-24 23:53:44.890 328 13192.41 522.54 56906.48 88888.00 2010-11-24 23:53:45.890 328 13192.54 522.66 56906.36 88888.00 2010-11-24 23:53:46.890 328 13192.67 522.54 56906.60 88888.00 2010-11-24 23:53:47.890 328 13192.41 522.66 56906.48 88888.00 2010-11-24 23:53:48.890 328 13192.67 522.42 56907.21 88888.00 2010-11-24 23:53:49.890 328 13193.06 522.54 56906.23 88888.00 2010-11-24 23:53:50.890 328 13192.93 522.29 56906.85 88888.00 2010-11-24 23:53:51.890 328 13193.06 522.17 56906.36 88888.00 2010-11-24 23:53:52.890 328 13193.58 522.29 56906.36 88888.00 2010-11-24 23:53:53.890 328 13192.67 522.54 56906.60 88888.00 2010-11-24 23:53:54.890 328 13192.93 522.54 56905.87 88888.00 2010-11-24 23:53:55.890 328 13193.06 522.79 56906.36 88888.00 2010-11-24 23:53:56.890 328 13192.67 522.54 56906.72 88888.00 2010-11-24 23:53:57.890 328 13192.54 522.79 56905.99 88888.00 2010-11-24 23:53:58.890 328 13192.80 522.66 56906.97 88888.00 2010-11-24 23:53:59.890 328 13192.41 522.91 56906.48 88888.00 2010-11-24 23:54:00.890 328 13193.19 523.03 56907.09 88888.00 2010-11-24 23:54:01.890 328 13192.80 522.42 56906.48 88888.00 2010-11-24 23:54:02.890 328 13193.19 522.54 56905.87 88888.00 2010-11-24 23:54:03.890 328 13192.67 522.29 56906.36 88888.00 2010-11-24 23:54:04.890 328 13192.93 523.03 56906.72 88888.00 2010-11-24 23:54:05.890 328 13192.54 522.42 56906.60 88888.00 2010-11-24 23:54:06.890 328 13193.06 522.29 56906.72 88888.00 2010-11-24 23:54:07.890 328 13193.45 522.66 56906.85 88888.00 2010-11-24 23:54:08.890 328 13192.80 523.28 56906.97 88888.00 2010-11-24 23:54:09.890 328 13192.80 522.04 56906.48 88888.00 2010-11-24 23:54:10.890 328 13193.45 522.42 56906.60 88888.00 2010-11-24 23:54:11.890 328 13193.06 522.42 56906.48 88888.00 2010-11-24 23:54:12.890 328 13193.19 522.17 56906.48 88888.00 2010-11-24 23:54:13.890 328 13193.58 522.42 56907.21 88888.00 2010-11-24 23:54:14.890 328 13193.06 521.92 56906.85 88888.00 2010-11-24 23:54:15.890 328 13193.32 522.66 56907.09 88888.00 2010-11-24 23:54:16.890 328 13193.71 521.92 56906.85 88888.00 2010-11-24 23:54:17.890 328 13193.06 522.17 56906.36 88888.00 2010-11-24 23:54:18.890 328 13192.41 522.29 56906.97 88888.00 2010-11-24 23:54:19.890 328 13192.67 522.54 56906.60 88888.00 2010-11-24 23:54:20.890 328 13193.06 521.92 56906.85 88888.00 2010-11-24 23:54:21.890 328 13193.06 522.29 56906.23 88888.00 2010-11-24 23:54:22.890 328 13192.41 522.42 56907.09 88888.00 2010-11-24 23:54:23.890 328 13193.19 522.54 56907.70 88888.00 2010-11-24 23:54:24.890 328 13193.71 522.42 56906.97 88888.00 2010-11-24 23:54:25.890 328 13192.93 522.79 56907.46 88888.00 2010-11-24 23:54:26.890 328 13193.58 521.92 56906.85 88888.00 2010-11-24 23:54:27.890 328 13192.67 521.92 56906.60 88888.00 2010-11-24 23:54:28.890 328 13193.19 522.54 56907.34 88888.00 2010-11-24 23:54:29.890 328 13193.58 521.67 56906.97 88888.00 2010-11-24 23:54:30.890 328 13192.67 522.17 56906.85 88888.00 2010-11-24 23:54:31.890 328 13192.93 522.29 56906.97 88888.00 2010-11-24 23:54:32.890 328 13192.80 521.67 56906.85 88888.00 2010-11-24 23:54:33.890 328 13193.32 522.29 56906.85 88888.00 2010-11-24 23:54:34.890 328 13193.19 522.66 56906.72 88888.00 2010-11-24 23:54:35.890 328 13193.06 522.29 56906.85 88888.00 2010-11-24 23:54:36.890 328 13193.19 522.66 56907.21 88888.00 2010-11-24 23:54:37.890 328 13192.80 521.80 56907.21 88888.00 2010-11-24 23:54:38.890 328 13193.32 522.42 56906.85 88888.00 2010-11-24 23:54:39.890 328 13192.93 522.29 56906.85 88888.00 2010-11-24 23:54:40.890 328 13193.45 522.29 56906.60 88888.00 2010-11-24 23:54:41.890 328 13193.58 522.29 56906.72 88888.00 2010-11-24 23:54:42.890 328 13193.06 522.04 56906.60 88888.00 2010-11-24 23:54:43.890 328 13193.32 522.17 56907.09 88888.00 2010-11-24 23:54:44.890 328 13193.19 522.79 56906.60 88888.00 2010-11-24 23:54:45.890 328 13193.06 522.04 56905.87 88888.00 2010-11-24 23:54:46.890 328 13193.45 522.42 56906.85 88888.00 2010-11-24 23:54:47.890 328 13193.71 521.92 56907.21 88888.00 2010-11-24 23:54:48.890 328 13193.58 522.42 56906.60 88888.00 2010-11-24 23:54:49.890 328 13193.19 522.29 56906.85 88888.00 2010-11-24 23:54:50.890 328 13193.32 521.80 56906.72 88888.00 2010-11-24 23:54:51.890 328 13193.45 522.29 56906.48 88888.00 2010-11-24 23:54:52.890 328 13193.71 522.42 56906.72 88888.00 2010-11-24 23:54:53.890 328 13193.58 523.03 56907.21 88888.00 2010-11-24 23:54:54.890 328 13193.84 522.79 56906.97 88888.00 2010-11-24 23:54:55.890 328 13193.58 522.54 56906.97 88888.00 2010-11-24 23:54:56.890 328 13193.58 522.79 56906.97 88888.00 2010-11-24 23:54:57.890 328 13193.97 521.42 56907.21 88888.00 2010-11-24 23:54:58.890 328 13193.97 522.29 56907.21 88888.00 2010-11-24 23:54:59.890 328 13193.58 522.17 56906.48 88888.00 2010-11-24 23:55:00.890 328 13193.45 521.92 56906.72 88888.00 2010-11-24 23:55:01.890 328 13194.10 522.04 56907.34 88888.00 2010-11-24 23:55:02.890 328 13193.84 522.29 56907.82 88888.00 2010-11-24 23:55:03.890 328 13193.84 522.66 56906.60 88888.00 2010-11-24 23:55:04.890 328 13193.71 522.66 56907.21 88888.00 2010-11-24 23:55:05.890 328 13193.84 522.42 56907.21 88888.00 2010-11-24 23:55:06.890 328 13193.71 523.03 56906.97 88888.00 2010-11-24 23:55:07.890 328 13194.62 522.42 56906.97 88888.00 2010-11-24 23:55:08.890 328 13193.19 522.54 56906.97 88888.00 2010-11-24 23:55:09.890 328 13194.23 522.29 56906.48 88888.00 2010-11-24 23:55:10.890 328 13193.32 522.04 56906.60 88888.00 2010-11-24 23:55:11.890 328 13194.23 522.04 56906.97 88888.00 2010-11-24 23:55:12.890 328 13193.84 522.91 56907.09 88888.00 2010-11-24 23:55:13.890 328 13194.23 522.79 56907.21 88888.00 2010-11-24 23:55:14.890 328 13193.84 523.03 56907.46 88888.00 2010-11-24 23:55:15.890 328 13194.23 522.17 56907.46 88888.00 2010-11-24 23:55:16.890 328 13194.62 522.17 56907.21 88888.00 2010-11-24 23:55:17.890 328 13194.62 521.92 56906.97 88888.00 2010-11-24 23:55:18.890 328 13194.62 521.55 56906.72 88888.00 2010-11-24 23:55:19.890 328 13194.23 521.42 56907.34 88888.00 2010-11-24 23:55:20.890 328 13194.23 522.17 56906.72 88888.00 2010-11-24 23:55:21.890 328 13194.49 521.67 56907.70 88888.00 2010-11-24 23:55:22.890 328 13194.23 521.67 56907.34 88888.00 2010-11-24 23:55:23.890 328 13194.10 521.80 56906.72 88888.00 2010-11-24 23:55:24.890 328 13194.23 521.30 56907.09 88888.00 2010-11-24 23:55:25.890 328 13193.32 521.42 56907.34 88888.00 2010-11-24 23:55:26.890 328 13194.10 521.18 56907.58 88888.00 2010-11-24 23:55:27.890 328 13193.32 521.67 56907.09 88888.00 2010-11-24 23:55:28.890 328 13193.45 520.93 56907.09 88888.00 2010-11-24 23:55:29.890 328 13193.58 521.05 56907.21 88888.00 2010-11-24 23:55:30.890 328 13193.97 521.18 56907.21 88888.00 2010-11-24 23:55:31.890 328 13193.97 521.30 56907.21 88888.00 2010-11-24 23:55:32.890 328 13193.97 521.05 56907.09 88888.00 2010-11-24 23:55:33.890 328 13193.32 521.05 56907.09 88888.00 2010-11-24 23:55:34.890 328 13193.84 521.18 56907.46 88888.00 2010-11-24 23:55:35.890 328 13193.32 521.42 56906.97 88888.00 2010-11-24 23:55:36.890 328 13192.54 520.68 56907.09 88888.00 2010-11-24 23:55:37.890 328 13193.32 521.05 56907.46 88888.00 2010-11-24 23:55:38.890 328 13193.32 520.81 56908.31 88888.00 2010-11-24 23:55:39.890 328 13193.58 520.43 56907.21 88888.00 2010-11-24 23:55:40.890 328 13192.54 521.05 56907.21 88888.00 2010-11-24 23:55:41.890 328 13192.80 521.05 56907.34 88888.00 2010-11-24 23:55:42.890 328 13193.06 520.06 56906.48 88888.00 2010-11-24 23:55:43.890 328 13193.19 520.43 56907.21 88888.00 2010-11-24 23:55:44.890 328 13192.93 520.93 56906.85 88888.00 2010-11-24 23:55:45.890 328 13192.41 520.56 56907.21 88888.00 2010-11-24 23:55:46.890 328 13193.32 520.68 56907.46 88888.00 2010-11-24 23:55:47.890 328 13193.19 520.81 56907.09 88888.00 2010-11-24 23:55:48.890 328 13193.32 520.81 56906.97 88888.00 2010-11-24 23:55:49.890 328 13193.45 520.68 56906.85 88888.00 2010-11-24 23:55:50.890 328 13192.67 520.93 56907.09 88888.00 2010-11-24 23:55:51.890 328 13192.80 521.05 56907.09 88888.00 2010-11-24 23:55:52.890 328 13193.06 520.81 56907.09 88888.00 2010-11-24 23:55:53.890 328 13192.41 521.05 56906.85 88888.00 2010-11-24 23:55:54.890 328 13192.41 521.18 56906.97 88888.00 2010-11-24 23:55:55.890 328 13192.80 520.81 56906.97 88888.00 2010-11-24 23:55:56.890 328 13192.28 521.42 56907.58 88888.00 2010-11-24 23:55:57.890 328 13192.54 520.81 56907.58 88888.00 2010-11-24 23:55:58.890 328 13192.54 521.18 56906.72 88888.00 2010-11-24 23:55:59.890 328 13192.67 520.81 56906.60 88888.00 2010-11-24 23:56:00.890 328 13192.28 520.68 56906.60 88888.00 2010-11-24 23:56:01.890 328 13192.67 520.56 56906.72 88888.00 2010-11-24 23:56:02.890 328 13192.67 520.93 56906.85 88888.00 2010-11-24 23:56:03.890 328 13192.54 521.67 56906.85 88888.00 2010-11-24 23:56:04.890 328 13192.93 521.18 56906.97 88888.00 2010-11-24 23:56:05.890 328 13192.67 520.93 56906.72 88888.00 2010-11-24 23:56:06.890 328 13192.41 521.18 56907.09 88888.00 2010-11-24 23:56:07.890 328 13192.67 521.30 56906.36 88888.00 2010-11-24 23:56:08.890 328 13192.93 521.05 56906.85 88888.00 2010-11-24 23:56:09.890 328 13193.32 521.18 56906.72 88888.00 2010-11-24 23:56:10.890 328 13192.15 521.67 56906.48 88888.00 2010-11-24 23:56:11.890 328 13193.06 521.55 56906.36 88888.00 2010-11-24 23:56:12.890 328 13192.41 521.55 56906.72 88888.00 2010-11-24 23:56:13.890 328 13192.28 520.81 56907.21 88888.00 2010-11-24 23:56:14.890 328 13192.67 520.68 56906.72 88888.00 2010-11-24 23:56:15.890 328 13192.28 521.55 56906.48 88888.00 2010-11-24 23:56:16.890 328 13192.02 520.68 56906.60 88888.00 2010-11-24 23:56:17.890 328 13192.80 520.93 56906.85 88888.00 2010-11-24 23:56:18.890 328 13193.06 521.18 56906.85 88888.00 2010-11-24 23:56:19.890 328 13193.06 521.18 56906.36 88888.00 2010-11-24 23:56:20.890 328 13192.80 520.93 56906.60 88888.00 2010-11-24 23:56:21.890 328 13192.41 521.18 56906.60 88888.00 2010-11-24 23:56:22.890 328 13192.54 521.05 56907.09 88888.00 2010-11-24 23:56:23.890 328 13192.41 521.05 56906.60 88888.00 2010-11-24 23:56:24.890 328 13192.54 521.30 56907.09 88888.00 2010-11-24 23:56:25.890 328 13193.45 521.30 56906.48 88888.00 2010-11-24 23:56:26.890 328 13192.93 521.92 56906.23 88888.00 2010-11-24 23:56:27.890 328 13192.93 521.05 56906.72 88888.00 2010-11-24 23:56:28.890 328 13192.41 521.67 56906.60 88888.00 2010-11-24 23:56:29.890 328 13192.28 521.55 56906.48 88888.00 2010-11-24 23:56:30.890 328 13192.02 521.30 56906.60 88888.00 2010-11-24 23:56:31.890 328 13193.06 520.81 56906.72 88888.00 2010-11-24 23:56:32.890 328 13192.54 520.81 56906.97 88888.00 2010-11-24 23:56:33.890 328 13192.54 520.81 56907.09 88888.00 2010-11-24 23:56:34.890 328 13192.80 520.56 56906.48 88888.00 2010-11-24 23:56:35.890 328 13192.54 521.30 56906.85 88888.00 2010-11-24 23:56:36.890 328 13192.28 521.18 56906.85 88888.00 2010-11-24 23:56:37.890 328 13192.15 520.68 56905.87 88888.00 2010-11-24 23:56:38.890 328 13192.93 521.55 56906.48 88888.00 2010-11-24 23:56:39.890 328 13192.67 521.18 56906.85 88888.00 2010-11-24 23:56:40.890 328 13192.80 521.18 56906.36 88888.00 2010-11-24 23:56:41.890 328 13192.02 521.30 56906.36 88888.00 2010-11-24 23:56:42.890 328 13192.80 520.93 56907.09 88888.00 2010-11-24 23:56:43.890 328 13192.54 521.18 56906.48 88888.00 2010-11-24 23:56:44.890 328 13192.41 520.68 56906.48 88888.00 2010-11-24 23:56:45.890 328 13192.28 521.18 56906.60 88888.00 2010-11-24 23:56:46.890 328 13192.41 520.81 56906.36 88888.00 2010-11-24 23:56:47.890 328 13191.89 521.67 56906.48 88888.00 2010-11-24 23:56:48.890 328 13192.93 521.30 56906.36 88888.00 2010-11-24 23:56:49.890 328 13192.28 520.31 56906.85 88888.00 2010-11-24 23:56:50.890 328 13192.28 520.93 56906.11 88888.00 2010-11-24 23:56:51.890 328 13192.80 521.05 56906.97 88888.00 2010-11-24 23:56:52.890 328 13192.28 521.30 56906.60 88888.00 2010-11-24 23:56:53.890 328 13191.89 521.30 56906.48 88888.00 2010-11-24 23:56:54.890 328 13192.28 521.67 56906.72 88888.00 2010-11-24 23:56:55.890 328 13192.41 521.42 56906.48 88888.00 2010-11-24 23:56:56.890 328 13192.41 521.55 56905.87 88888.00 2010-11-24 23:56:57.890 328 13192.67 521.42 56906.48 88888.00 2010-11-24 23:56:58.890 328 13192.02 521.30 56906.23 88888.00 2010-11-24 23:56:59.890 328 13191.63 521.55 56906.23 88888.00 2010-11-24 23:57:00.890 328 13192.28 522.04 56906.72 88888.00 2010-11-24 23:57:01.890 328 13192.15 520.93 56906.23 88888.00 2010-11-24 23:57:02.890 328 13192.15 522.42 56906.23 88888.00 2010-11-24 23:57:03.890 328 13192.15 522.17 56906.85 88888.00 2010-11-24 23:57:04.890 328 13192.15 522.29 56906.60 88888.00 2010-11-24 23:57:05.890 328 13192.02 521.18 56906.97 88888.00 2010-11-24 23:57:06.890 328 13192.28 521.92 56905.99 88888.00 2010-11-24 23:57:07.890 328 13192.02 521.80 56905.87 88888.00 2010-11-24 23:57:08.890 328 13192.15 522.54 56906.60 88888.00 2010-11-24 23:57:09.890 328 13192.15 522.29 56906.48 88888.00 2010-11-24 23:57:10.890 328 13192.67 522.17 56905.62 88888.00 2010-11-24 23:57:11.890 328 13192.54 522.29 56906.23 88888.00 2010-11-24 23:57:12.890 328 13192.28 522.29 56906.85 88888.00 2010-11-24 23:57:13.890 328 13192.15 522.42 56906.72 88888.00 2010-11-24 23:57:14.890 328 13192.28 522.17 56905.99 88888.00 2010-11-24 23:57:15.890 328 13192.54 522.42 56906.85 88888.00 2010-11-24 23:57:16.890 328 13192.41 522.29 56906.48 88888.00 2010-11-24 23:57:17.890 328 13192.67 522.29 56906.60 88888.00 2010-11-24 23:57:18.890 328 13192.67 522.66 56906.36 88888.00 2010-11-24 23:57:19.890 328 13192.54 522.66 56906.60 88888.00 2010-11-24 23:57:20.890 328 13192.28 522.79 56906.48 88888.00 2010-11-24 23:57:21.890 328 13193.32 522.29 56906.97 88888.00 2010-11-24 23:57:22.890 328 13192.80 522.66 56906.72 88888.00 2010-11-24 23:57:23.890 328 13192.28 522.04 56906.11 88888.00 2010-11-24 23:57:24.890 328 13192.54 522.29 56906.48 88888.00 2010-11-24 23:57:25.890 328 13192.54 522.91 56906.23 88888.00 2010-11-24 23:57:26.890 328 13193.06 522.66 56906.23 88888.00 2010-11-24 23:57:27.890 328 13193.06 522.91 56906.23 88888.00 2010-11-24 23:57:28.890 328 13193.19 522.66 56906.23 88888.00 2010-11-24 23:57:29.890 328 13192.54 523.03 56906.60 88888.00 2010-11-24 23:57:30.890 328 13192.93 522.79 56906.60 88888.00 2010-11-24 23:57:31.890 328 13193.06 522.42 56905.99 88888.00 2010-11-24 23:57:32.890 328 13192.80 522.66 56906.60 88888.00 2010-11-24 23:57:33.890 328 13193.45 523.03 56906.85 88888.00 2010-11-24 23:57:34.890 328 13192.67 523.41 56906.85 88888.00 2010-11-24 23:57:35.890 328 13193.06 522.66 56906.97 88888.00 2010-11-24 23:57:36.890 328 13192.41 522.79 56906.60 88888.00 2010-11-24 23:57:37.890 328 13192.67 523.16 56906.60 88888.00 2010-11-24 23:57:38.890 328 13193.32 522.79 56906.36 88888.00 2010-11-24 23:57:39.890 328 13192.15 523.16 56906.72 88888.00 2010-11-24 23:57:40.890 328 13193.06 523.53 56905.99 88888.00 2010-11-24 23:57:41.890 328 13193.32 523.41 56906.23 88888.00 2010-11-24 23:57:42.890 328 13192.93 523.53 56906.72 88888.00 2010-11-24 23:57:43.890 328 13192.41 523.16 56906.60 88888.00 2010-11-24 23:57:44.890 328 13193.06 522.79 56906.36 88888.00 2010-11-24 23:57:45.890 328 13193.19 523.28 56907.21 88888.00 2010-11-24 23:57:46.890 328 13192.93 523.16 56907.34 88888.00 2010-11-24 23:57:47.890 328 13193.06 523.53 56906.72 88888.00 2010-11-24 23:57:48.890 328 13192.54 522.91 56906.23 88888.00 2010-11-24 23:57:49.890 328 13192.93 523.78 56906.60 88888.00 2010-11-24 23:57:50.890 328 13192.80 523.53 56906.85 88888.00 2010-11-24 23:57:51.890 328 13192.93 523.28 56906.60 88888.00 2010-11-24 23:57:52.890 328 13193.71 523.78 56906.60 88888.00 2010-11-24 23:57:53.890 328 13192.80 523.65 56905.75 88888.00 2010-11-24 23:57:54.890 328 13192.02 523.28 56906.72 88888.00 2010-11-24 23:57:55.890 328 13193.06 522.91 56906.11 88888.00 2010-11-24 23:57:56.890 328 13193.45 523.65 56906.72 88888.00 2010-11-24 23:57:57.890 328 13193.06 522.79 56906.48 88888.00 2010-11-24 23:57:58.890 328 13192.93 522.66 56906.60 88888.00 2010-11-24 23:57:59.890 328 13192.41 524.03 56906.11 88888.00 2010-11-24 23:58:00.890 328 13193.32 523.65 56906.72 88888.00 2010-11-24 23:58:01.890 328 13193.06 524.15 56906.36 88888.00 2010-11-24 23:58:02.890 328 13193.06 523.65 56906.72 88888.00 2010-11-24 23:58:03.890 328 13192.54 523.53 56906.60 88888.00 2010-11-24 23:58:04.890 328 13193.06 523.78 56906.85 88888.00 2010-11-24 23:58:05.890 328 13193.32 523.53 56905.99 88888.00 2010-11-24 23:58:06.890 328 13193.45 523.90 56907.09 88888.00 2010-11-24 23:58:07.890 328 13192.93 523.65 56905.99 88888.00 2010-11-24 23:58:08.890 328 13192.93 523.16 56906.23 88888.00 2010-11-24 23:58:09.890 328 13192.80 523.28 56905.87 88888.00 2010-11-24 23:58:10.890 328 13192.93 522.79 56906.72 88888.00 2010-11-24 23:58:11.890 328 13192.80 523.90 56906.36 88888.00 2010-11-24 23:58:12.890 328 13192.80 523.53 56906.48 88888.00 2010-11-24 23:58:13.890 328 13192.93 523.16 56906.85 88888.00 2010-11-24 23:58:14.890 328 13192.93 523.28 56906.60 88888.00 2010-11-24 23:58:15.890 328 13193.97 523.65 56906.48 88888.00 2010-11-24 23:58:16.890 328 13193.32 523.90 56906.36 88888.00 2010-11-24 23:58:17.890 328 13193.06 523.90 56906.72 88888.00 2010-11-24 23:58:18.890 328 13193.45 523.90 56906.60 88888.00 2010-11-24 23:58:19.890 328 13193.84 523.03 56906.36 88888.00 2010-11-24 23:58:20.890 328 13193.06 524.15 56906.11 88888.00 2010-11-24 23:58:21.890 328 13193.58 523.16 56906.48 88888.00 2010-11-24 23:58:22.890 328 13193.58 523.41 56905.99 88888.00 2010-11-24 23:58:23.890 328 13193.32 523.65 56907.21 88888.00 2010-11-24 23:58:24.890 328 13193.19 523.53 56906.72 88888.00 2010-11-24 23:58:25.890 328 13193.19 523.41 56906.11 88888.00 2010-11-24 23:58:26.890 328 13193.19 523.16 56906.48 88888.00 2010-11-24 23:58:27.890 328 13193.58 523.28 56905.99 88888.00 2010-11-24 23:58:28.890 328 13193.32 523.16 56906.23 88888.00 2010-11-24 23:58:29.890 328 13193.58 523.53 56906.60 88888.00 2010-11-24 23:58:30.890 328 13193.32 523.41 56906.60 88888.00 2010-11-24 23:58:31.890 328 13192.80 523.16 56906.85 88888.00 2010-11-24 23:58:32.890 328 13193.97 523.03 56906.23 88888.00 2010-11-24 23:58:33.890 328 13192.28 523.16 56905.75 88888.00 2010-11-24 23:58:34.890 328 13193.71 523.41 56906.85 88888.00 2010-11-24 23:58:35.890 328 13193.06 522.91 56906.85 88888.00 2010-11-24 23:58:36.890 328 13193.06 523.16 56906.36 88888.00 2010-11-24 23:58:37.890 328 13192.15 522.79 56906.60 88888.00 2010-11-24 23:58:38.890 328 13193.32 523.53 56906.23 88888.00 2010-11-24 23:58:39.890 328 13193.45 522.91 56906.48 88888.00 2010-11-24 23:58:40.890 328 13192.93 522.29 56905.87 88888.00 2010-11-24 23:58:41.890 328 13192.67 522.29 56907.09 88888.00 2010-11-24 23:58:42.890 328 13192.54 521.92 56906.72 88888.00 2010-11-24 23:58:43.890 328 13193.32 522.66 56906.85 88888.00 2010-11-24 23:58:44.890 328 13192.67 522.29 56906.23 88888.00 2010-11-24 23:58:45.890 328 13192.28 523.28 56906.85 88888.00 2010-11-24 23:58:46.890 328 13192.28 522.04 56906.97 88888.00 2010-11-24 23:58:47.890 328 13192.54 523.28 56906.97 88888.00 2010-11-24 23:58:48.890 328 13192.41 522.91 56906.60 88888.00 2010-11-24 23:58:49.890 328 13192.41 522.42 56906.36 88888.00 2010-11-24 23:58:50.890 328 13191.24 522.91 56906.48 88888.00 2010-11-24 23:58:51.890 328 13192.02 522.66 56906.36 88888.00 2010-11-24 23:58:52.890 328 13192.02 522.54 56906.48 88888.00 2010-11-24 23:58:53.890 328 13192.15 522.04 56906.60 88888.00 2010-11-24 23:58:54.890 328 13191.76 522.66 56906.60 88888.00 2010-11-24 23:58:55.890 328 13191.11 522.42 56906.85 88888.00 2010-11-24 23:58:56.890 328 13191.24 522.79 56906.72 88888.00 2010-11-24 23:58:57.890 328 13191.24 522.54 56905.87 88888.00 2010-11-24 23:58:58.890 328 13191.76 523.16 56906.23 88888.00 2010-11-24 23:58:59.890 328 13191.50 522.42 56906.11 88888.00 2010-11-24 23:59:00.890 328 13192.15 522.54 56907.09 88888.00 2010-11-24 23:59:01.890 328 13191.50 522.91 56906.36 88888.00 2010-11-24 23:59:02.890 328 13192.41 522.54 56906.72 88888.00 2010-11-24 23:59:03.890 328 13191.76 523.03 56906.23 88888.00 2010-11-24 23:59:04.890 328 13192.41 522.66 56905.99 88888.00 2010-11-24 23:59:05.890 328 13191.76 522.66 56906.23 88888.00 2010-11-24 23:59:06.890 328 13192.28 522.17 56906.23 88888.00 2010-11-24 23:59:07.890 328 13191.76 523.16 56906.85 88888.00 2010-11-24 23:59:08.890 328 13191.76 522.91 56906.23 88888.00 2010-11-24 23:59:09.890 328 13192.02 523.03 56906.60 88888.00 2010-11-24 23:59:10.890 328 13191.76 521.67 56906.11 88888.00 2010-11-24 23:59:11.890 328 13192.41 522.42 56906.36 88888.00 2010-11-24 23:59:12.890 328 13191.63 522.66 56906.23 88888.00 2010-11-24 23:59:13.890 328 13192.67 522.04 56906.48 88888.00 2010-11-24 23:59:14.890 328 13192.15 522.04 56906.23 88888.00 2010-11-24 23:59:15.890 328 13192.02 522.54 56906.36 88888.00 2010-11-24 23:59:16.890 328 13192.67 521.80 56906.60 88888.00 2010-11-24 23:59:17.890 328 13191.63 522.42 56906.85 88888.00 2010-11-24 23:59:18.890 328 13192.15 521.80 56906.48 88888.00 2010-11-24 23:59:19.890 328 13191.63 521.42 56906.72 88888.00 2010-11-24 23:59:20.890 328 13193.06 522.17 56906.36 88888.00 2010-11-24 23:59:21.890 328 13191.89 521.80 56906.36 88888.00 2010-11-24 23:59:22.890 328 13192.41 521.80 56907.46 88888.00 2010-11-24 23:59:23.890 328 13192.93 522.17 56907.21 88888.00 2010-11-24 23:59:24.890 328 13191.76 521.92 56906.11 88888.00 2010-11-24 23:59:25.890 328 13192.93 521.55 56906.72 88888.00 2010-11-24 23:59:26.890 328 13192.41 520.43 56906.23 88888.00 2010-11-24 23:59:27.890 328 13192.93 521.80 56906.97 88888.00 2010-11-24 23:59:28.890 328 13192.15 521.55 56906.85 88888.00 2010-11-24 23:59:29.890 328 13192.67 520.68 56906.60 88888.00 2010-11-24 23:59:30.890 328 13192.67 521.80 56906.48 88888.00 2010-11-24 23:59:31.890 328 13192.54 520.93 56906.97 88888.00 2010-11-24 23:59:32.890 328 13192.15 521.30 56906.85 88888.00 2010-11-24 23:59:33.890 328 13192.67 521.18 56905.87 88888.00 2010-11-24 23:59:34.890 328 13191.89 521.05 56906.97 88888.00 2010-11-24 23:59:35.890 328 13192.80 521.30 56906.72 88888.00 2010-11-24 23:59:36.890 328 13192.41 520.68 56906.60 88888.00 2010-11-24 23:59:37.890 328 13192.54 521.42 56907.46 88888.00 2010-11-24 23:59:38.890 328 13192.28 520.68 56906.97 88888.00 2010-11-24 23:59:39.890 328 13192.41 521.67 56906.97 88888.00 2010-11-24 23:59:40.890 328 13192.67 521.05 56907.58 88888.00 2010-11-24 23:59:41.890 328 13192.54 520.68 56907.21 88888.00 2010-11-24 23:59:42.890 328 13192.41 521.30 56907.34 88888.00 2010-11-24 23:59:43.890 328 13192.80 521.05 56907.58 88888.00 2010-11-24 23:59:44.890 328 13192.93 520.43 56905.87 88888.00 2010-11-24 23:59:45.890 328 13192.02 521.30 56907.34 88888.00 2010-11-24 23:59:46.890 328 13192.41 520.93 56906.48 88888.00 2010-11-24 23:59:47.890 328 13192.67 520.68 56906.85 88888.00 2010-11-24 23:59:48.890 328 13192.93 520.56 56907.21 88888.00 2010-11-24 23:59:49.890 328 13191.37 520.68 56906.97 88888.00 2010-11-24 23:59:50.890 328 13192.15 520.68 56906.36 88888.00 2010-11-24 23:59:51.890 328 13191.89 521.05 56907.09 88888.00 2010-11-24 23:59:52.890 328 13191.76 521.55 56906.23 88888.00 2010-11-24 23:59:53.890 328 13191.63 520.56 56906.48 88888.00 2010-11-24 23:59:54.890 328 13192.02 520.93 56906.48 88888.00